第一金 (2892)-兆豐-三民券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
26.65
漲跌
▼0.25
漲幅
-0.93%
成交量
27,333張
產業
上市金融類股
2205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16.4	26.63	3	26.70	26.65	13.4	13,683	0.10%
2024/04/17	0.2	27.00	1.1	26.85	26.90	-0.9	13,304	-0.01%
2024/04/16	18.7	26.84	0.3	26.85	26.75	18.4	13,255	0.14%
2024/04/12	2.3	27.28	0	0.00	27.35	2.3	12,922	0.02%
2024/04/11	2.1	27.43	0	0.00	27.45	2.1	12,870	0.02%
2024/04/10	2.5	27.49	0	0.00	27.50	2.5	12,862	0.02%
2024/04/09	24.1	27.53	15.6	27.47	27.55	8.5	12,897	0.07%
2024/04/08	1	27.20	7	27.41	27.45	-6	12,933	-0.05%
2024/04/03	14	27.36	25	27.38	27.15	-11	12,931	-0.09%
2024/04/02	0.1	27.65	41.1	27.70	27.75	-41	12,738	-0.32%
2024/03/29	4	27.61	0	0.00	27.70	4	12,727	0.03%
2024/03/28	0	0.00	0.5	27.60	27.60	-0.5	12,575	0.00%
2024/03/27	0	0.00	1	27.75	27.70	-1	12,472	-0.01%
2024/03/26	3	27.67	91	27.78	27.80	-88	12,502	-0.70%
2024/03/25	0.4	27.65	0	0.00	27.70	0.4	12,610	0.00%
2024/03/22	4	27.59	9	27.50	27.60	-5	12,632	-0.04%
2024/03/21	2	27.53	4	27.54	27.55	-2	12,499	-0.02%
2024/03/20	25.1	27.22	3	27.27	27.20	22.1	12,578	0.18%
2024/03/19	0	0.00	1	27.45	27.35	-1	12,480	-0.01%
2024/03/18	1.1	27.55	0	0.00	27.45	1.1	12,439	0.01%
2024/03/14	22	27.53	0	0.00	27.65	22	11,837	0.19%
2024/03/13	2.9	27.23	14	27.20	27.25	-11.1	11,503	-0.10%
2024/03/12	1	27.05	2	27.00	27.05	-1	11,330	-0.01%
2024/03/11	3.2	27.13	5	27.15	27.05	-1.8	11,319	-0.02%
2024/03/08	1.8	27.04	5.1	27.15	27.10	-3.3	11,310	-0.03%
2024/03/07	10	27.00	0	0.00	27.00	10	11,333	0.09%
2024/03/06	1	27.10	0	0.00	27.10	1	11,411	0.01%
2024/03/05	12.1	26.90	0	0.00	26.90	12.1	11,789	0.10%
2024/03/04	4	26.98	3	26.95	26.95	1	11,792	0.01%
2024/02/29	4	26.94	1	27.00	27.10	3	11,947	0.03%
2024/02/27	1	26.95	0	0.00	26.90	1	11,741	0.01%
2024/02/26	24.4	26.92	1.5	27.02	26.90	22.9	11,702	0.20%
2024/02/23	0	0.00	0.1	27.25	27.15	-0.1	11,600	0.00%
2024/02/22	4	27.29	0	0.00	27.25	4	11,877	0.03%
2024/02/21	81	27.17	3	27.15	27.20	78	11,862	0.66%
2024/02/20	0	0.00	32	27.45	27.40	-32	11,915	-0.27%
2024/02/19	0.2	27.00	0	0.00	27.20	0.2	12,068	0.00%
2024/02/16	3.1	26.79	2	26.85	26.85	1.1	12,124	0.01%
2024/02/15	32	26.78	0	0.00	26.75	32	12,089	0.26%
2024/02/05	3.2	26.90	0	0.00	26.80	3.2	11,901	0.03%
2024/02/02	0.1	26.90	0	0.00	27.00	0.1	11,830	0.00%
2024/02/01	0	0.00	20	26.75	26.90	-20	11,822	-0.17%
2024/01/31	5	26.60	0	0.00	26.60	5	11,711	0.04%
2024/01/30	8	26.64	2	26.70	26.50	6	11,655	0.05%
2024/01/25	0.4	26.75	0.1	26.65	26.65	0.3	11,726	0.00%
2024/01/24	1	26.55	0	0.00	26.60	1	11,714	0.01%
2024/01/23	12	26.54	0.2	26.55	26.50	11.9	11,731	0.10%
2024/01/22	2	26.43	0	0.00	26.40	2	11,756	0.02%
2024/01/19	1	26.45	0	26.55	26.45	1	11,730	0.01%
2024/01/18	7	26.26	3	26.25	26.20	4	11,764	0.03%
2024/01/17	17.5	26.26	0	0.00	26.10	17.5	11,754	0.15%
2024/01/16	7	26.51	4	26.60	26.50	3	11,459	0.03%
2024/01/15	15.1	26.87	0	0.00	26.80	15.1	11,258	0.13%
2024/01/12	0.3	27.00	0.7	27.00	26.90	-0.4	11,395	0.00%
2024/01/11	65	27.05	0	0.00	27.05	65	11,438	0.57%
2024/01/10	3.3	26.98	0	0.00	26.90	3.3	11,439	0.03%
2024/01/09	2.1	27.15	20	27.28	27.05	-17.9	11,468	-0.16%
2024/01/08	0.5	27.30	15	27.32	27.25	-14.5	11,481	-0.13%
2024/01/03	13.1	26.98	0	0.00	27.00	13.1	11,752	0.11%
2024/01/02	2.1	27.25	0	0.00	27.25	2.1	11,700	0.02%
2023/12/29	11	27.31	2	27.43	27.40	9	11,710	0.08%
2023/12/28	0	0.00	7	27.22	27.45	-7	11,986	-0.06%
2023/12/27	6	27.14	0.3	27.10	27.20	5.7	11,954	0.05%
2023/12/25	3.4	26.72	0	0.00	26.85	3.4	11,980	0.03%
2023/12/21	8	26.76	0	0.00	26.80	8	12,206	0.07%
2023/12/20	3	27.05	0	0.00	26.90	3	12,190	0.02%
2023/12/19	0.1	27.40	0	0.00	27.20	0.1	12,031	0.00%
2023/12/18	0	0.00	1	27.50	27.50	-1	12,109	-0.01%
2023/12/15	3	27.42	6	27.55	27.35	-3	12,182	-0.02%
2023/12/14	0	0.00	102	27.65	27.60	-102	11,961	-0.85%	大賣/鉅額交易
2023/12/13	12	27.31	16.4	27.40	27.40	-4.4	11,858	-0.04%
2023/12/12	13	27.50	0	0.00	27.50	13	12,137	0.11%
2023/12/11	4.2	27.46	0	0.00	27.55	4.2	12,210	0.03%
2023/12/07	0	0.00	1	27.40	27.45	-1	12,328	-0.01%
2023/12/06	0.1	27.60	0	0.00	27.60	0.1	12,344	0.00%
2023/12/05	2	27.25	0	0.00	27.35	2	12,239	0.02%
2023/12/04	0.5	27.39	20	27.35	27.35	-19.5	12,220	-0.16%
2023/12/01	0	0.00	0.2	27.45	27.35	-0.2	12,174	0.00%
2023/11/30	0	0.00	2.1	27.60	27.70	-2.1	12,014	-0.02%
2023/11/29	1	27.50	0	0.00	27.50	1	11,585	0.01%
2023/11/28	1	27.60	0	0.00	27.60	1	11,458	0.01%
2023/11/27	0.4	27.90	0	0.00	27.45	0.4	11,698	0.00%
2023/11/21	20	27.80	2.1	27.80	27.85	17.9	11,594	0.15%
2023/11/20	3.1	27.44	0.1	27.45	27.45	3	11,446	0.03%
2023/11/16	3	27.45	1	27.25	27.50	2	11,395	0.02%
2023/11/15	0	0.00	2.6	27.12	27.15	-2.6	11,271	-0.02%
2023/11/14	0	0.00	1	26.95	26.95	-1	11,277	-0.01%
2023/11/10	0.2	26.90	0	0.00	26.85	0.2	11,695	0.00%
2023/11/09	5.4	26.80	0	0.00	26.80	5.4	11,906	0.05%
2023/11/06	0	26.85	2	26.95	26.90	-2	13,334	-0.01%
2023/11/03	0	0.00	1	26.70	26.70	-1	13,520	-0.01%
2023/11/02	0.1	26.30	8	26.40	26.35	-7.9	13,641	-0.06%
2023/10/31	0.1	26.00	1	25.90	25.90	-0.9	14,169	-0.01%
2023/10/30	0	26.05	2	25.95	25.90	-2	14,466	-0.01%
2023/10/27	5.1	26.03	0	0.00	26.00	5.1	14,522	0.04%
2023/10/26	3.2	25.87	1	25.85	25.85	2.2	14,678	0.02%
2023/10/25	2.4	26.12	0	0.00	25.95	2.4	14,611	0.02%
2023/10/24	3.1	26.02	0	0.00	26.00	3.1	14,735	0.02%
2023/10/23	2	26.08	0	26.15	26.00	2	14,869	0.01%
2023/10/20	1	26.30	0	0.00	26.20	1	14,880	0.01%
2023/10/19	5.6	26.44	0	0.00	26.40	5.6	14,692	0.04%
2023/10/18	1.1	26.61	0.2	26.70	26.70	0.9	14,710	0.01%
2023/10/17	1	26.60	0	0.00	26.65	1	14,709	0.01%
2023/10/16	0	26.70	0	0.00	26.75	0	14,736	0.00%
2023/10/13	0.2	26.85	0.2	26.90	26.70	0	14,838	0.00%
2023/10/12	0	0.00	0.1	27.00	27.00	-0.1	14,904	0.00%
2023/10/05	0	0.00	0.1	26.20	26.20	-0.1	14,787	0.00%
2023/10/04	11.1	26.06	0	0.00	26.00	11.1	14,770	0.07%
2023/10/03	1	26.45	0	0.00	26.40	1	14,554	0.01%
2023/10/02	4.2	26.53	0	0.00	26.55	4.2	14,675	0.03%
2023/09/28	0.1	26.55	1	26.50	26.55	-0.9	14,899	-0.01%
2023/09/27	3.4	26.46	0	0.00	26.50	3.4	14,900	0.02%
2023/09/26	13	26.59	0.1	26.75	26.55	12.9	14,850	0.09%
2023/09/25	1.1	26.79	1	26.90	26.90	0.1	14,744	0.00%
2023/09/22	2	26.60	0.5	26.75	26.65	1.5	14,802	0.01%
2023/09/21	25.9	26.60	0	0.00	26.55	25.9	14,822	0.18%
2023/09/20	0.3	27.01	1.2	27.01	27.00	-0.9	14,912	-0.01%
2023/09/18	0	26.95	0	0.00	27.00	0	14,960	0.00%
2023/09/15	0.5	26.95	0	0.00	26.90	0.5	15,054	0.00%
2023/09/14	0	0.00	15.3	26.90	27.10	-15.3	14,807	-0.10%
2023/09/13	3	26.67	0	0.00	26.75	3	14,706	0.02%
2023/09/12	2	26.63	3	26.70	26.75	-1	14,916	-0.01%
2023/09/11	0.3	26.60	0	0.00	26.60	0.3	14,954	0.00%
2023/09/08	0	26.55	0	0.00	26.55	0	14,958	0.00%
2023/09/07	1	26.45	0	0.00	26.45	1	15,063	0.01%
2023/09/06	0.1	26.55	0	0.00	26.40	0.1	15,125	0.00%
2023/09/05	0	26.70	1	26.55	26.60	-1	15,065	-0.01%
2023/09/01	0.2	26.65	0	0.00	26.45	0.2	15,193	0.00%
2023/08/31	5	26.47	0	0.00	26.30	5	15,220	0.03%
2023/08/30	4	26.70	0	0.00	26.70	4	14,856	0.03%
2023/08/29	1	26.50	0	0.00	26.70	1	14,995	0.01%
2023/08/28	1	26.70	2	26.65	26.55	-1	15,349	-0.01%
2023/08/25	4.1	26.33	1	26.50	26.25	3.1	16,008	0.02%
2023/08/24	1	26.50	0	0.00	26.45	1	16,016	0.01%
2023/08/23	4	26.33	0	0.00	26.30	4	15,980	0.03%
2023/08/22	2	26.30	0	0.00	26.25	2	15,982	0.01%
2023/08/21	2	26.30	0	26.40	26.25	2	16,085	0.01%
2023/08/18	5.1	26.24	0	26.45	26.20	5.1	16,093	0.03%
2023/08/17	10.1	25.96	4	25.99	26.10	6.1	16,002	0.04%
2023/08/16	11.1	26.21	3	26.13	26.10	8.1	15,857	0.05%
2023/08/15	17	26.66	1	26.60	26.50	16	15,730	0.10%
2023/08/14	11	26.90	6	26.80	26.85	5	15,664	0.03%
2023/08/11	41.1	27.52	20	27.75	27.20	21.1	15,622	0.14%
2023/08/10	0	29.20	1.5	29.15	29.25	-1.5	14,981	-0.01%
2023/08/09	7	29.00	0	0.00	29.15	7	14,518	0.05%
2023/08/08	5.1	28.87	5.1	28.95	28.85	0	14,259	0.00%
2023/08/07	2	28.93	6	29.05	28.95	-4	14,089	-0.03%
2023/08/04	0	29.00	4	28.95	28.75	-4	13,884	-0.03%
2023/08/02	20.2	29.00	0	0.00	28.90	20.2	13,674	0.15%
2023/08/01	1	29.10	0	0.00	29.25	1	13,459	0.01%
2023/07/31	6	29.10	4	29.00	29.05	2	13,406	0.01%
2023/07/28	3	28.77	0	0.00	28.80	3	13,397	0.02%
2023/07/27	0	28.75	2	28.70	28.70	-2	13,514	-0.01%
2023/07/26	5	28.65	0	0.00	28.70	5	13,506	0.04%
2023/07/25	0	28.20	0	0.00	28.35	0	13,371	0.00%
2023/07/24	3	28.05	0	0.00	28.05	3	13,347	0.02%
2023/07/21	1.5	28.18	1	28.30	28.20	0.5	13,466	0.00%
2023/07/20	0	28.30	0	28.30	28.30	0	13,569	0.00%
2023/07/19	0	28.30	2	28.25	28.15	-2	13,525	-0.01%
2023/07/18	0	28.35	15	28.40	28.30	-15	13,445	-0.11%
2023/07/17	0	28.20	0	0.00	28.25	0	13,284	0.00%
2023/07/14	3	28.05	20	28.05	28.15	-17	13,188	-0.13%
2023/07/13	1	28.00	0	27.90	27.90	1	13,078	0.01%
2023/07/12	22	27.50	6	27.80	27.90	16	13,048	0.12%
2023/07/11	1	27.80	1	27.70	27.80	0	13,029	0.00%
2023/07/10	5	27.23	1	27.25	27.30	4	12,990	0.03%
2023/07/07	6.2	27.16	0	0.00	27.20	6.2	12,914	0.05%
2023/07/06	9	27.47	0	0.00	27.40	9	12,789	0.07%
2023/07/05	1	27.70	0	0.00	27.80	1	12,500	0.01%
2023/07/04	4.1	27.68	10	27.80	27.80	-5.9	12,439	-0.05%
2023/07/03	1	27.75	0	27.75	27.70	1	12,482	0.01%
2023/06/30	0.2	27.70	0	0.00	27.65	0.2	12,546	0.00%
2023/06/29	0	27.70	0	0.00	27.70	0	12,489	0.00%
2023/06/28	4	27.55	0	0.00	27.65	4	12,480	0.03%
2023/06/27	1	27.75	4.5	27.79	27.70	-3.5	12,251	-0.03%
2023/06/26	1.1	27.75	1	27.85	27.75	0.1	12,265	0.00%
2023/06/21	0	27.85	0	0.00	27.90	0	12,181	0.00%
2023/06/20	1.5	27.78	0	0.00	27.80	1.5	12,192	0.01%
2023/06/19	2	27.58	0	0.00	27.80	2	12,148	0.02%
2023/06/16	1	27.65	1	27.75	27.60	0	12,157	0.00%
2023/06/15	2	27.68	0	0.00	27.70	2	12,060	0.02%
2023/06/14	0	27.95	0	0.00	27.85	0	12,098	0.00%
2023/06/13	1	27.90	1	27.90	27.90	0	12,293	0.00%
2023/06/12	0	28.10	0	0.00	27.90	0	12,397	0.00%
2023/06/09	1.1	27.95	0	0.00	27.95	1.1	12,589	0.01%
2023/06/08	2	27.93	1	27.95	27.95	1	12,812	0.01%
2023/06/07	3	27.80	2	27.80	27.90	1	12,920	0.01%
2023/06/06	0	27.85	1	27.85	27.75	-1	12,970	-0.01%
2023/06/05	2.2	27.85	0	0.00	27.75	2.2	12,977	0.02%
2023/06/02	4	27.63	0	0.00	27.60	4	12,869	0.03%
2023/06/01	3	27.63	2	27.70	27.65	1	12,829	0.01%
2023/05/31	1.4	27.94	0	0.00	28.10	1.4	12,634	0.01%
2023/05/30	1	28.00	0	0.00	28.10	1	12,213	0.01%
2023/05/29	0	27.80	0	0.00	28.00	0	12,487	0.00%
2023/05/26	0.1	27.80	0	0.00	27.75	0.1	13,131	0.00%
2023/05/25	2.5	27.76	0	0.00	27.75	2.5	13,228	0.02%
2023/05/24	3	27.87	1	27.85	28.00	2	13,321	0.02%
2023/05/23	0.8	28.00	6	28.00	28.15	-5.2	13,239	-0.04%
2023/05/22	0	28.05	10	28.05	28.00	-10	13,275	-0.08%
2023/05/19	1	27.95	0	0.00	28.10	1	13,337	0.01%
2023/05/18	0.3	27.95	5	27.93	28.05	-4.7	13,359	-0.04%
2023/05/17	0	0.00	8	27.81	27.90	-8	13,333	-0.06%
2023/05/16	0	0.00	52	27.55	27.55	-52	13,251	-0.39%
2023/05/15	1	27.15	0	0.00	27.40	1	13,290	0.01%
2023/05/12	0	27.30	0	0.00	27.25	0	13,371	0.00%
2023/05/10	0	0.00	1	27.45	27.50	-1	13,390	-0.01%
2023/05/09	0	0.00	4	27.46	27.55	-4	13,446	-0.03%
2023/05/08	3	27.20	3	27.27	27.40	0	13,541	0.00%
2023/05/05	0	0.00	0.3	27.10	27.10	-0.3	13,588	0.00%
2023/05/04	1	26.90	1	27.00	27.05	0	13,797	0.00%
2023/05/03	4.1	27.05	0	0.00	26.95	4.1	13,896	0.03%
2023/05/02	12	27.15	6.3	27.16	27.20	5.7	14,475	0.04%
2023/04/28	1	26.95	0	0.00	27.10	1	15,051	0.01%
2023/04/27	0.5	27.00	7	27.01	27.00	-6.5	15,111	-0.04%
2023/04/26	0.4	26.95	3	27.00	27.05	-2.6	15,197	-0.02%
2023/04/25	0	0.00	1	26.95	26.90	-1	15,143	-0.01%
2023/04/21	0	0.00	6	26.86	26.90	-6	15,471	-0.04%
2023/04/20	0	26.80	0	0.00	26.80	0	15,606	0.00%
2023/04/19	0	0.00	1.2	26.90	26.85	-1.2	15,900	-0.01%
2023/04/18	0	26.75	0	0.00	26.90	0	15,936	0.00%
2023/04/17	0	26.80	0	0.00	26.75	0	16,033	0.00%
2023/04/14	1	26.75	1	26.80	26.85	0	16,040	0.00%
2023/04/13	0	0.00	10	26.65	26.75	-10	16,146	-0.06%
2023/04/12	1	26.70	0	0.00	26.70	1	16,240	0.01%
2023/04/11	5	26.55	1.1	26.60	26.65	4	16,365	0.02%
2023/04/10	0.1	26.55	0	0.00	26.55	0.1	16,346	0.00%
2023/04/07	1	26.60	0	0.00	26.50	1	16,357	0.01%
2023/04/06	1	26.55	0	0.00	26.60	1	16,385	0.01%
2023/03/29	0.1	26.35	0	0.00	26.45	0.1	16,253	0.00%
2023/03/28	1	26.30	0	0.00	26.25	1	16,262	0.01%
2023/03/27	0	0.00	2	26.30	26.35	-2	16,325	-0.01%
2023/03/24	1.1	26.30	0	0.00	26.35	1.1	16,501	0.01%
2023/03/23	0.1	26.25	3	26.25	26.40	-2.9	16,490	-0.02%
2023/03/21	1.1	26.04	0	26.03	25.85	1.1	16,642	0.01%
2023/03/20	0.3	25.75	0	0.00	25.65	0.3	16,642	0.00%
2023/03/16	8	25.78	0	0.00	25.80	8	16,434	0.05%
2023/03/15	1.4	25.93	0	0.00	25.90	1.4	16,402	0.01%
2023/03/14	20	26.08	0	0.00	26.00	20	16,502	0.12%
2023/03/13	14	26.20	0	0.00	26.25	14	16,301	0.09%
2023/03/10	27	26.37	0.9	26.45	26.35	26.1	16,140	0.16%
2023/03/09	1	26.55	2	26.60	26.65	-1	16,124	-0.01%
2023/03/08	5	26.70	0	0.00	26.75	5	16,685	0.03%
2023/03/06	3	26.47	1	26.45	26.45	2	16,949	0.01%
2023/03/03	2	26.35	0	0.00	26.35	2	16,939	0.01%
2023/03/02	12.4	26.37	0	0.00	26.30	12.4	16,937	0.07%
2023/03/01	4	26.49	0	0.00	26.60	4	16,798	0.02%
2023/02/24	2.3	26.87	0	0.00	26.80	2.3	16,412	0.01%
2023/02/23	0	0.00	1	27.00	27.05	-1	15,735	-0.01%
2023/02/22	1	26.51	1	26.90	26.95	0	15,670	0.00%
2023/02/21	12	26.69	0	0.00	26.70	12	15,499	0.08%
2023/02/20	1.4	26.80	1	26.90	26.75	0.4	15,648	0.00%
2023/02/17	10.1	26.45	0	0.00	26.50	10.1	15,627	0.06%
2023/02/16	0	0.00	20	26.60	26.55	-20	15,691	-0.13%
2023/02/15	9	26.49	0	0.00	26.45	9	15,819	0.06%
2023/02/14	1	26.60	1	26.70	26.70	0	15,762	0.00%
2023/02/13	1.9	26.32	0	0.00	26.60	1.9	15,693	0.01%
2023/02/10	0	0.00	10	26.30	26.35	-10	15,634	-0.06%
2023/02/09	5	26.10	0	0.00	26.15	5	15,601	0.03%
2023/02/08	1	26.15	0	0.00	26.10	1	15,647	0.01%
2023/02/07	1	26.10	0	0.00	26.10	1	15,721	0.01%
2023/02/06	2.1	26.10	0	0.00	26.05	2.1	15,680	0.01%
2023/02/03	25.1	26.10	0	0.00	26.20	25.1	15,560	0.16%
2023/01/31	13.7	26.26	0.2	26.60	26.10	13.5	15,176	0.09%
2023/01/30	4.6	26.60	2	26.70	26.90	2.6	14,530	0.02%
2023/01/16	0	0.00	3	26.65	26.70	-3	14,044	-0.02%
2023/01/12	1.1	26.53	0	0.00	26.45	1.1	14,308	0.01%
2023/01/11	7.3	26.70	0	0.00	26.80	7.3	14,215	0.05%
2023/01/10	0.6	26.96	2	26.90	27.10	-1.4	14,050	-0.01%
2023/01/09	0	0.00	21.2	26.99	27.00	-21.2	14,075	-0.15%
2023/01/06	3	26.45	1	26.50	26.50	2	13,996	0.01%
2023/01/05	0	0.00	1	26.50	26.50	-1	14,269	-0.01%
2023/01/04	0.5	26.30	0	0.00	26.25	0.5	14,219	0.00%
2023/01/03	1	26.15	0	0.00	26.30	1	14,570	0.01%
2022/12/30	0.1	26.45	0	0.00	26.50	0.1	14,499	0.00%
2022/12/27	0	0.00	1	26.50	26.50	-1	14,844	-0.01%
2022/12/23	2	26.25	0	0.00	26.30	2	15,320	0.01%
2022/12/22	1	26.25	0	0.00	26.40	1	15,528	0.01%
2022/12/20	0.5	26.30	16	26.39	26.30	-15.5	15,983	-0.10%
2022/12/19	0	0.00	0.3	26.20	26.30	-0.3	16,092	0.00%
2022/12/16	0	0.00	2	26.45	26.20	-2	16,053	-0.01%
2022/12/15	0	0.00	1	26.25	26.40	-1	16,007	-0.01%
2022/12/14	0	0.00	3	26.37	26.35	-3	16,169	-0.02%
2022/12/13	0	0.00	3	26.05	26.00	-3	16,162	-0.02%
2022/12/12	10	26.15	11	26.31	26.40	-1	16,068	-0.01%
2022/12/08	1	26.15	0	0.00	26.30	1	16,548	0.01%
2022/12/07	1	26.30	0	26.25	26.15	1	16,571	0.01%
2022/12/06	0	0.00	1	26.05	25.90	-1	16,461	-0.01%
2022/12/05	1	25.95	3	25.97	25.90	-2	16,290	-0.01%
2022/12/01	3	26.37	2	26.10	26.20	1	16,286	0.01%
2022/11/30	2	26.20	0	0.00	26.20	2	16,261	0.01%
2022/11/28	0	0.00	1	25.85	25.85	-1	15,494	-0.01%
2022/11/25	1	25.65	2	25.78	25.90	-1	15,448	-0.01%
2022/11/24	0.4	25.50	0	0.00	25.60	0.4	15,343	0.00%
2022/11/23	2	25.45	0	0.00	25.45	2	15,251	0.01%
2022/11/22	0.6	25.35	0	0.00	25.30	0.6	15,217	0.00%
2022/11/21	2	25.25	0	0.00	25.35	2	15,132	0.01%
2022/11/18	3.1	25.19	1	25.40	25.30	2.1	15,085	0.01%
2022/11/16	6.1	25.51	0	0.00	25.70	6.1	15,010	0.04%
2022/11/15	0.7	25.90	0.7	25.88	25.90	0.1	14,833	0.00%
2022/11/14	2	25.85	1	25.80	25.80	1	14,741	0.01%
2022/11/11	0	0.00	9.2	25.75	25.90	-9.2	14,501	-0.06%
2022/11/10	2.1	25.10	1	25.10	25.15	1.1	14,332	0.01%
2022/11/07	0	0.00	5	24.95	24.95	-5	14,254	-0.04%
2022/11/02	8	24.75	0	0.00	24.75	8	14,218	0.06%
2022/11/01	1	24.70	0	0.00	24.90	1	14,409	0.01%
2022/10/27	1	24.80	1	25.05	24.60	0	14,850	0.00%
2022/10/26	0.5	24.85	1	24.75	24.85	-0.6	14,932	0.00%
2022/10/25	2	24.65	5	24.45	24.75	-3	14,979	-0.02%
2022/10/24	0.2	24.40	0	0.00	24.50	0.2	15,161	0.00%
2022/10/21	0.3	23.99	0	0.00	24.15	0.3	15,163	0.00%
2022/10/20	6	23.30	1	23.65	23.75	5	15,189	0.03%
2022/10/19	3.1	23.86	0	0.00	23.75	3.1	14,930	0.02%
2022/10/18	9	23.94	0	0.00	24.05	9	14,910	0.06%
2022/10/17	4	24.08	3	24.00	24.00	1	14,972	0.01%
2022/10/14	3.5	24.48	0.5	24.45	24.45	3	14,912	0.02%
2022/10/13	1.2	24.52	1.3	24.62	24.55	-0.1	14,869	0.00%
2022/10/12	1	24.95	0	0.00	25.15	1	14,573	0.01%
2022/10/11	7.3	25.03	1	25.05	25.00	6.3	14,633	0.04%
2022/10/07	2.5	25.52	0	0.00	25.50	2.5	14,359	0.02%
2022/10/06	0	0.00	2	25.70	25.80	-2	14,317	-0.01%
2022/10/05	6.5	25.54	0	0.00	25.45	6.5	14,397	0.05%
2022/10/04	2.3	25.41	0	0.00	25.55	2.3	14,411	0.02%
2022/10/03	5.3	25.55	0	0.00	25.65	5.3	14,232	0.04%
2022/09/29	2.6	26.22	1	26.35	26.35	1.6	14,154	0.01%
2022/09/28	1	26.35	0	0.00	26.35	1	14,075	0.01%
2022/09/27	0	0.00	0	26.60	26.60	0	13,907	0.00%
2022/09/26	0	26.35	0	0.00	26.25	0	13,928	0.00%
2022/09/22	1.6	26.52	0	26.55	26.50	1.6	14,280	0.01%
2022/09/21	0	0.00	3	26.83	26.75	-3	14,397	-0.02%
2022/09/20	1	26.60	0	0.00	26.50	1	14,439	0.01%
2022/09/19	1.2	26.85	0.4	26.90	26.60	0.8	14,574	0.01%
2022/09/16	0	0.00	5.5	26.94	26.90	-5.5	14,830	-0.04%
2022/09/14	1.1	26.51	2.8	26.47	26.40	-1.7	14,859	-0.01%
2022/09/13	1	26.75	0	0.00	26.75	1	15,390	0.01%
2022/09/12	2	26.80	8	26.78	26.80	-6	15,786	-0.04%
2022/09/08	1	26.40	0.1	26.55	26.45	0.9	16,168	0.01%
2022/09/07	1	26.21	0	0.00	26.20	1	16,563	0.01%
2022/09/06	1	26.60	0	0.00	26.60	1	16,710	0.01%
2022/09/05	2	26.45	1	26.40	26.45	1	16,861	0.01%
2022/09/02	1	26.20	0	0.00	26.15	1	17,023	0.01%
2022/09/01	5	26.21	1	26.15	26.30	4	17,117	0.02%
2022/08/31	0	0.00	2	26.45	26.55	-2	17,015	-0.01%
2022/08/30	1.6	26.32	1	26.30	26.35	0.6	17,038	0.00%
2022/08/29	10	26.32	0	0.00	26.35	10	17,074	0.06%
2022/08/26	11	26.60	1	26.60	26.65	10	17,112	0.06%
2022/08/25	0.1	26.50	3	26.38	26.55	-2.9	17,237	-0.02%
2022/08/24	0	0.00	5	26.13	26.25	-5	17,596	-0.03%
2022/08/23	3	26.18	0	0.00	26.15	3	18,826	0.02%
2022/08/22	4	26.55	1	26.60	26.60	3	19,109	0.02%
2022/08/19	0.1	26.70	5.2	26.65	26.80	-5.1	19,335	-0.03%
2022/08/18	1	26.60	0	0.00	26.80	1	19,534	0.01%
2022/08/17	0	0.00	1	26.75	26.80	-1	19,732	-0.01%
2022/08/16	8	26.50	0	0.00	26.55	8	19,947	0.04%
2022/08/15	3	26.57	0	0.00	26.60	3	20,364	0.01%
2022/08/12	1.1	26.65	0	0.00	26.65	1.1	20,639	0.01%
2022/08/11	0	0.00	2	26.78	26.80	-2	20,912	-0.01%
2022/08/10	2	26.28	2	26.20	26.30	0	21,162	0.00%
2022/08/09	0.5	25.80	1	26.00	25.90	-0.5	21,187	0.00%
2022/08/08	1.2	25.47	0.4	25.60	25.45	0.8	21,340	0.00%
2022/08/05	4	25.63	0	0.00	25.65	4	21,289	0.02%
2022/08/04	14	25.45	3	25.58	25.55	11	21,507	0.05%
2022/08/03	3.1	26.82	22	26.85	26.95	-19	21,404	-0.09%
2022/08/02	1	26.90	0	0.00	26.95	1	21,427	0.00%
2022/08/01	3	27.00	3.4	27.06	27.00	-0.4	21,415	0.00%
2022/07/29	2	26.83	3.6	27.00	27.00	-1.6	21,474	-0.01%
2022/07/28	1	26.70	0	0.00	26.75	1	21,233	0.00%
2022/07/27	0	0.00	3	26.18	26.35	-3	21,094	-0.01%
2022/07/26	2	25.95	0	0.00	25.90	2	20,974	0.01%
2022/07/25	1.5	25.80	0	0.00	26.00	1.5	20,901	0.01%
2022/07/22	2	25.58	1	25.80	25.75	1	21,003	0.00%
2022/07/21	3.1	25.44	3	25.27	25.50	0.1	20,972	0.00%
2022/07/20	4	25.09	1	25.35	25.00	3	21,046	0.01%
2022/07/19	7	25.05	0	0.00	25.05	7	21,077	0.03%
2022/07/18	3.1	24.89	11	25.05	25.05	-7.9	21,225	-0.04%
2022/07/15	3	24.75	0	0.00	24.70	3	21,225	0.01%
2022/07/14	10.3	25.25	0	0.00	25.20	10.3	21,294	0.05%
2022/07/13	2	24.90	2	25.40	25.30	0	21,346	0.00%
2022/07/12	5.1	24.56	0	0.00	24.50	5.1	21,402	0.02%
2022/07/11	1.5	25.42	1	25.40	25.30	0.5	21,405	0.00%
2022/07/08	2.2	25.54	1	25.75	25.50	1.2	21,700	0.01%
2022/07/07	0	0.00	1	25.50	25.55	-1	21,745	0.00%
2022/07/06	4	25.80	0.9	25.85	25.60	3.1	21,680	0.01%
2022/07/05	2	25.95	0.2	26.25	25.95	1.8	21,855	0.01%
2022/07/04	3	25.83	0	0.00	25.90	3	21,929	0.01%
2022/07/01	3.1	25.90	1	25.80	25.80	2.1	22,193	0.01%
2022/06/30	2	26.18	0	0.00	26.20	2	22,426	0.01%
2022/06/29	5	26.25	1	26.30	26.35	4	22,269	0.02%
2022/06/28	0	0.00	1	26.40	26.45	-1	22,321	0.00%
2022/06/27	1.5	26.48	1	26.50	26.45	0.5	22,337	0.00%
2022/06/24	0	0.00	1	26.40	26.40	-1	22,154	0.00%
2022/06/23	1	26.30	15	26.45	26.25	-14	21,934	-0.06%
2022/06/22	1.2	26.35	20	26.25	26.30	-18.8	21,769	-0.09%
2022/06/21	2	26.50	2	26.35	26.40	0	21,655	0.00%
2022/06/20	1	26.05	3	25.80	25.80	-2	21,249	-0.01%
2022/06/17	37	26.15	2	26.30	25.85	35	20,924	0.17%
2022/06/16	0	0.00	31	26.71	26.40	-31	20,568	-0.15%
2022/06/15	10	26.43	2	26.40	26.40	8	20,682	0.04%
2022/06/14	1	26.15	0	0.00	26.50	1	20,708	0.00%
2022/06/13	5	25.97	5	26.04	26.20	0	20,681	0.00%
2022/06/07	0	0.00	1	26.40	26.45	-1	20,624	0.00%
2022/06/06	1	26.30	1	26.30	26.35	0	20,684	0.00%
2022/06/01	3.2	26.58	0	0.00	26.50	3.2	21,246	0.02%
2022/05/31	21.1	26.55	0	0.00	27.35	21.1	20,960	0.10%
2022/05/30	3	26.55	1	26.60	26.95	2	19,744	0.01%
2022/05/27	2	26.48	0	0.00	26.55	2	19,459	0.01%
2022/05/26	4.3	26.25	0	0.00	26.25	4.3	19,429	0.02%
2022/05/25	1	26.35	0	0.00	26.35	1	19,678	0.01%
2022/05/23	0	0.00	6	26.51	26.25	-6	19,567	-0.03%
2022/05/20	0.5	26.15	0	0.00	26.20	0.5	19,291	0.00%
2022/05/18	1.4	25.65	1.1	26.12	26.35	0.3	18,812	0.00%
2022/05/17	1.4	25.66	0	0.00	25.50	1.4	18,588	0.01%
2022/05/16	1	25.40	1.7	25.37	25.70	-0.7	18,547	0.00%
2022/05/13	1.5	25.78	3	25.85	25.60	-1.5	18,389	-0.01%
2022/05/12	4.9	25.84	1	25.50	25.50	3.9	18,420	0.02%
2022/05/10	1	26.40	2	26.23	26.35	-1	18,077	-0.01%
2022/05/09	4	26.11	20	26.10	26.10	-16	18,003	-0.09%
2022/05/06	6	26.76	3	26.75	26.85	3	18,006	0.02%
2022/05/05	0.6	27.23	0	0.00	27.10	0.6	18,118	0.00%
2022/04/29	1	27.65	2	27.65	27.80	-1	18,470	-0.01%
2022/04/28	0	27.55	0	0.00	27.60	0	18,634	0.00%
2022/04/26	2.5	28.01	0	0.00	28.00	2.5	18,531	0.01%
2022/04/25	0	27.60	0	0.00	27.60	0	18,432	0.00%
2022/04/22	8	27.59	0	0.00	27.95	8	18,353	0.04%
2022/04/21	5.5	27.70	2	27.70	27.70	3.5	18,387	0.02%
2022/04/19	3	27.77	0	0.00	27.75	3	18,465	0.02%
2022/04/18	1	27.65	0	0.00	27.80	1	18,595	0.01%
2022/04/15	16	28.51	23	28.40	28.40	-7	18,348	-0.04%
2022/04/14	3.3	28.84	10.7	28.69	28.60	-7.4	18,334	-0.04%
2022/04/13	1	29.40	0	0.00	29.55	1	18,102	0.01%
2022/04/12	3	29.47	0	0.00	29.60	3	17,969	0.02%
2022/04/11	0	0.00	27	29.78	29.65	-27	17,812	-0.15%
2022/04/08	4	29.45	807	29.10	29.50	-803	17,646	-4.55%	大賣/鉅額交易
2022/04/07	21.4	29.69	1	29.60	29.10	20.4	17,519	0.12%
2022/04/06	800.8	29.60	25	28.81	29.75	775.8	17,130	4.53%	大買/鉅額交易
2022/04/01	2	28.48	0	0.00	28.50	2	16,701	0.01%
2022/03/31	0.6	28.50	1	28.45	28.45	-0.4	16,554	0.00%
2022/03/30	0	27.90	1	27.95	28.00	-1	16,221	-0.01%
2022/03/29	3	27.65	0	27.80	27.65	3	15,994	0.02%
2022/03/28	1	27.70	1	27.80	27.80	0	15,957	0.00%
2022/03/25	1.1	27.70	6	27.68	27.75	-5	15,883	-0.03%
2022/03/24	1	27.45	0	0.00	27.60	1	15,791	0.01%
2022/03/23	1	27.50	0	0.00	27.50	1	15,821	0.01%
2022/03/22	2	26.80	1	26.95	27.20	1	15,653	0.01%
2022/03/21	2	26.95	4	26.95	27.00	-2	15,565	-0.01%
2022/03/18	0.5	26.95	0	0.00	27.00	0.5	15,517	0.00%
2022/03/17	10	26.44	3	26.62	26.55	7	15,079	0.05%
2022/03/16	0	0.00	5	26.01	26.30	-5	14,874	-0.03%
2022/03/11	1.3	25.58	1	25.60	25.60	0.3	14,709	0.00%
2022/03/10	1	25.60	1,299	25.66	25.75	-1,298	14,721	-8.82%	大賣/鉅額交易
2022/03/09	20	25.20	10	25.20	25.10	10	14,629	0.07%
2022/03/08	502.1	25.12	1	25.10	25.05	501.1	14,503	3.45%	大買/鉅額交易
2022/03/07	805.6	25.25	0.1	25.35	25.50	805.5	14,280	5.64%	大買/鉅額交易
2022/03/04	2	25.88	0	0.00	26.00	2	14,549	0.01%
2022/03/03	2	26.18	1	26.20	26.25	1	14,587	0.01%
2022/03/02	0	0.00	1	26.20	26.25	-1	14,666	-0.01%
2022/03/01	1	26.05	8	26.06	26.10	-7	14,606	-0.05%
2022/02/25	5	25.59	2	25.53	25.70	3	14,418	0.02%
2022/02/24	1	25.85	20	25.75	25.85	-19	13,978	-0.14%
2022/02/23	2	26.10	0	0.00	26.25	2	13,716	0.01%
2022/02/22	5	26.03	4	26.07	26.20	1	13,725	0.01%
2022/02/21	0	0.00	0	26.40	26.35	0	13,701	0.00%
2022/02/18	2	26.40	0	0.00	26.35	2	13,812	0.01%
2022/02/17	1	26.50	0	0.00	26.60	1	13,849	0.01%
2022/02/16	3	26.40	3	26.45	26.35	0	13,860	0.00%
2022/02/15	2	26.28	1	26.35	26.20	1	13,890	0.01%
2022/02/14	9.2	26.20	5,654.3	26.16	26.40	-5,645.1	13,880	-40.67%	大賣/鉅額交易
2022/02/11	41	26.40	22	26.50	26.55	19	13,718	0.14%
2022/02/10	3	26.40	1	26.40	26.60	2	13,790	0.01%
2022/02/09	61	26.40	6	26.46	26.55	55	13,764	0.40%
2022/02/08	150	25.88	2	25.98	26.20	148	13,636	1.09%	大買/鉅額交易
2022/02/07	101.9	25.64	43	25.53	25.75	58.9	13,397	0.44%	大買/
2022/01/26	305	25.00	0	0.00	25.15	305	13,050	2.34%	大買/鉅額交易
2022/01/25	591	24.80	1.9	25.09	25.10	589.1	13,017	4.53%	大買/鉅額交易
2022/01/24	1,107	24.92	10	25.00	25.15	1,097	12,765	8.59%	大買/鉅額交易
2022/01/21	1,271.5	25.17	75.7	25.10	25.20	1,195.8	12,770	9.36%	大買/鉅額交易
2022/01/20	885	25.24	5	25.20	25.50	880	12,567	7.00%	大買/鉅額交易
2022/01/19	1,202	25.27	0	0.00	25.35	1,202	12,445	9.66%	大買/鉅額交易
2022/01/17	23	25.25	0	0.00	25.35	23	12,371	0.19%
2022/01/14	5	25.49	0	0.00	25.50	5	12,245	0.04%
2022/01/13	3	25.75	8.2	25.73	25.80	-5.2	12,173	-0.04%
2022/01/12	1.1	25.45	8	25.45	25.55	-6.9	11,969	-0.06%
2022/01/10	1	24.85	6	25.02	25.10	-5	11,772	-0.04%
2022/01/07	0	0.00	16	25.00	25.00	-16	11,806	-0.14%
2022/01/04	0	0.00	3	24.47	24.50	-3	11,607	-0.03%
2022/01/03	6	24.41	1	24.50	24.40	5	11,606	0.04%
2021/12/30	1	24.50	1	24.50	24.50	0	11,545	0.00%
2021/12/29	0	0.00	11.2	24.50	24.55	-11.2	11,615	-0.10%
2021/12/28	0	0.00	45	24.31	24.35	-45	11,614	-0.39%
2021/12/27	0	0.00	4	24.25	24.25	-4	11,573	-0.03%
2021/12/24	1	24.15	22	24.20	24.20	-21	11,784	-0.18%
2021/12/23	5	24.16	21	24.15	24.15	-16	11,908	-0.13%
2021/12/22	16	24.05	30.9	24.08	24.10	-14.9	12,045	-0.12%
2021/12/21	6	24.09	0	0.00	24.10	6	12,066	0.05%
2021/12/20	2	23.90	1	24.00	23.95	1	12,072	0.01%
2021/12/17	0	0.00	11	24.05	24.15	-11	12,008	-0.09%
2021/12/16	6	23.94	0.1	23.95	23.95	5.9	11,898	0.05%
2021/12/15	10	23.88	7	23.90	23.90	3	12,243	0.02%
2021/12/14	5	23.86	0	0.00	23.90	5	12,569	0.04%
2021/12/13	1	24.35	0	0.00	24.10	1	12,520	0.01%
2021/12/09	0	0.00	10	24.00	24.00	-10	12,461	-0.08%
2021/12/08	5	23.95	2	24.00	24.00	3	12,429	0.02%
2021/12/07	0	0.00	1	23.85	24.00	-1	12,364	-0.01%
2021/12/06	0	0.00	1	23.80	23.80	-1	12,355	-0.01%
2021/12/03	1	23.70	0	0.00	23.75	1	12,455	0.01%
2021/12/02	0	0.00	18	23.65	23.70	-18	12,452	-0.14%
2021/12/01	1	23.30	1	23.60	23.60	0	12,410	0.00%
2021/11/30	6	23.20	0	0.00	23.10	6	12,353	0.05%
2021/11/29	15	23.27	0	0.00	23.30	15	11,718	0.13%
2021/11/26	3	23.47	0	0.00	23.50	3	11,677	0.03%
2021/11/25	20	23.69	0	0.00	23.80	20	11,846	0.17%
2021/11/24	1.4	23.75	1	23.85	23.70	0.4	11,964	0.00%
2021/11/23	10	23.70	0	0.00	23.60	10	12,109	0.08%
2021/11/22	0.1	23.75	0	0.00	23.70	0.1	12,531	0.00%
2021/11/18	1	23.95	3.3	23.86	24.00	-2.3	13,360	-0.02%
2021/11/17	2	23.65	1	23.75	23.85	0.9	13,323	0.01%
2021/11/16	0	0.00	1	23.55	23.60	-1	13,402	-0.01%
2021/11/15	2	23.48	3.1	23.43	23.50	-1.1	13,513	-0.01%
2021/11/12	1.4	23.21	2	23.30	23.40	-0.6	13,464	0.00%
2021/11/11	0	0.00	1	23.10	23.15	-1	13,651	-0.01%
2021/11/10	0.2	23.10	0	0.00	23.10	0.2	13,777	0.00%
2021/11/09	0	0.00	3	23.05	23.05	-3	13,822	-0.02%
2021/11/05	0	0.00	0	22.95	23.00	0	13,791	0.00%
2021/11/04	3	22.87	0	0.00	22.95	3	13,743	0.02%
2021/11/03	1	22.95	0	0.00	22.95	1	13,836	0.01%
2021/11/02	0	0.00	8	22.90	22.95	-8	13,927	-0.06%
2021/10/29	0	0.00	1.8	22.93	22.90	-1.8	13,998	-0.01%
2021/10/28	0	0.00	0.1	22.90	22.90	-0.1	13,916	0.00%
2021/10/26	0	0.00	2	22.95	22.90	-2	14,081	-0.01%
2021/10/22	0	0.00	0	22.80	22.80	0	14,068	0.00%
2021/10/21	0	0.00	1	22.80	22.80	-1	14,115	-0.01%
2021/10/20	6	22.68	0	0.00	22.80	6	14,108	0.04%
2021/10/19	5	22.75	2	22.78	22.80	3	14,230	0.02%
2021/10/18	0	0.00	1.1	22.70	22.70	-1.1	14,205	-0.01%
2021/10/15	0	0.00	1	22.50	22.60	-1	14,220	-0.01%
2021/10/14	0.1	22.50	0	0.00	22.40	0.1	14,164	0.00%
2021/10/13	0	0.00	10	22.41	22.45	-10	14,276	-0.07%
2021/10/12	2.9	22.35	1.1	22.31	22.50	1.8	14,367	0.01%
2021/10/08	0.2	22.50	0	0.00	22.40	0.2	14,207	0.00%
2021/10/06	0	0.00	1.3	22.45	22.40	-1.3	14,279	-0.01%
2021/10/05	1	22.35	1	22.45	22.35	0	14,240	0.00%
2021/10/04	0	0.00	0.1	22.45	22.45	-0.1	14,218	0.00%
2021/10/01	22.7	22.31	32	22.44	22.40	-9.4	14,208	-0.07%
2021/09/30	0	0.00	1	22.50	22.55	-1	14,047	-0.01%
2021/09/29	1	22.40	0	0.00	22.55	1	13,960	0.01%
2021/09/28	2	22.53	0	0.00	22.55	2	13,853	0.01%
2021/09/27	1	22.60	0	0.00	22.60	1	13,842	0.01%
2021/09/23	0	0.00	12	22.50	22.50	-12	13,891	-0.09%
2021/09/22	6	22.22	13	22.20	22.25	-7	13,936	-0.05%
2021/09/17	1	22.50	0	0.00	22.50	1	13,614	0.01%
2021/09/16	1	22.60	0	0.00	22.75	1	13,269	0.01%
2021/09/13	0.1	22.50	0.8	22.55	22.60	-0.7	13,394	-0.01%
2021/09/10	1	22.45	0	0.00	22.50	1	13,508	0.01%
2021/09/09	1	22.35	1	22.35	22.35	0	13,836	0.00%
2021/09/08	2	22.40	0	0.00	22.55	2	13,836	0.01%
2021/09/07	3.2	22.54	0	0.00	22.55	3.2	13,793	0.02%
2021/09/06	10	22.75	5	22.70	22.65	5	13,824	0.04%
2021/09/03	0.2	22.80	10	22.70	22.80	-9.8	13,838	-0.07%
2021/09/02	1	22.60	0	0.00	22.60	1	13,843	0.01%
2021/09/01	1	22.75	0	0.00	22.85	1	13,752	0.01%
2021/08/31	3	22.65	0	0.00	22.90	3	13,706	0.02%
2021/08/30	0	0.00	27.2	22.64	22.80	-27.2	13,469	-0.20%
2021/08/27	1	22.05	0.1	22.40	22.45	0.9	13,317	0.01%
2021/08/26	13	21.98	10	22.00	22.10	3	13,130	0.02%
2021/08/25	10	23.05	22	23.08	23.05	-12	12,765	-0.09%
2021/08/24	10	23.00	8	23.03	23.10	2	12,247	0.02%
2021/08/23	0	0.00	37	23.06	23.05	-37	11,894	-0.31%
2021/08/20	2.4	23.04	0	0.00	23.00	2.4	11,824	0.02%
2021/08/19	3.5	23.04	4	23.05	23.00	-0.5	12,066	0.00%
2021/08/18	0	0.00	10.1	23.15	23.15	-10.1	11,913	-0.08%
2021/08/17	3	23.07	27.6	23.07	23.15	-24.6	11,877	-0.21%
2021/08/16	1	23.00	13	23.03	23.00	-12	11,648	-0.10%
2021/08/13	0	0.00	29	23.08	23.10	-29	11,574	-0.25%
2021/08/12	0	0.00	1	23.05	23.10	-1	11,601	-0.01%
2021/08/11	0	0.00	3	23.02	23.10	-3	11,655	-0.03%
2021/08/10	1	23.00	0	0.00	23.00	1	11,701	0.01%
2021/08/09	0	0.00	10	23.05	23.05	-10	12,092	-0.08%
2021/08/06	2	23.00	2	23.00	23.00	0	12,215	0.00%
2021/08/05	0	0.00	4	23.00	23.10	-4	12,567	-0.03%
2021/08/04	1	23.05	1.5	22.99	23.00	-0.5	13,387	0.00%
2021/08/03	0	0.00	3	22.97	23.00	-3	13,574	-0.02%
2021/08/02	0	0.00	2	22.83	22.95	-2	13,711	-0.01%
2021/07/29	0	0.00	10	22.85	22.90	-10	13,733	-0.07%
2021/07/28	2	22.78	3	22.70	22.80	-1	13,804	-0.01%
2021/07/27	13	22.86	4	22.95	22.90	9	14,110	0.06%
2021/07/26	0.3	22.90	0	0.00	22.85	0.3	14,583	0.00%
2021/07/23	0	0.00	32	23.02	23.00	-32	14,578	-0.22%
2021/07/22	10	22.90	10	22.95	22.95	0	14,534	0.00%
2021/07/20	1	22.75	0	0.00	22.75	1	14,656	0.01%
2021/07/16	0	0.00	15	22.90	22.95	-15	14,780	-0.10%
2021/07/15	1	22.85	0	0.00	22.85	1	14,887	0.01%
2021/07/14	0	0.00	11	22.85	22.90	-11	14,975	-0.07%
2021/07/13	0	0.00	0.1	22.75	22.80	-0.1	15,143	0.00%
2021/07/12	0	0.00	42.3	22.75	22.70	-42.3	15,188	-0.28%
2021/07/08	0	0.00	1	22.55	22.55	-1	15,284	-0.01%
2021/07/07	0	0.00	15	22.47	22.50	-15	15,334	-0.10%
2021/07/05	10	22.45	0	0.00	22.60	10	15,468	0.06%
2021/07/01	10	22.55	2	22.58	22.50	8	15,588	0.05%
2021/06/30	1	22.60	2.1	22.65	22.70	-1.1	15,659	-0.01%
2021/06/28	0	0.00	3	22.53	22.60	-3	15,821	-0.02%
2021/06/25	0	0.00	2	22.45	22.45	-2	15,888	-0.01%
2021/06/24	1	22.40	0	0.00	22.35	1	16,016	0.01%
2021/06/22	1.3	22.29	1	22.30	22.25	0.3	16,061	0.00%
2021/06/21	12	22.00	0	0.00	22.35	12	16,091	0.07%
2021/06/18	0.2	22.25	0	0.00	22.10	0.2	16,007	0.00%
2021/06/16	1	22.20	0	0.00	22.30	1	16,117	0.01%
2021/06/15	1	22.25	1	22.15	22.30	0	16,149	0.00%
2021/06/11	10	22.10	2	22.05	22.20	8	16,403	0.05%
2021/06/10	1	22.10	30	22.05	22.10	-29	16,643	-0.17%
2021/06/09	11	22.10	0	0.00	22.10	11	16,750	0.07%
2021/06/04	1	22.10	0	0.00	22.25	1	17,260	0.01%
2021/06/02	0	0.00	23	22.20	22.30	-23	17,919	-0.13%
2021/06/01	1	22.15	0	0.00	22.20	1	17,974	0.01%
2021/05/31	26	21.92	0	0.00	22.00	26	18,220	0.14%
2021/05/27	1	21.55	0	0.00	21.70	1	18,689	0.01%
2021/05/26	0	0.00	4	21.80	21.80	-4	18,767	-0.02%
2021/05/24	1.7	21.62	0	0.00	21.50	1.7	18,997	0.01%
2021/05/20	1	21.45	0	0.00	21.55	1	19,338	0.01%
2021/05/19	2	21.63	0	0.00	21.65	2	19,349	0.01%
2021/05/18	1	21.45	0	0.00	21.65	1	19,349	0.01%
2021/05/17	1.2	21.33	4.8	21.18	21.10	-3.6	19,591	-0.02%
2021/05/14	10.2	21.50	7	21.58	21.70	3.2	19,253	0.02%
2021/05/13	4	21.46	15	21.43	21.45	-11	19,039	-0.06%
2021/05/12	20.2	21.33	28	21.71	21.50	-7.8	18,657	-0.04%
2021/05/11	17	22.49	0	0.00	22.40	17	17,762	0.10%
2021/05/10	0	0.00	18	22.75	22.80	-18	17,585	-0.10%
2021/05/07	1	22.40	1	22.45	22.50	0	17,731	0.00%
2021/05/06	3	22.35	2	22.43	22.35	1	17,811	0.01%
2021/05/05	1	22.10	0	0.00	22.20	1	17,760	0.01%
2021/05/04	18.2	22.20	9	22.36	22.25	9.2	17,799	0.05%
2021/05/03	21	22.26	7	22.32	22.40	14	17,488	0.08%
2021/04/29	2	22.90	4	22.90	22.90	-2	17,233	-0.01%
2021/04/28	0	0.00	21	22.98	23.00	-21	17,252	-0.12%
2021/04/27	0	0.00	22	22.93	22.95	-22	17,516	-0.13%
2021/04/26	0	0.00	1	22.95	23.00	-1	17,539	-0.01%
2021/04/23	42	22.81	2	22.78	22.75	40	17,481	0.23%
2021/04/22	95	22.95	12	22.94	22.90	83	17,542	0.47%
2021/04/21	20	22.90	2	22.95	22.90	18	17,411	0.10%
2021/04/20	10.2	22.85	0	0.00	22.90	10.2	17,307	0.06%
2021/04/19	2	22.78	4	22.90	23.00	-2	17,248	-0.01%
2021/04/16	5	22.57	1	22.65	22.70	4	17,151	0.02%
2021/04/15	0	0.00	36	22.39	22.50	-36	17,364	-0.21%
2021/04/14	5	22.25	1	22.30	22.25	4	17,322	0.02%
2021/04/12	3	22.10	0	0.00	22.15	3	17,373	0.02%
2021/04/09	2	22.10	1	22.05	22.10	1	17,436	0.01%
2021/04/08	2	22.13	0	0.00	22.10	2	17,463	0.01%
2021/04/06	0	0.00	2.2	22.10	22.10	-2.2	17,678	-0.01%
2021/04/01	0	0.00	2	22.15	22.05	-2	17,607	-0.01%
2021/03/31	3.1	22.20	2	22.20	22.20	1.1	17,499	0.01%
2021/03/30	0	0.00	12	22.28	22.25	-12	17,349	-0.07%
2021/03/29	1	22.15	7	22.16	22.20	-6	17,225	-0.03%
2021/03/26	0	0.00	3	22.10	22.05	-3	17,110	-0.02%
2021/03/24	20	21.85	0	0.00	21.90	20	17,042	0.12%
2021/03/23	1	21.75	0	0.00	21.85	1	17,006	0.01%
2021/03/22	0	0.00	6.1	21.65	21.85	-6.1	17,098	-0.04%
2021/03/19	8	21.63	0	0.00	21.50	8	17,165	0.05%
2021/03/18	0	0.00	17.1	21.93	21.95	-17.1	16,788	-0.10%
2021/03/17	15.2	21.90	5	21.90	21.90	10.2	16,831	0.06%
2021/03/16	3.6	22.10	12	22.10	22.15	-8.4	16,770	-0.05%
2021/03/15	0	0.00	9	21.88	21.95	-9	17,043	-0.05%
2021/03/12	0	0.00	5.1	21.64	21.75	-5.1	17,330	-0.03%
2021/03/11	4	21.71	0	0.00	21.60	4	17,493	0.02%
2021/03/10	10	21.55	0.4	21.60	21.60	9.6	17,361	0.06%
2021/03/09	1	21.35	62	21.49	21.50	-61	17,252	-0.35%
2021/03/08	0	0.00	11	21.15	21.10	-11	16,883	-0.07%
2021/03/05	2	21.05	0	0.00	21.10	2	16,766	0.01%
2021/03/04	5	21.06	0	0.00	21.05	5	17,400	0.03%
2021/03/03	0.2	21.30	0	0.00	21.25	0.2	17,280	0.00%
2021/03/02	10	21.25	28	21.24	21.15	-18	17,097	-0.11%
2021/02/26	9.6	21.01	16	21.11	20.85	-6.4	16,741	-0.04%
2021/02/25	0	0.00	4	21.23	21.35	-4	16,235	-0.02%
2021/02/24	2	21.05	4.4	21.23	21.10	-2.4	16,143	-0.02%
2021/02/23	5	21.00	0	0.00	21.10	5	16,111	0.03%
2021/02/22	3	20.90	0	0.00	20.80	3	15,976	0.02%
2021/02/19	1	20.80	5.3	20.90	20.90	-4.3	16,074	-0.03%
2021/02/18	0	0.00	4.4	20.90	20.85	-4.4	16,145	-0.03%
2021/02/17	4	20.76	45	20.79	20.80	-41	16,250	-0.25%
2021/02/04	4	20.40	4	20.45	20.40	0	16,049	0.00%
2021/02/03	2	20.45	7	20.48	20.40	-5	16,418	-0.03%
2021/02/02	4	20.45	0	0.00	20.40	4	16,717	0.02%
2021/02/01	131	20.35	0	0.00	20.30	131	16,805	0.78%	大買/鉅額交易
2021/01/29	16	20.27	0	0.00	20.20	16	16,838	0.10%
2021/01/28	4	20.34	12	20.30	20.35	-8	16,605	-0.05%
2021/01/27	1	20.50	1	20.50	20.40	0	16,491	0.00%
2021/01/26	5	20.50	0	0.00	20.45	5	16,490	0.03%
2021/01/25	1	20.65	0	0.00	20.70	1	16,461	0.01%
2021/01/22	33	20.42	0	0.00	20.40	33	16,638	0.20%
2021/01/21	4	20.60	1	20.65	20.50	3	16,522	0.02%
2021/01/20	23.5	20.61	15	20.70	20.50	8.5	16,491	0.05%
2021/01/19	3	20.90	0.2	21.00	20.90	2.8	16,147	0.02%
2021/01/18	30.1	20.91	2	20.85	20.95	28.1	16,144	0.17%
2021/01/15	14	21.21	18	21.22	21.05	-4	16,036	-0.03%
2021/01/14	5	21.25	4	21.26	21.30	1	16,029	0.01%
2021/01/13	1	21.30	0	0.00	21.25	1	16,070	0.01%
2021/01/12	2	21.28	11	21.28	21.30	-9	16,086	-0.06%
2021/01/11	2	21.43	6.2	21.48	21.50	-4.2	16,130	-0.03%
2021/01/08	0	0.00	5	21.35	21.50	-5	16,091	-0.03%
2021/01/06	2	21.05	0	0.00	21.00	2	15,806	0.01%
2021/01/05	3	21.10	0	0.00	21.25	3	15,685	0.02%
2021/01/04	0	0.00	5	21.15	21.10	-5	15,707	-0.03%
2020/12/31	1	21.25	15	21.27	21.35	-14	15,600	-0.09%
2020/12/30	1	21.20	21	21.25	21.35	-20	15,531	-0.13%
2020/12/29	1	20.85	2	20.83	20.90	-1	15,347	-0.01%
2020/12/28	4	20.75	0	0.00	20.80	4	15,271	0.03%
2020/12/25	2	20.78	0	0.00	20.80	2	15,315	0.01%
2020/12/23	2	20.65	0	0.00	20.70	2	15,549	0.01%
2020/12/22	1	20.75	5	20.75	20.70	-4	15,733	-0.03%
2020/12/21	2	20.70	2	20.80	20.80	0	16,113	0.00%
2020/12/18	2	20.65	0	0.00	20.75	2	16,333	0.01%
2020/12/17	1.1	20.70	1	20.70	20.70	0.1	16,399	0.00%
2020/12/16	10	20.72	1	20.75	20.75	9	16,431	0.05%
2020/12/15	19	20.55	1	20.56	20.60	18	16,446	0.11%
2020/12/14	16	20.79	2.2	20.75	20.65	13.8	16,425	0.08%
2020/12/11	15	20.77	2	20.80	20.85	13	16,384	0.08%
2020/12/10	4	20.59	2.1	20.60	20.60	1.9	16,209	0.01%
2020/12/09	17.1	20.50	44.3	20.50	20.60	-27.2	15,936	-0.17%
2020/12/08	33	20.88	7.1	20.89	20.85	25.9	15,427	0.17%
2020/12/07	73	21.15	0	0.00	21.30	73	15,022	0.49%
2020/12/04	1	21.35	0	0.00	21.35	1	14,919	0.01%
2020/12/03	3	21.20	1	21.20	21.25	2	14,870	0.01%
2020/12/02	7	21.24	0	0.00	21.35	7	14,919	0.05%
2020/12/01	1	21.30	0	0.00	21.40	1	15,101	0.01%
2020/11/30	17.8	21.30	4.1	21.35	21.30	13.7	15,230	0.09%
2020/11/27	2	21.38	0	0.00	21.40	2	14,897	0.01%
2020/11/26	1	21.35	1	21.45	21.50	0	14,990	0.00%
2020/11/25	1	21.55	0	0.00	21.50	1	15,331	0.01%
2020/11/24	5.4	21.48	0	0.00	21.50	5.4	15,346	0.04%
2020/11/23	8	21.56	0	0.00	21.60	8	15,409	0.05%
2020/11/20	5	21.55	0	0.00	21.60	5	15,382	0.03%
2020/11/19	0.1	21.75	3.3	21.70	21.70	-3.2	15,365	-0.02%
2020/11/17	0	0.00	4	21.63	21.65	-4	15,116	-0.03%
2020/11/16	0.5	21.60	1	21.65	21.65	-0.5	15,413	0.00%
2020/11/13	0	0.00	1	21.50	21.50	-1	15,386	-0.01%
2020/11/12	1	21.35	0	0.00	21.40	1	15,490	0.01%
2020/11/11	0	0.00	14	21.69	21.75	-14	15,461	-0.09%
2020/11/10	11	21.35	44	21.36	21.45	-33	15,358	-0.21%
2020/11/09	3	20.90	3	21.15	21.05	0	15,268	0.00%
2020/11/06	2	20.75	0	0.00	20.90	2	15,375	0.01%
2020/11/05	0	0.00	15	20.71	20.80	-15	15,553	-0.10%
2020/11/04	21	20.50	0	0.00	20.50	21	15,732	0.13%
2020/11/03	2	20.45	0	0.00	20.60	2	17,096	0.01%
2020/11/02	6	20.10	3	20.10	20.45	3	17,755	0.02%
2020/10/30	20	20.09	0	0.00	20.05	20	18,137	0.11%
2020/10/29	14	20.12	0	0.00	20.15	14	18,163	0.08%
2020/10/28	3	20.28	2	20.32	20.30	1	18,424	0.01%
2020/10/27	28.1	20.25	6	20.40	20.40	22.1	18,600	0.12%
2020/10/26	4	20.31	2	20.43	20.40	2	19,031	0.01%
2020/10/23	13	20.22	5.3	20.31	20.30	7.7	19,443	0.04%
2020/10/22	1	20.20	0	0.00	20.40	1	19,734	0.01%
2020/10/21	2	20.20	0	0.00	20.20	2	19,868	0.01%
2020/10/20	9	20.21	0	0.00	20.25	9	19,924	0.05%
2020/10/19	4	20.30	0	0.00	20.35	4	19,994	0.02%
2020/10/16	4	20.35	0	0.00	20.30	4	20,192	0.02%
2020/10/15	11.2	20.45	1	20.55	20.45	10.2	20,375	0.05%
2020/10/14	3	20.57	0	0.00	20.60	3	20,450	0.01%
2020/10/13	3	20.58	0	0.00	20.65	3	20,613	0.01%
2020/10/12	7	20.69	1	20.75	20.75	6	20,746	0.03%
2020/10/08	3	20.72	0.2	20.85	20.80	2.9	20,795	0.01%
2020/10/06	5	20.80	0	0.00	20.85	5	21,024	0.02%
2020/09/30	3	20.62	0	0.00	20.55	3	21,281	0.01%
2020/09/29	2	20.60	3	20.65	20.60	-1	21,381	0.00%
2020/09/28	4	20.44	11	20.45	20.60	-7	21,493	-0.03%
2020/09/25	0	0.00	2	20.13	20.15	-2	21,576	-0.01%
2020/09/24	46	19.92	2	19.95	19.90	44	21,593	0.20%
2020/09/23	10	20.33	11	20.25	20.20	-1	21,306	0.00%
2020/09/22	18.2	20.51	4.1	20.50	20.45	14.1	21,229	0.07%
2020/09/21	8	20.79	0	0.00	20.70	8	21,153	0.04%
2020/09/18	4	20.85	0	0.00	20.90	4	21,191	0.02%
2020/09/17	4	20.90	3	20.85	20.85	1	21,134	0.00%
2020/09/16	6	20.98	2.1	21.03	21.05	3.9	21,189	0.02%
2020/09/15	3	20.92	15	20.95	21.00	-12	21,158	-0.06%
2020/09/14	3	20.90	0	20.95	20.90	3	21,452	0.01%
2020/09/11	2	20.80	0	0.00	20.90	2	21,704	0.01%
2020/09/10	0	0.00	2	20.85	20.90	-2	21,867	-0.01%
2020/09/09	8	20.71	3	20.75	20.90	5	22,015	0.02%
2020/09/08	2	20.85	0	0.00	20.95	2	22,113	0.01%
2020/09/07	1	20.70	0	0.00	20.85	1	22,380	0.00%
2020/09/04	1	20.70	0	0.00	20.70	1	22,636	0.00%
2020/09/03	25	20.83	0	0.00	20.90	25	22,626	0.11%
2020/09/02	3	20.88	0	0.00	20.95	3	22,613	0.01%
2020/09/01	2	21.18	0	0.00	21.15	2	22,376	0.01%
2020/08/31	2	21.35	1	21.30	21.25	1	22,326	0.00%
2020/08/28	2	21.33	0	0.00	21.40	2	22,284	0.01%
2020/08/27	8	21.29	1.3	21.32	21.25	6.7	22,554	0.03%
2020/08/26	1.1	21.36	0	21.45	21.40	1.1	22,568	0.00%
2020/08/25	2.5	21.42	2	21.38	21.40	0.5	22,686	0.00%
2020/08/24	1	21.40	0	0.00	21.35	1	23,389	0.00%
2020/08/21	1	21.50	0	0.00	21.55	1	23,510	0.00%
2020/08/20	26.2	21.47	34	21.50	21.35	-7.8	23,586	-0.03%
2020/08/19	2	21.83	20	21.95	21.80	-18	23,248	-0.08%
2020/08/17	2.4	21.74	0	0.00	21.85	2.4	23,119	0.01%
2020/08/14	17	21.70	0	0.00	21.65	17	23,106	0.07%
2020/08/13	11	21.80	0	0.00	21.85	11	22,898	0.05%
2020/08/12	28	21.86	0	0.00	21.80	28	22,848	0.12%
2020/08/11	11	21.94	0	22.00	21.90	11	22,657	0.05%
2020/08/10	18	22.05	0	0.00	22.05	18	22,512	0.08%
2020/08/07	57.1	22.07	22	22.08	22.05	35.1	22,375	0.16%
2020/08/06	1	23.85	17	23.75	23.90	-16	21,100	-0.08%
2020/08/05	6	23.63	46	23.63	23.70	-40	20,604	-0.19%
2020/08/04	1	23.45	0	0.00	23.45	1	20,273	0.00%
2020/08/03	13	23.52	1	23.55	23.35	12	20,124	0.06%
2020/07/31	2	23.63	1	23.65	23.60	1	19,865	0.01%
2020/07/30	9	23.70	0	0.00	23.80	9	19,824	0.05%
2020/07/29	1	23.55	71.3	23.45	23.55	-70.3	19,509	-0.36%
2020/07/28	2	23.05	0	0.00	23.15	2	19,384	0.01%
2020/07/27	25	23.06	2	23.15	23.00	23	19,502	0.12%
2020/07/24	1	23.30	1	23.40	23.25	0	19,610	0.00%
2020/07/23	5	23.44	31	23.45	23.40	-26	19,689	-0.13%
2020/07/22	0	0.00	2.6	23.46	23.50	-2.6	19,983	-0.01%
2020/07/21	0	0.00	3	23.25	23.20	-3	20,274	-0.01%
2020/07/20	21	23.15	1	23.10	23.10	20	20,291	0.10%
2020/07/17	11	23.15	4	23.16	23.10	7	20,389	0.03%
2020/07/16	6	23.03	25	23.09	23.00	-19	20,541	-0.09%
2020/07/15	2	23.00	6	23.00	23.10	-4	20,460	-0.02%
2020/07/14	1.1	22.96	0	0.00	22.95	1.1	20,634	0.01%
2020/07/13	0	0.00	13.1	22.98	23.00	-13.1	20,771	-0.06%
2020/07/10	1	22.95	1	22.95	23.00	0	20,880	0.00%
2020/07/09	7	23.15	1	23.20	23.10	6	20,974	0.03%
2020/07/08	6	23.20	0	0.00	23.15	6	21,036	0.03%
2020/07/07	0	0.00	2	23.28	23.20	-2	21,085	-0.01%
2020/07/06	0	0.00	3	23.18	23.25	-3	21,036	-0.01%
2020/07/03	6	22.91	1	23.05	22.95	5	20,969	0.02%
2020/07/02	2	22.83	10	22.85	22.90	-8	21,013	-0.04%
2020/07/01	0	0.00	2	22.80	22.75	-2	21,091	-0.01%
2020/06/29	0	0.00	60	22.55	22.65	-60	21,241	-0.28%
2020/06/24	1.1	22.75	1	22.80	22.70	0.1	21,403	0.00%
2020/06/23	5	22.60	2	22.73	22.75	3	21,747	0.01%
2020/06/22	1	22.50	0	0.00	22.65	1	21,869	0.00%
2020/06/19	7	22.64	0	0.00	22.50	7	22,331	0.03%
2020/06/18	25	22.61	0	0.00	22.60	25	22,537	0.11%
2020/06/17	10	22.70	5	22.70	22.80	5	22,695	0.02%
2020/06/16	15	22.83	0.2	22.85	22.75	14.8	23,541	0.06%
2020/06/15	26	22.77	0	0.00	22.60	26	24,996	0.10%
2020/06/12	12	22.78	1	22.65	22.85	11	25,738	0.04%
2020/06/11	6	23.25	0	0.00	23.00	6	26,333	0.02%
2020/06/10	0	0.00	4	23.35	23.50	-4	26,541	-0.02%
2020/06/08	5	23.10	4	23.28	23.20	1	28,057	0.00%
2020/06/05	4	23.15	0	0.00	23.15	4	28,075	0.01%
2020/06/04	20	23.05	4	23.15	23.15	16	28,505	0.06%
2020/06/03	5	23.30	0	0.00	23.20	5	28,829	0.02%
2020/06/01	1	22.90	1.3	22.96	22.95	-0.3	28,723	0.00%
2020/05/29	1	22.50	1	22.60	22.85	0	28,679	0.00%
2020/05/27	1	22.40	2	22.50	22.60	-1	28,477	0.00%
2020/05/26	0	0.00	3	22.33	22.30	-3	28,564	-0.01%
2020/05/22	2	22.05	0	0.00	21.95	2	28,784	0.01%
2020/05/21	20	22.05	4	22.20	22.20	16	28,738	0.06%
2020/05/20	1	22.05	0	0.00	22.10	1	28,722	0.00%
2020/05/19	0	0.00	2	22.05	22.10	-2	28,825	-0.01%
2020/05/18	3	21.80	0	0.00	21.80	3	28,773	0.01%
2020/05/15	14	21.86	27	21.87	21.80	-13	28,813	-0.05%
2020/05/14	10	21.85	5	21.85	21.90	5	28,788	0.02%
2020/05/13	1	21.95	16	21.98	21.95	-15	28,675	-0.05%
2020/05/12	5	21.90	5	22.00	21.95	0	28,629	0.00%
2020/05/11	6	22.03	10	22.08	22.00	-4	28,507	-0.01%
2020/05/08	1	21.85	0.2	21.90	21.75	0.8	28,415	0.00%
2020/05/07	0	0.00	5	21.70	21.75	-5	28,399	-0.02%
2020/05/06	2	21.68	11	21.55	21.65	-9	28,314	-0.03%
2020/05/05	3	21.87	0	0.00	21.80	3	28,213	0.01%
2020/05/04	10	21.75	5	21.55	21.65	5	28,264	0.02%
2020/04/30	3	22.18	7	22.07	22.05	-4	28,054	-0.01%
2020/04/29	0	0.00	3	21.67	21.65	-3	27,876	-0.01%
2020/04/28	1	21.20	0	0.00	21.30	1	27,816	0.00%
2020/04/27	3	21.02	0	0.00	21.00	3	28,550	0.01%
2020/04/24	3	20.50	10	20.68	20.60	-7	28,270	-0.02%
2020/04/23	7	19.93	1	19.95	19.95	6	27,791	0.02%
2020/04/22	11	19.98	0	0.00	19.95	11	27,573	0.04%
2020/04/21	28	20.15	0	0.00	20.10	28	27,350	0.10%
2020/04/20	1	21.00	6	20.85	20.85	-5	27,149	-0.02%
2020/04/17	5	21.06	5	21.30	21.00	0	27,172	0.00%
2020/04/16	13	21.01	3	21.07	21.10	10	26,963	0.04%
2020/04/15	4	21.00	11	21.06	21.20	-7	26,808	-0.03%
2020/04/14	0	0.00	1	21.00	21.00	-1	26,794	0.00%
2020/04/13	11	20.28	81	20.35	20.35	-70	26,476	-0.26%
2020/04/10	94.2	20.56	5	20.60	20.60	89.2	26,350	0.34%
2020/04/09	15	20.08	2	20.10	20.15	13	26,141	0.05%
2020/04/08	46	19.89	2	19.95	19.95	44	26,046	0.17%
2020/04/07	0	0.00	10	19.80	19.75	-10	25,842	-0.04%
2020/04/06	1.1	19.47	11	19.50	19.50	-9.9	25,612	-0.04%
2020/04/01	3	19.53	0	0.00	19.50	3	25,371	0.01%
2020/03/31	24	19.56	0	0.00	19.65	24	25,177	0.10%
2020/03/30	9	19.63	81	19.79	19.60	-72	24,766	-0.29%
2020/03/27	2	19.75	0	0.00	19.85	2	24,421	0.01%
2020/03/26	26	19.53	0	0.00	19.45	26	23,970	0.11%
2020/03/25	16	19.45	16	19.54	19.50	0	23,915	0.00%
2020/03/24	6	18.72	4	18.79	18.60	2	23,630	0.01%
2020/03/23	9	18.08	0	0.00	17.95	9	23,369	0.04%
2020/03/20	69	18.24	20	18.35	18.65	49	23,198	0.21%
2020/03/19	32.2	17.66	10	17.76	17.25	22.2	22,229	0.10%
2020/03/18	8	19.11	2	19.13	19.05	6	20,736	0.03%
2020/03/17	27	19.45	8.3	19.45	19.45	18.7	19,882	0.09%
2020/03/16	17.2	20.29	1	20.15	20.10	16.2	18,962	0.09%
2020/03/13	5	20.32	18	20.38	21.15	-13	18,356	-0.07%
2020/03/12	11.2	21.85	2	21.78	21.80	9.2	17,142	0.05%
2020/03/11	3	22.63	15	22.70	22.65	-12	16,380	-0.07%
2020/03/10	12	22.45	1	22.75	22.60	11	16,170	0.07%
2020/03/09	11	22.75	0	0.00	22.70	11	15,642	0.07%
2020/03/06	28	23.26	0	0.00	23.25	28	15,037	0.19%
2020/03/05	13	23.55	0	0.00	23.55	13	14,724	0.09%
2020/03/04	4	23.31	0.1	23.55	23.50	3.9	14,668	0.03%
2020/03/03	0	0.00	1.1	23.51	23.50	-1.1	14,488	-0.01%
2020/03/02	10	23.25	0	0.00	23.20	10	14,264	0.07%
2020/02/27	3	23.68	0	0.00	23.70	3	14,559	0.02%
2020/02/26	1	23.75	1,331	23.80	23.90	-1,330	14,324	-9.28%	大賣/鉅額交易
2020/02/25	1	24.00	0	0.00	24.00	1	14,066	0.01%
2020/02/19	0	0.00	1	24.50	24.60	-1	13,555	-0.01%
2020/02/13	1	24.00	0	0.00	24.10	1	13,349	0.01%
2020/02/12	0	0.00	1	24.10	24.00	-1	13,399	-0.01%
2020/02/11	1	24.10	0	0.00	24.10	1	13,312	0.01%
2020/02/07	1	24.00	10	24.08	24.10	-9	13,408	-0.07%
2020/02/05	1,313.2	23.60	2	23.85	23.80	1,311.2	13,457	9.74%	大買/鉅額交易
2020/02/03	1	23.45	4	23.25	23.45	-3	13,336	-0.02%
2020/01/31	14	23.71	4	23.65	23.60	10	13,143	0.08%
2020/01/30	24	23.58	1,371.5	23.50	23.50	-1,347.5	12,848	-10.49%	大賣/鉅額交易
2020/01/20	2	24.50	28	24.54	24.55	-26	11,839	-0.22%
2020/01/17	2	24.05	45	24.07	24.35	-43	11,632	-0.37%
2020/01/16	0	0.00	13.3	23.99	24.00	-13.3	11,577	-0.11%
2020/01/15	2	23.95	0	0.00	24.00	2	11,652	0.02%
2020/01/14	1	23.95	0	0.00	24.00	1	11,648	0.01%
2020/01/13	1	23.90	0	0.00	23.90	1	11,468	0.01%
2020/01/09	0.3	23.50	1.2	23.42	23.50	-0.9	11,236	-0.01%
2020/01/08	13	23.22	1	23.35	23.25	12	11,153	0.11%
2020/01/07	5	23.60	0	0.00	23.55	5	10,817	0.05%
2020/01/06	2	23.70	0	0.00	23.70	2	10,787	0.02%
2020/01/03	0	0.00	1	23.80	23.85	-1	10,770	-0.01%
2020/01/02	1	23.75	0	0.00	23.70	1	10,775	0.01%
2019/12/31	1	23.85	0	0.00	23.70	1	10,678	0.01%
2019/12/30	0	0.00	2	23.95	23.95	-2	10,638	-0.02%
2019/12/26	1	23.80	1	23.80	23.85	0	10,649	0.00%
2019/12/25	0	0.00	8.6	23.85	23.85	-8.6	10,913	-0.08%
2019/12/24	3	23.82	0	0.00	23.85	3	11,117	0.03%
2019/12/23	1	23.80	1	23.90	23.95	0	11,246	0.00%
2019/12/20	6	23.99	6	24.02	23.90	0	11,508	0.00%
2019/12/19	1	23.85	2	23.98	24.00	-1	11,463	-0.01%
2019/12/18	36	23.80	43	23.89	23.90	-7	11,314	-0.06%
2019/12/17	0	0.00	4	23.60	23.60	-4	11,273	-0.04%
2019/12/16	1	23.25	0	0.00	23.20	1	11,028	0.01%
2019/12/13	0	0.00	5.2	23.20	23.30	-5.2	11,039	-0.05%
2019/12/06	0	0.00	0.2	22.95	22.95	-0.2	11,363	0.00%
2019/12/03	0	0.00	16	22.95	23.00	-16	11,580	-0.14%
2019/12/02	1	22.90	3.9	22.96	22.90	-2.9	11,616	-0.02%
2019/11/29	3	22.93	2	22.90	22.95	1	11,612	0.01%
2019/11/28	0	0.00	1	23.00	23.00	-1	11,593	-0.01%
2019/11/27	1	23.00	0	0.00	23.00	1	11,783	0.01%
2019/11/26	1	22.95	12	23.00	23.00	-11	11,788	-0.09%
2019/11/22	0	0.00	0.6	22.90	22.90	-0.6	11,170	-0.01%
2019/11/21	2	22.70	0	0.00	22.65	2	11,226	0.02%
2019/11/20	4	22.75	0	0.00	22.90	4	11,233	0.04%
2019/11/19	0	0.00	20	22.80	22.90	-20	11,302	-0.18%
2019/11/18	10	22.65	0	0.00	22.80	10	11,331	0.09%
2019/11/15	2	22.63	0	0.00	22.60	2	11,356	0.02%
2019/11/14	6	22.57	0	0.00	22.60	6	11,438	0.05%
2019/11/13	2	22.65	0	0.00	22.60	2	11,539	0.02%
2019/11/11	88	22.65	2	22.60	22.80	86	11,606	0.74%
2019/11/08	0	0.00	2	22.70	22.80	-2	11,848	-0.02%
2019/11/07	1	22.70	14	22.75	22.75	-13	12,405	-0.11%
2019/11/06	10	22.65	0	0.00	22.75	10	12,798	0.08%
2019/11/05	1.9	22.70	11	22.75	22.75	-9.1	12,933	-0.07%
2019/11/04	0	0.00	35	22.60	22.70	-35	13,020	-0.27%
2019/11/01	0	0.00	1.1	22.36	22.50	-1.1	13,185	-0.01%
2019/10/31	1.7	22.35	0	22.35	22.35	1.7	13,385	0.01%
2019/10/28	10	22.30	0	0.00	22.30	10	13,625	0.07%
2019/10/24	0	0.00	10	22.15	22.20	-10	13,792	-0.07%
2019/10/23	24	22.07	0	0.00	22.00	24	13,820	0.17%
2019/10/22	0	0.00	0	22.30	22.25	0	13,707	0.00%
2019/10/21	0	0.00	12	22.05	22.20	-12	13,680	-0.09%
2019/10/17	1	22.15	1	22.20	22.10	0	13,774	0.00%
2019/10/16	0	0.00	1.1	22.10	22.10	-1.1	13,738	-0.01%
2019/10/14	0	0.00	2	22.00	22.05	-2	13,958	-0.01%
2019/10/09	6	21.89	0	0.00	21.85	6	13,990	0.04%
2019/10/08	6	21.96	5	22.10	22.10	1	13,947	0.01%
2019/10/07	0	0.00	2	21.95	21.90	-2	13,985	-0.01%
2019/10/04	6	21.89	0	0.00	22.00	6	14,101	0.04%
2019/10/03	1	21.80	0	0.00	21.80	1	14,166	0.01%
2019/10/02	0	0.00	1	22.05	21.95	-1	14,160	-0.01%
2019/10/01	0	0.00	2	22.10	22.05	-2	14,155	-0.01%
2019/09/27	1	21.80	0.1	21.95	21.80	1	13,955	0.01%
2019/09/25	3	21.90	0	0.00	22.10	3	13,860	0.02%
2019/09/24	1	22.00	1	22.20	22.15	0	13,610	0.00%
2019/09/23	1	22.30	5	22.40	22.20	-4	13,511	-0.03%
2019/09/20	0	0.00	29.5	22.30	22.40	-29.5	13,608	-0.22%
2019/09/19	10	22.25	0.5	22.35	22.25	9.5	13,402	0.07%
2019/09/18	32.2	22.20	0	0.00	22.25	32.2	13,475	0.24%
2019/09/16	1	22.10	0	0.00	22.10	1	13,651	0.01%
2019/09/11	1	22.00	9	21.99	22.00	-8	13,909	-0.06%
2019/09/10	4	21.85	40	21.85	22.00	-36	13,768	-0.26%
2019/09/09	21	21.60	0	0.00	21.65	21	13,534	0.16%
2019/09/06	22	21.52	0	0.00	21.55	22	13,409	0.16%
2019/09/05	3	21.50	11	21.45	21.50	-8	13,401	-0.06%
2019/09/04	12	21.34	0	0.00	21.45	12	13,652	0.09%
2019/09/03	1	21.35	0	0.00	21.35	1	13,704	0.01%
2019/08/28	2	21.23	0	0.00	21.20	2	14,105	0.01%
2019/08/27	2	21.15	0	0.00	21.25	2	14,236	0.01%
2019/08/23	2	21.45	0	0.00	21.45	2	14,436	0.01%
2019/08/21	5	21.20	0	0.00	21.15	5	14,802	0.03%
2019/08/19	1	21.45	0	0.00	21.35	1	14,771	0.01%
2019/08/16	0	0.00	30	21.10	21.25	-30	14,775	-0.20%
2019/08/14	1	21.20	5	21.22	21.20	-4	14,896	-0.03%
2019/08/13	7.2	21.23	15	21.15	21.15	-7.8	14,958	-0.05%
2019/08/12	12	21.41	0	0.00	21.55	12	14,659	0.08%
2019/08/08	3	22.73	0	0.00	22.80	3	14,130	0.02%
2019/08/07	5	22.75	0	0.00	22.70	5	13,781	0.04%
2019/08/06	1	22.70	3	22.75	22.80	-2	13,633	-0.01%
2019/08/02	23	22.89	4	22.90	22.95	19	13,376	0.14%
2019/08/01	5	23.13	0	0.00	23.10	5	13,283	0.04%
2019/07/30	0	0.00	1	23.15	23.25	-1	12,971	-0.01%
2019/07/29	0	0.00	1.1	23.15	23.10	-1.1	12,951	-0.01%
2019/07/26	1	23.15	0	0.00	23.10	1	13,022	0.01%
2019/07/17	0	0.00	6	23.04	23.10	-6	13,705	-0.04%
2019/07/16	5	22.95	3	22.98	23.00	2	13,557	0.01%
2019/07/15	0	0.00	3	22.97	22.90	-3	13,661	-0.02%
2019/07/12	2	22.85	0	0.00	22.85	2	13,699	0.01%
2019/07/02	0	0.00	3	22.70	22.80	-3	14,214	-0.02%
2019/06/28	1	22.80	0	0.00	22.80	1	14,211	0.01%
2019/06/27	1	22.75	0	0.00	22.75	1	14,267	0.01%
2019/06/26	2	22.68	1	22.65	22.70	1	14,310	0.01%
2019/06/21	0	0.00	1	22.60	22.50	-1	14,485	-0.01%
2019/06/19	0	0.00	1	22.50	22.70	-1	14,359	-0.01%
2019/06/13	2	22.05	1	22.15	22.15	1	14,388	0.01%
2019/06/12	4	21.89	0	0.00	21.95	4	14,568	0.03%
2019/06/11	1	22.65	0	0.00	22.25	1	14,295	0.01%
2019/06/06	0	0.00	0.5	22.60	22.70	-0.5	14,044	0.00%
2019/05/31	1	22.25	1	22.40	22.60	0	13,666	0.00%
2019/05/30	0	0.00	0.1	22.40	22.45	-0.1	13,369	0.00%
2019/05/29	2	22.20	0	0.00	22.30	2	13,525	0.01%
2019/05/27	0	0.00	6	22.15	22.15	-6	13,278	-0.05%
2019/05/22	2	21.93	7	21.96	21.95	-5	13,370	-0.04%
2019/05/21	0	0.00	3	22.10	22.20	-3	13,414	-0.02%
2019/05/20	0	0.00	2	21.95	21.85	-2	13,181	-0.02%
2019/05/13	0	0.00	4	21.65	21.50	-4	13,300	-0.03%
2019/05/09	0.1	21.80	0	0.00	21.70	0.1	13,437	0.00%
2019/05/08	2	21.85	0	0.00	21.90	2	13,381	0.01%
2019/05/07	0	0.00	1	21.90	21.95	-1	13,383	-0.01%
2019/05/06	1	21.90	2	21.75	21.80	-1	13,447	-0.01%
2019/05/03	0	0.00	12	21.99	22.00	-12	13,361	-0.09%
2019/05/02	4	22.10	0	0.00	22.00	4	13,187	0.03%
2019/04/30	2	22.05	7	21.88	22.05	-5	12,997	-0.04%
2019/04/29	4	21.80	11	21.76	21.90	-7	12,813	-0.05%
2019/04/26	0	0.00	0	21.60	21.60	0	12,793	0.00%
2019/04/25	1	21.55	10	21.50	21.60	-9	12,795	-0.07%
2019/04/24	0	0.00	5	21.45	21.50	-5	12,837	-0.04%
2019/04/23	6	21.37	0	0.00	21.40	6	13,070	0.05%
2019/04/22	6	21.39	1	21.35	21.35	5	13,112	0.04%
2019/04/19	20	21.50	21	21.30	21.55	-1	13,184	-0.01%
2019/04/17	0	0.00	1	21.30	21.35	-1	13,227	-0.01%
2019/04/15	0	0.00	1	21.35	21.30	-1	13,179	-0.01%
2019/04/11	10	21.30	0	0.00	21.30	10	13,060	0.08%
2019/04/02	0.8	21.10	0	0.00	21.10	0.8	12,674	0.01%
2019/04/01	2	21.05	0	0.00	21.10	2	12,738	0.02%
2019/03/28	1	21.05	30	21.00	21.05	-29	12,396	-0.23%
2019/03/27	5	21.00	0	0.00	21.10	5	12,282	0.04%
2019/03/26	0	0.00	1	21.05	21.10	-1	12,412	-0.01%
2019/03/25	2	20.98	0	0.00	20.90	2	12,408	0.02%
2019/03/22	1	21.10	0	0.00	21.10	1	12,398	0.01%
2019/03/21	5	21.00	2	21.05	21.10	3	12,367	0.02%
2019/03/20	2	21.05	15	21.00	21.10	-13	12,349	-0.11%
2019/03/19	8	21.03	1	21.05	21.00	7	12,260	0.06%
2019/03/18	1	20.85	0	0.00	21.00	1	12,225	0.01%
2019/03/15	5	20.90	0	0.00	20.85	5	12,204	0.04%
2019/03/14	5	21.05	5	20.97	20.95	0	12,020	0.00%
2019/03/11	1	20.85	0	0.00	20.80	1	12,255	0.01%
2019/03/08	200	20.80	0	0.00	20.85	200	12,463	1.60%	大買/鉅額交易
2019/03/06	2	20.90	0	0.00	20.90	2	13,759	0.01%
2019/03/05	5	20.80	0	0.00	20.80	5	13,811	0.04%
2019/03/04	2	20.75	8	20.93	20.95	-6	13,833	-0.04%
2019/02/25	0	0.00	2	20.75	20.80	-2	13,491	-0.01%
2019/02/22	0	0.00	1	20.70	20.80	-1	13,473	-0.01%
2019/02/20	2	20.60	0	0.00	20.60	2	13,380	0.01%
2019/02/19	1	20.60	0	0.00	20.55	1	13,330	0.01%
2019/02/14	1	20.60	0	0.00	20.60	1	13,277	0.01%
2019/02/13	10	20.63	0	0.00	20.60	10	13,139	0.08%
2019/02/12	5	20.50	0	0.00	20.60	5	12,983	0.04%
2019/02/11	7	20.41	0	0.00	20.40	7	13,010	0.05%
2019/01/30	10	20.38	5	20.40	20.40	5	12,914	0.04%
2019/01/29	2	20.30	0	0.00	20.35	2	12,803	0.02%
2019/01/25	0	0.00	0.8	20.25	20.25	-0.8	12,709	-0.01%
2019/01/24	5	20.15	0	0.00	20.20	5	12,642	0.04%
2019/01/23	10	20.10	0	0.00	20.10	10	12,812	0.08%
2019/01/22	1	20.15	0	0.00	20.25	1	12,967	0.01%
2019/01/18	1	20.00	1	20.15	20.20	0	12,918	0.00%
2019/01/17	1	20.00	0	0.00	20.05	1	13,148	0.01%
2019/01/16	1	20.00	0	0.00	20.00	1	13,252	0.01%
2019/01/15	6	20.04	1	20.15	20.15	5	13,330	0.04%
2019/01/09	0.3	20.20	5	20.20	20.20	-4.8	13,208	-0.04%
2019/01/07	0	0.00	3	20.00	20.00	-3	13,344	-0.02%
2019/01/04	0	0.00	44	19.75	19.85	-44	13,757	-0.32%
2019/01/02	5	19.80	0	0.00	19.80	5	14,784	0.03%
2018/12/26	2	19.65	2	19.70	19.70	0	15,158	0.00%
2018/12/25	1	19.65	0	0.00	19.65	1	15,243	0.01%
2018/12/21	0.8	19.85	0	0.00	19.75	0.8	15,610	0.00%
2018/12/19	9	19.71	0	0.00	19.90	9	15,710	0.06%
2018/12/18	20	19.71	0	0.00	19.80	20	15,626	0.13%
2018/12/11	1	19.75	0	0.00	19.75	1	15,534	0.01%
2018/12/10	5	19.75	0	0.00	19.75	5	15,478	0.03%
2018/12/06	21	19.85	0	0.00	19.90	21	15,479	0.14%
2018/12/05	1	20.00	0.1	20.05	19.95	0.9	15,370	0.01%
2018/12/04	7	20.04	0	0.00	20.00	7	15,341	0.05%
2018/12/03	10	20.15	731	20.05	20.05	-721	15,249	-4.73%	大賣/鉅額交易
2018/11/30	2	19.95	15	20.50	19.95	-13	14,999	-0.09%
2018/11/29	0	0.00	0	20.25	20.20	0	13,787	0.00%
2018/11/28	0	0.00	3	20.25	20.25	-3	13,781	-0.02%
2018/11/27	4	20.10	0	0.00	20.35	4	13,689	0.03%
2018/11/26	294	20.20	1	20.35	20.20	293	13,754	2.13%	大買/鉅額交易
2018/11/22	441	20.25	0	0.00	20.35	441	13,672	3.23%	大買/鉅額交易
2018/11/16	3	20.30	0	0.00	20.40	3	13,653	0.02%
2018/11/14	0	0.00	1	20.30	20.40	-1	13,744	-0.01%
2018/11/13	2	19.85	1	20.10	20.00	1	13,770	0.01%
2018/11/08	1	20.25	10	20.15	20.30	-9	13,805	-0.07%
2018/11/07	0	0.00	1	20.00	20.00	-1	13,680	-0.01%
2018/11/05	0	0.00	4	19.75	19.75	-4	14,503	-0.03%
2018/10/31	4	19.49	0	0.00	19.55	4	15,679	0.03%
2018/10/30	11	19.35	0	0.00	19.40	11	15,741	0.07%
2018/10/26	3	19.38	1	19.45	19.50	2	15,824	0.01%
2018/10/25	0	0.00	52	19.40	19.40	-52	15,814	-0.33%
2018/10/24	1.2	19.35	200	19.40	19.50	-198.8	15,712	-1.27%	大賣/鉅額交易
2018/10/23	4	19.61	3	19.63	19.60	1	15,663	0.01%
2018/10/19	2	19.73	0	0.00	19.85	2	15,905	0.01%
2018/10/18	2	19.70	0	0.00	19.80	2	15,881	0.01%
2018/10/17	6	19.83	0	0.00	19.75	6	15,910	0.04%
2018/10/16	17	19.80	10	19.80	19.80	7	15,759	0.04%
2018/10/15	16	19.94	0	0.00	19.80	16	15,581	0.10%
2018/10/12	5	19.98	0	0.00	20.10	5	15,337	0.03%
2018/10/11	22	20.03	0	0.00	19.95	22	14,895	0.15%
2018/10/08	0	0.00	2	20.55	20.50	-2	13,803	-0.01%
2018/10/05	5	20.40	0	0.00	20.40	5	13,606	0.04%
2018/10/04	4	20.49	0	0.00	20.50	4	13,384	0.03%
2018/10/03	95	20.55	0	0.00	20.55	95	13,224	0.72%
2018/10/02	6	20.65	0	0.00	20.60	6	13,181	0.05%
2018/09/25	2	20.70	0	20.85	20.80	2	12,703	0.02%
2018/09/21	1	20.70	0	0.00	20.70	1	12,669	0.01%
2018/09/20	3	20.62	0	20.70	20.60	3	12,513	0.02%
2018/09/19	0	0.00	1	20.55	20.55	-1	12,606	-0.01%
2018/09/13	1	20.45	2	20.50	20.55	-1	13,007	-0.01%
2018/09/12	1	20.40	0	0.00	20.40	1	13,026	0.01%
2018/09/11	102.2	20.30	0	0.00	20.40	102.2	13,095	0.78%	大買/鉅額交易
2018/09/10	0	0.00	5	20.40	20.35	-5	13,387	-0.04%
2018/09/06	0	0.00	3	20.35	20.50	-3	13,713	-0.02%
2018/09/05	2	20.35	1	20.40	20.35	1	13,747	0.01%
2018/09/03	1	20.45	5	20.45	20.50	-4	13,686	-0.03%
2018/08/31	11	20.40	1	20.40	20.55	10	13,770	0.07%
2018/08/29	3	20.45	0	0.00	20.50	3	13,910	0.02%
2018/08/28	1	20.40	0	0.00	20.45	1	13,931	0.01%
2018/08/27	3	20.40	0	0.00	20.35	3	13,980	0.02%
2018/08/24	2	20.45	0	0.00	20.50	2	14,136	0.01%
2018/08/23	2	20.48	1	20.55	20.55	1	15,122	0.01%
2018/08/22	11	20.45	0	0.00	20.50	11	15,393	0.07%
2018/08/20	1	20.25	20	20.35	20.35	-19	15,243	-0.12%
2018/08/17	1	20.30	0	0.00	20.25	1	15,218	0.01%
2018/08/16	11	20.15	3	20.15	20.15	8	15,237	0.05%
2018/08/15	12	20.25	0	0.00	20.20	12	15,188	0.08%
2018/08/14	4	20.35	10	20.40	20.35	-6	15,051	-0.04%
2018/08/13	18	20.40	0	0.00	20.40	18	15,029	0.12%
2018/08/10	31	20.45	4	20.50	20.50	27	14,979	0.18%
2018/08/09	2.1	21.35	0	0.00	21.35	2.1	14,262	0.01%
2018/08/08	0	0.00	25	21.25	21.30	-25	13,596	-0.18%
2018/08/07	0	0.00	1	21.25	21.25	-1	13,425	-0.01%
2018/08/06	0	0.00	0.6	21.20	21.20	-0.6	13,258	0.00%
2018/08/03	1.3	21.01	10	21.00	21.05	-8.7	13,145	-0.07%
2018/08/01	2	21.00	0	0.00	21.05	2	12,969	0.02%
2018/07/31	3	20.95	0	0.00	21.05	3	12,901	0.02%
2018/07/30	497	21.00	20.3	21.00	21.00	476.7	12,737	3.74%	大買/鉅額交易
2018/07/26	10	20.82	0	0.00	20.90	10	12,461	0.08%
2018/07/25	3	20.80	0	0.00	20.80	3	12,412	0.02%
2018/07/24	20	20.80	0	0.00	20.85	20	12,438	0.16%
2018/07/23	20	20.75	1	20.70	20.75	19	12,613	0.15%
2018/07/20	132	20.60	0	0.00	20.70	132	12,632	1.04%	大買/鉅額交易
2018/07/19	372	20.60	0	0.00	20.60	372	12,655	2.94%	大買/鉅額交易
2018/07/18	3	20.70	0	0.00	20.75	3	12,722	0.02%
2018/07/16	5	20.70	0	0.00	20.60	5	12,769	0.04%
2018/07/11	10	20.35	0	0.00	20.40	10	12,950	0.08%
2018/07/10	0	0.00	1	20.50	20.50	-1	12,983	-0.01%
2018/07/03	3	20.27	0	0.00	20.20	3	13,139	0.02%
2018/07/02	1	20.40	9.1	20.35	20.30	-8.1	13,109	-0.06%
2018/06/27	2	20.40	2	20.35	20.35	0	12,830	0.00%
2018/06/25	1	20.45	0	0.00	20.45	1	12,814	0.01%
2018/06/21	0	0.00	0.8	20.60	20.50	-0.8	12,710	-0.01%
2018/06/19	14	20.50	0	0.00	20.40	14	12,743	0.11%
2018/06/14	4	20.76	2	20.80	20.70	2	12,164	0.02%
2018/06/13	1	20.85	0	0.00	20.90	1	12,149	0.01%
2018/06/12	1	20.95	0	0.00	20.90	1	12,537	0.01%
2018/06/11	3	21.05	0	0.00	21.10	3	12,523	0.02%
2018/06/07	1	21.00	0	0.00	21.10	1	12,728	0.01%
2018/06/05	0	0.00	41	20.85	20.90	-41	12,607	-0.33%
2018/06/04	1	20.80	0.2	20.80	20.85	0.8	12,524	0.01%
2018/06/01	4	20.38	2	20.73	20.75	2	12,550	0.02%
2018/05/30	3	20.55	0	0.00	20.55	3	11,583	0.03%
2018/05/28	0	0.00	5.1	20.80	20.95	-5.1	11,623	-0.04%
2018/05/24	0	0.00	0	20.75	20.75	0	11,927	0.00%
2018/05/22	0.5	20.70	0	0.00	20.70	0.5	12,129	0.00%
2018/05/21	0	0.00	1	20.80	20.80	-1	12,281	-0.01%
2018/05/16	0	0.00	1	20.65	20.65	-1	12,786	-0.01%
2018/05/15	5	20.70	2.1	20.79	20.55	2.9	13,080	0.02%
2018/05/14	7	20.59	3.7	20.62	20.70	3.3	13,806	0.02%
2018/05/11	1	20.50	6	20.55	20.60	-5	13,895	-0.04%
2018/05/09	2	20.35	0	0.00	20.30	2	13,841	0.01%
2018/05/07	0	0.00	1	20.35	20.30	-1	13,992	-0.01%
2018/05/04	1	20.30	0	0.00	20.30	1	13,988	0.01%
2018/05/03	1	20.40	0	0.00	20.40	1	13,969	0.01%
2018/05/02	6	20.40	0	0.00	20.45	6	14,052	0.04%
2018/04/27	1	20.30	0.9	20.45	20.45	0.1	14,028	0.00%
2018/04/26	0	0.00	4	20.50	20.50	-4	13,954	-0.03%
2018/04/25	0	0.00	8	20.49	20.50	-8	13,979	-0.06%
2018/04/24	0	0.00	14	20.50	20.50	-14	14,070	-0.10%
2018/04/20	0	0.00	6	20.35	20.40	-6	14,265	-0.04%
2018/04/19	1	20.30	0	20.40	20.40	1	14,392	0.01%
2018/04/18	1	20.25	0	0.00	20.25	1	14,412	0.01%
2018/04/16	2	20.30	0	0.00	20.25	2	14,616	0.01%
2018/04/13	1	20.25	0	0.00	20.30	1	14,736	0.01%
2018/04/11	1	20.30	0	0.00	20.30	1	15,149	0.01%
2018/04/09	2	20.15	0	0.00	20.20	2	15,205	0.01%
2018/04/03	1	20.25	8	20.25	20.20	-7	15,129	-0.05%
2018/04/02	0	0.00	0.6	20.30	20.25	-0.6	15,180	0.00%
2018/03/30	0	0.00	17	20.24	20.25	-17	15,169	-0.11%
2018/03/27	0	0.00	1	20.15	20.20	-1	14,848	-0.01%
2018/03/23	3	20.05	297	20.10	20.05	-294	14,680	-2.00%	大賣/鉅額交易
2018/03/20	2	20.15	0	0.00	20.10	2	14,697	0.01%
2018/03/15	3	20.10	0	0.00	20.05	3	14,458	0.02%
2018/03/14	2	20.15	1	20.10	20.15	1	14,458	0.01%
2018/03/13	2	20.13	1.2	20.11	20.15	0.8	14,528	0.01%
2018/03/12	3	20.00	0	0.00	20.05	3	14,424	0.02%
2018/03/09	2	19.95	0	0.00	20.00	2	14,647	0.01%
2018/03/07	1	19.85	0	0.00	19.85	1	14,827	0.01%
2018/03/05	0	0.00	4	19.85	19.80	-4	15,202	-0.03%
2018/03/02	0	0.00	50	19.80	19.80	-50	15,164	-0.33%
2018/02/27	15	20.03	9	20.10	20.00	6	15,014	0.04%
2018/02/26	1	20.05	0	0.00	20.10	1	14,821	0.01%
2018/02/23	4	19.93	0	0.00	19.90	4	14,730	0.03%
2018/02/21	2	19.70	0	0.00	19.75	2	14,934	0.01%
2018/02/12	5	19.45	1	19.50	19.45	4	14,828	0.03%
2018/02/09	4	19.45	4	19.50	19.45	0	14,731	0.00%
2018/02/07	7	19.72	5	19.83	19.65	2	14,846	0.01%
2018/02/06	6	19.59	17	19.55	19.50	-11	14,673	-0.07%
2018/02/05	1	19.90	1	19.95	20.10	0	13,880	0.00%
2018/02/02	3	20.05	2	20.05	20.15	1	13,758	0.01%
2018/01/31	5	20.00	1	20.00	20.15	4	13,795	0.03%
2018/01/30	1	20.10	0	0.00	20.05	1	13,776	0.01%
2018/01/26	0	0.00	1.2	20.05	20.05	-1.2	14,056	-0.01%
2018/01/25	0	0.00	20	20.06	20.10	-20	14,021	-0.14%
2018/01/24	0	0.00	6	19.95	20.00	-6	14,001	-0.04%
2018/01/22	1	20.00	0	0.00	20.00	1	14,205	0.01%
2018/01/18	5	20.05	8.7	20.09	20.05	-3.7	15,315	-0.02%
2018/01/17	0	0.00	1	20.05	20.05	-1	15,281	-0.01%
2018/01/12	1	19.85	0	0.00	19.85	1	15,158	0.01%
2018/01/10	0	0.00	23	19.80	19.85	-23	15,259	-0.15%
2018/01/08	1	19.85	1	19.75	19.85	0	15,307	0.00%
2018/01/05	0	0.00	2	19.60	19.70	-2	15,164	-0.01%
2018/01/03	5	19.55	0	19.55	19.55	5	15,580	0.03%
2018/01/02	23	19.55	0	0.00	19.55	23	15,625	0.15%