中光電 (5371)-兆豐-三民券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.3
漲跌
▼1.0
漲幅
-1.05%
成交量
49,836張
產業
上櫃光電類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/13	17	97.76	11	97.86	95.30	6	12,376	0.05%
2026/07/09	19.1	98.03	9.5	99.43	93.20	9.6	11,631	0.08%
2026/07/08	19	94.77	7	95.56	97.80	12	10,693	0.11%
2026/07/07	23.5	93.88	36.2	93.94	91.80	-12.7	9,704	-0.13%
2026/07/06	40	101.24	10.1	100.95	102.00	29.9	8,974	0.33%
2026/07/03	9.4	89.19	26.3	92.99	93.10	-16.9	8,101	-0.21%
2026/07/02	10.3	87.24	9	86.80	84.70	1.3	7,477	0.02%
2026/07/01	10.2	90.40	11.4	91.38	88.00	-1.2	7,000	-0.02%
2026/06/30	22.2	83.37	36	85.12	86.90	-13.8	6,018	-0.23%
2026/06/29	10	79.00	1	78.70	79.00	9	5,338	0.17%
2026/06/25	0	76.20	4	74.75	74.70	-4	5,116	-0.08%
2026/06/23	7	77.07	6	77.92	76.50	1	4,913	0.02%
2026/06/22	5	74.20	7.6	74.52	74.60	-2.6	4,616	-0.06%
2026/06/18	0	0.00	0.1	69.40	70.00	-0.1	4,515	0.00%
2026/06/17	1	68.10	1	68.50	68.90	0	4,584	0.00%
2026/06/16	1	68.70	0	0.00	67.80	1	4,605	0.02%
2026/06/15	0.1	69.50	0	0.00	69.20	0.1	4,640	0.00%
2026/06/12	1	68.00	0	0.00	68.00	1	4,715	0.02%
2026/06/10	1	68.70	0	0.00	68.00	1	4,714	0.02%
2026/06/09	4	72.10	0	73.00	71.10	4	4,683	0.09%
2026/06/08	0	69.10	0	70.30	71.00	0	4,681	0.00%
2026/06/05	2	74.45	1	73.40	73.50	1	4,678	0.02%
2026/06/04	3	76.00	1	76.00	75.20	2	4,664	0.04%
2026/06/03	5.1	73.73	1	73.60	75.10	4.1	4,694	0.09%
2026/06/02	1	73.90	1	73.60	73.90	0	4,656	0.00%
2026/06/01	1.1	73.82	16	72.61	73.90	-14.9	4,650	-0.32%
2026/05/29	3	72.60	2	73.30	72.60	1	4,694	0.02%
2026/05/28	2	70.80	25	72.79	70.10	-23	4,696	-0.49%
2026/05/27	2	71.50	10	71.21	71.50	-8	4,898	-0.16%
2026/05/26	11	72.64	0	0.00	72.80	11	4,908	0.22%
2026/05/25	8	71.99	3	72.50	73.00	5	4,943	0.10%
2026/05/22	2	72.45	3	72.30	72.10	-1	4,960	-0.02%
2026/05/21	3	71.67	3	72.17	71.90	0	5,108	0.00%
2026/05/20	4	69.83	4	70.42	70.50	0	5,105	0.00%
2026/05/19	0	68.80	1	72.00	68.40	-1	5,101	-0.02%
2026/05/18	1	71.20	0	0.00	71.80	1	5,100	0.02%
2026/05/15	0	0.00	1	70.10	68.60	-1	5,154	-0.02%
2026/05/14	2	68.55	1	68.10	68.60	1	5,171	0.02%
2026/05/13	0	69.00	0	0.00	68.30	0	5,162	0.00%
2026/05/12	1	69.50	0	0.00	69.90	1	5,190	0.02%
2026/05/11	0	70.20	1	70.30	70.50	-1	5,273	-0.02%
2026/05/08	6	75.82	4.9	75.52	74.30	1.1	5,394	0.02%
2026/05/07	2	73.45	0	0.00	73.20	2	5,497	0.04%
2026/05/06	3	73.07	0	0.00	73.20	3	5,630	0.05%
2026/05/05	3.1	74.35	6	72.32	74.30	-2.9	6,038	-0.05%
2026/05/04	0.1	70.40	3	70.40	70.20	-2.9	6,254	-0.05%
2026/04/30	1.1	66.53	0	0.00	66.10	1.1	6,916	0.02%
2026/04/29	4	67.90	3	67.93	67.50	1	7,990	0.01%
2026/04/28	5	68.76	1	68.70	69.80	4	8,511	0.05%
2026/04/27	1	74.20	3	73.43	74.50	-2	8,769	-0.02%
2026/04/24	3	76.90	2	75.40	75.10	1	8,825	0.01%
2026/04/23	2.2	77.31	18	75.50	77.40	-15.8	8,890	-0.18%
2026/04/22	3	79.90	2	79.70	80.00	1	9,115	0.01%
2026/04/21	3	78.77	2	78.17	78.30	1	9,121	0.01%
2026/04/20	2	79.75	0	0.00	79.00	2	9,174	0.02%
2026/04/17	7.3	79.02	7	78.79	78.30	0.3	9,300	0.00%
2026/04/16	6.4	78.74	7	78.00	78.60	-0.6	9,550	-0.01%
2026/04/15	1	75.50	0	75.70	75.20	1	9,628	0.01%
2026/04/14	0	0.00	0	75.00	74.30	0	9,620	0.00%
2026/04/13	0	0.00	0	74.00	73.60	0	9,643	0.00%
2026/04/10	0.1	73.53	0	0.00	72.60	0.1	9,701	0.00%
2026/04/09	0.1	73.61	0	74.20	74.40	0.1	9,701	0.00%
2026/04/08	2	73.90	2	74.30	74.80	0	9,774	0.00%
2026/04/07	0.1	73.50	0	0.00	72.70	0.1	10,116	0.00%
2026/03/31	0	0.00	0	75.90	73.20	0	10,502	0.00%
2026/03/27	2	73.30	0	74.47	75.00	2	10,706	0.02%
2026/03/26	2	78.05	2	77.50	75.00	0	10,755	0.00%
2026/03/25	1	76.40	1	76.40	76.90	0	10,752	0.00%
2026/03/24	0	0.00	0	76.00	75.00	0	10,770	0.00%
2026/03/23	10.1	77.91	7	77.42	75.20	3.1	10,820	0.03%
2026/03/19	2	78.00	1	79.20	77.60	1	10,778	0.01%
2026/03/18	2	80.40	0	0.00	80.10	2	10,774	0.02%
2026/03/17	3	80.37	5	80.90	80.30	-2	10,786	-0.02%
2026/03/16	0	0.00	3	80.77	80.90	-3	10,843	-0.03%
2026/03/13	2	80.45	1.1	80.82	81.10	0.9	10,857	0.01%
2026/03/12	0	0.00	5	80.92	80.70	-5	10,881	-0.05%
2026/03/11	3	80.43	3.1	81.96	81.20	-0.1	11,102	0.00%
2026/03/10	1	77.40	0	0.00	77.40	1	11,210	0.01%
2026/03/09	3.1	76.09	2	77.10	76.20	1.1	11,234	0.01%
2026/03/06	1	82.20	0	0.00	82.30	1	11,270	0.01%
2026/03/05	0	0.00	0	82.30	82.70	0	11,492	0.00%
2026/03/04	8	83.54	4	79.88	79.80	4	12,463	0.03%
2026/03/03	2	85.15	7	86.07	84.70	-5	12,533	-0.04%
2026/03/02	15	91.06	18	92.00	88.00	-3	12,802	-0.02%
2026/02/26	16	89.59	0.3	88.70	89.60	15.7	12,803	0.12%
2026/02/25	4	89.08	1	88.30	89.40	3	12,809	0.02%
2026/02/24	1.3	87.54	7	88.00	89.00	-5.7	12,802	-0.04%
2026/02/23	0.1	89.87	4	88.85	86.60	-3.9	12,786	-0.03%
2026/02/11	3	83.33	0	84.05	83.70	3	12,796	0.02%
2026/02/10	0.1	82.28	0	0.00	82.80	0.1	12,868	0.00%
2026/02/09	0	84.20	0	84.80	84.10	0	13,003	0.00%
2026/02/06	4	81.10	0	0.00	82.20	4	13,059	0.03%
2026/02/05	12	85.98	0	0.00	84.70	12	13,101	0.09%
2026/02/04	1	85.90	1	86.50	86.90	0	13,228	0.00%
2026/02/03	4	85.61	3	86.50	85.50	1	13,373	0.01%
2026/02/02	1	84.70	5	86.00	84.60	-4	13,525	-0.03%
2026/01/30	15.1	90.37	12	88.31	87.90	3.1	13,687	0.02%
2026/01/29	8	94.07	2	93.40	93.20	6	14,289	0.04%
2026/01/28	8	93.25	7.2	93.58	93.60	0.8	14,949	0.01%
2026/01/27	14.1	96.34	7	97.06	94.50	7.1	15,141	0.05%
2026/01/26	11	100.66	6	100.68	102.00	5	14,782	0.03%
2026/01/23	12	103.46	8	102.44	100.00	4	14,628	0.03%
2026/01/22	17.1	103.44	30	103.71	105.50	-13	14,300	-0.09%
2026/01/21	3	94.93	8	97.30	96.70	-5	13,589	-0.04%
2026/01/20	6	93.25	17	93.54	93.00	-11	13,135	-0.08%
2026/01/19	9	91.30	5	91.64	90.30	4	12,828	0.03%
2026/01/16	2	90.80	3	91.87	90.90	-1	12,946	-0.01%
2026/01/15	6	91.70	2	92.70	91.80	4	12,939	0.03%
2026/01/14	3	87.00	3	88.20	89.30	0	12,710	0.00%
2026/01/13	1	88.50	2	88.20	87.20	-1	12,828	-0.01%
2026/01/12	1	86.50	3	89.10	88.90	-2	13,248	-0.02%
2026/01/09	2	89.55	1	86.90	87.40	1	13,381	0.01%
2026/01/08	5	88.44	3	89.66	87.90	2	13,486	0.01%
2026/01/07	2	86.35	0	0.00	86.30	2	13,611	0.01%
2026/01/06	0	0.00	0	86.30	86.50	0	13,767	0.00%
2026/01/05	8	85.28	0	0.00	84.90	8	13,935	0.06%
2026/01/02	3	86.70	5	86.80	86.60	-2	14,323	-0.01%
2025/12/31	5	86.32	11	87.16	86.00	-6	14,907	-0.04%
2025/12/30	27	89.56	27	89.56	87.70	0	14,959	0.00%
2025/12/29	3	92.77	9	93.29	92.10	-6	14,841	-0.04%
2025/12/26	8	89.11	1	90.30	89.30	7	14,752	0.05%
2025/12/24	8	91.56	4	91.88	90.10	4	15,003	0.03%
2025/12/23	9	91.84	2	91.40	91.00	7	15,077	0.05%
2025/12/22	0	0.00	0	89.80	89.30	0	15,100	0.00%
2025/12/19	0	0.00	1	88.39	87.60	-1	15,861	-0.01%
2025/12/18	2	84.95	0	0.00	84.60	2	16,386	0.01%
2025/12/16	8	86.40	0	0.00	86.50	8	17,127	0.05%
2025/12/15	2	89.80	3	89.87	89.60	-1	17,299	-0.01%
2025/12/12	5	89.12	0	0.00	88.60	5	17,536	0.03%
2025/12/11	0	0.00	0	90.00	88.90	0	18,250	0.00%
2025/12/10	3	90.70	0	0.00	88.80	3	18,567	0.02%
2025/12/09	3	92.30	3	93.63	92.00	0	19,232	0.00%
2025/12/08	0	0.00	9	92.27	92.70	-9	19,920	-0.05%
2025/12/05	1	92.00	0	0.00	92.00	1	20,164	0.00%
2025/12/04	1.2	94.70	2	95.00	93.10	-0.8	20,833	0.00%
2025/12/03	0	90.40	6	91.72	93.00	-6	21,158	-0.03%
2025/12/02	27	91.80	1	92.00	91.50	26	22,818	0.11%
2025/12/01	2.1	92.99	3	93.00	92.40	-0.9	23,929	0.00%
2025/11/28	19	93.17	4	94.95	93.10	15	24,229	0.06%
2025/11/27	34.1	97.59	25	95.96	94.90	9.1	25,079	0.04%
2025/11/26	0	0.00	8	100.00	100.00	-8	24,726	-0.03%
2025/11/25	3	90.37	3	90.80	91.00	0	25,171	0.00%
2025/11/24	2	84.90	1	83.21	85.10	1	25,941	0.00%
2025/11/21	1	82.40	0	0.00	82.40	1	27,540	0.00%
2025/11/20	1	84.10	1	84.10	85.60	0	28,400	0.00%
2025/11/18	3	87.00	0	0.00	84.60	3	31,043	0.01%
2025/11/17	1	87.00	0	0.00	87.40	1	31,521	0.00%
2025/11/14	2	90.70	2	90.11	89.60	0	32,667	0.00%
2025/11/13	6	91.32	1	90.60	91.60	5	32,742	0.02%
2025/11/12	5	91.90	1	93.30	92.40	4	32,963	0.01%
2025/11/11	0	0.00	2	91.40	91.70	-2	33,087	-0.01%
2025/11/10	2	89.35	1.1	88.22	89.20	0.9	33,219	0.00%
2025/11/07	8	92.09	7.1	91.42	91.50	0.9	33,450	0.00%
2025/11/06	7.4	94.49	6	94.85	95.20	1.4	33,869	0.00%
2025/11/05	8	95.71	9	96.21	96.50	-1	33,965	0.00%
2025/11/04	11.1	96.23	5	97.20	95.20	6.1	33,661	0.02%
2025/11/03	4.1	92.86	2	91.75	91.00	2.1	33,718	0.01%
2025/10/31	4.1	87.63	0	0.00	87.60	4.1	34,134	0.01%
2025/10/30	7	88.39	6	88.33	88.10	1	34,820	0.00%
2025/10/29	5	90.96	2	94.80	88.90	3	35,268	0.01%
2025/10/28	13	94.41	16	95.13	93.40	-3	35,789	-0.01%
2025/10/27	3	101.77	1	102.50	102.50	2	36,027	0.01%
2025/10/23	1	99.00	1	98.70	99.00	0	36,404	0.00%
2025/10/22	3.1	100.14	0	0.00	100.00	3.1	36,500	0.01%
2025/10/21	1	104.00	2	104.50	104.00	-1	36,678	0.00%
2025/10/20	3	102.83	1	103.00	102.50	2	37,191	0.01%
2025/10/17	2	104.25	0	0.00	104.00	2	37,232	0.01%
2025/10/16	2.1	107.95	5	110.50	109.00	-2.9	37,073	-0.01%
2025/10/15	3	101.00	5.3	102.90	103.00	-2.2	36,608	-0.01%
2025/10/14	9	110.11	1	115.00	105.00	8	36,258	0.02%
2025/10/13	3	115.15	5	116.60	116.50	-2	35,853	-0.01%
2025/10/08	11	117.41	5	117.30	117.50	6	35,358	0.02%
2025/10/07	11.9	119.01	10	119.50	119.00	1.9	35,142	0.01%
2025/10/03	14	116.07	18	115.92	116.00	-4	34,700	-0.01%
2025/10/02	1	109.50	1	110.00	109.50	0	34,163	0.00%
2025/10/01	2	113.00	3.4	115.63	112.50	-1.4	34,012	0.00%
2025/09/30	0	109.00	0	108.50	109.50	0	33,757	0.00%
2025/09/26	6	108.50	0	0.00	109.00	6	33,597	0.02%
2025/09/25	5	116.60	3	117.00	114.00	2	33,280	0.01%
2025/09/24	2.1	115.43	7	114.29	117.00	-4.9	33,080	-0.01%
2025/09/23	11.8	118.08	4.7	118.61	115.00	7.1	32,795	0.02%
2025/09/22	12.5	119.26	15	120.33	123.50	-2.5	31,990	-0.01%
2025/09/19	20	112.13	21	110.65	112.50	-1	31,385	0.00%
2025/09/18	13.2	109.71	11	109.23	108.00	2.2	30,919	0.01%
2025/09/17	2.5	109.82	1	110.00	110.00	1.5	30,594	0.00%
2025/09/16	6	111.25	6	110.92	113.00	0	30,351	0.00%
2025/09/15	12.8	115.89	9.5	116.53	109.00	3.3	30,064	0.01%
2025/09/12	7.5	121.30	7	122.29	119.50	0.5	29,327	0.00%
2025/09/11	7.2	122.17	5.2	123.79	122.50	2	29,062	0.01%
2025/09/10	8	124.69	9.2	124.37	131.00	-1.2	28,313	0.00%
2025/09/09	5	119.30	3	119.67	119.50	2	27,542	0.01%
2025/09/08	4.9	119.17	10.1	118.35	119.50	-5.2	27,261	-0.02%
2025/09/05	3.2	127.95	2	126.75	125.50	1.2	26,561	0.00%
2025/09/04	40.2	135.79	24.2	136.60	128.00	16	26,049	0.06%
2025/09/03	16.2	124.40	25	126.50	131.00	-8.8	24,249	-0.04%
2025/09/02	1	118.00	3	118.17	119.50	-2	23,076	-0.01%
2025/09/01	17	125.09	14	126.11	117.50	3	22,625	0.01%
2025/08/29	5.2	122.81	6.3	121.91	123.00	-1.1	21,524	-0.01%
2025/08/28	9	123.61	8.6	123.57	121.00	0.5	20,866	0.00%
2025/08/27	20.4	122.78	22	123.36	123.50	-1.6	20,199	-0.01%
2025/08/26	29	119.07	25.1	120.56	120.50	3.9	19,066	0.02%
2025/08/25	22	108.11	28.2	108.70	113.00	-6.2	17,233	-0.04%
2025/08/22	62	108.30	73.2	109.09	103.00	-11.1	16,321	-0.07%
2025/08/21	55.2	107.36	42	108.75	105.50	13.2	14,958	0.09%
2025/08/20	4	102.12	3	102.00	102.50	1	13,533	0.01%
2025/08/19	27.1	104.80	26.5	106.07	106.00	0.6	12,865	0.00%
2025/08/18	1	99.90	8	98.44	100.50	-7	11,589	-0.06%
2025/08/15	3	93.03	3	92.93	91.60	0	11,334	0.00%
2025/08/14	1	90.30	2.1	91.84	91.60	-1.1	11,012	-0.01%
2025/08/13	6	93.05	5	94.32	91.90	1	10,748	0.01%
2025/08/12	3	95.33	13	94.73	93.10	-10	10,428	-0.10%
2025/08/11	9	93.96	9.1	94.33	94.70	-0.1	10,040	0.00%
2025/08/08	8.1	92.51	4	92.00	91.30	4.1	9,412	0.04%
2025/08/07	7	91.17	9.3	91.87	93.30	-2.3	9,034	-0.03%
2025/08/06	8.7	91.22	10.3	91.38	92.60	-1.6	8,505	-0.02%
2025/08/05	7.3	86.17	29.2	87.25	89.40	-21.9	7,616	-0.29%
2025/08/04	13.5	86.54	25.5	86.27	84.90	-12	6,849	-0.18%
2025/08/01	10.5	84.24	7.6	83.86	85.20	2.9	6,036	0.05%
2025/07/31	6.5	81.49	14	81.56	81.60	-7.5	5,445	-0.14%
2025/07/30	16	77.83	11	77.65	79.00	5	4,521	0.11%
2025/07/29	4	70.98	6	72.28	71.90	-2	3,880	-0.05%
2025/07/28	6	67.98	4	68.03	68.00	2	3,381	0.06%
2025/07/25	10	67.56	11	68.05	68.80	-1	3,159	-0.03%
2025/07/24	24	66.27	22	67.93	67.40	2	2,799	0.07%
2025/07/23	5	63.00	4	61.63	63.00	1	2,221	0.05%
2025/07/21	0	0.00	3	59.70	59.90	-3	2,055	-0.15%
2025/07/16	0	0.00	1	57.40	57.40	-1	1,996	-0.05%

中光電智能機器人參展XPONENTIAL Europe 2026 發表全系列AI酬載技術Anue鉅亨－2026/03/23

中光電

...詳全文

中光電相關文章

- 年輕人千萬不要說早知道

中光電相關影音

中光電

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中光電

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析