宏達電 (2498)-兆豐-松德券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
47.55
漲跌
▲0.05
漲幅
+0.11%
成交量
6,850張
產業
上市通信網路類股
1097人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	47.97	0	0.00	47.55	6	5,513	0.11%
2024/06/24	8	48.78	0	0.00	47.50	8	5,451	0.15%
2024/06/21	0	0.00	3	49.73	49.25	-3	5,313	-0.06%
2024/06/20	5	48.20	0	0.00	48.05	5	4,903	0.10%
2024/06/12	3	45.95	3	45.70	45.65	0	4,312	0.00%
2024/05/30	0	0.00	0	43.35	43.15	0	4,029	0.00%
2024/05/23	0	0.00	1	42.65	42.50	-1	4,241	-0.02%
2024/05/08	0	0.00	1	42.25	42.45	-1	4,553	-0.02%
2024/05/07	1	41.75	0	0.00	42.00	1	4,588	0.02%
2024/05/06	1	43.10	1	43.10	42.80	0	4,583	0.00%
2024/05/03	0	0.00	1	43.15	42.85	-1	4,605	-0.02%
2024/04/30	1	42.75	0	0.00	42.65	1	4,710	0.02%
2024/04/24	1	42.60	1	42.60	42.40	0	4,880	0.00%
2024/04/22	0	0.00	10	41.70	41.45	-10	5,075	-0.20%
2024/04/16	0	0.00	1	44.30	42.90	-1	5,669	-0.02%
2024/04/15	1	45.25	0	0.00	45.15	1	6,724	0.01%
2024/04/12	0	0.00	6	45.45	46.05	-6	7,381	-0.08%
2024/04/01	2	48.05	0	0.00	48.25	2	7,772	0.03%
2024/03/25	5	49.01	5	49.15	48.00	0	8,579	0.00%
2024/03/21	0	0.00	2	47.00	47.05	-2	8,556	-0.02%
2024/03/11	0	0.00	2	46.08	46.20	-2	9,198	-0.02%
2024/03/08	3	46.03	2	46.00	45.90	1	9,224	0.01%
2024/03/07	1	47.45	0	0.00	47.00	1	9,146	0.01%
2024/03/06	0	0.00	0.1	47.25	47.10	-0.1	9,092	0.00%
2024/03/04	0	0.00	1	49.45	49.20	-1	8,958	-0.01%
2024/03/01	0.1	49.00	0	0.00	48.95	0.1	8,982	0.00%
2024/02/27	3	48.82	1	50.40	48.60	2	9,009	0.02%
2024/02/26	1	48.50	0	0.00	49.00	1	8,870	0.01%
2024/02/21	1	49.75	0	0.00	49.55	1	9,009	0.01%
2024/02/20	1	49.40	0	0.00	49.20	1	9,182	0.01%
2024/02/19	1	50.00	0	0.00	50.00	1	9,162	0.01%
2024/02/16	0	0.00	10	49.80	50.00	-10	9,254	-0.11%
2024/02/05	12	49.08	0	0.00	49.05	12	9,356	0.13%
2024/02/02	0	0.00	1	51.00	50.00	-1	9,286	-0.01%
2024/02/01	1	50.60	1	50.60	50.70	0	9,271	0.00%
2024/01/31	1	49.75	0	0.00	49.10	1	9,321	0.01%
2024/01/30	1	49.80	0	0.00	49.50	1	9,409	0.01%
2024/01/29	1	50.40	0	0.00	50.50	1	9,445	0.01%
2024/01/26	2	50.03	0	0.00	50.00	2	9,673	0.02%
2024/01/24	0	0.00	1	52.60	51.40	-1	9,681	-0.01%
2024/01/23	0	0.00	1	52.40	51.70	-1	9,628	-0.01%
2024/01/18	0	0.00	1	50.20	50.40	-1	9,580	-0.01%
2024/01/17	1	49.35	0	0.00	49.15	1	9,534	0.01%
2024/01/16	1	50.40	0	0.00	50.30	1	9,430	0.01%
2024/01/15	1	51.70	0	0.00	51.30	1	9,357	0.01%
2024/01/12	20	51.50	2	52.45	51.60	18	9,351	0.19%
2024/01/11	1	51.70	0	0.00	52.10	1	9,297	0.01%
2024/01/10	3	52.53	1	53.00	52.20	2	9,242	0.02%
2024/01/09	11	53.54	33	54.58	54.70	-22	8,994	-0.24%
2024/01/08	0	0.00	41	53.41	52.90	-41	7,866	-0.52%
2024/01/04	1	49.10	0	0.00	48.65	1	7,219	0.01%
2024/01/03	4	49.53	0	0.00	49.40	4	7,236	0.06%
2024/01/02	0	0.00	1	51.50	50.70	-1	7,178	-0.01%
2023/12/28	3	51.73	0	0.00	51.60	3	7,246	0.04%
2023/12/27	1	53.40	2	52.80	52.10	-1	7,194	-0.01%
2023/12/26	1	51.50	0	0.00	51.50	1	7,015	0.01%
2023/12/25	0	0.00	5	53.76	52.00	-5	6,901	-0.07%
2023/12/22	2	50.70	5	51.60	51.20	-3	6,432	-0.05%
2023/12/21	0	0.00	3	48.90	49.15	-3	6,176	-0.05%
2023/12/20	3	49.25	1	48.90	49.55	2	6,172	0.03%
2023/12/18	1	49.30	0	0.00	49.25	1	6,148	0.02%
2023/12/15	5	50.94	0	0.00	50.80	5	6,065	0.08%
2023/12/14	10	50.40	4	51.83	52.00	6	5,873	0.10%
2023/12/08	0	0.00	10	48.70	48.85	-10	5,475	-0.18%
2023/11/30	1	50.00	0	0.00	50.20	1	5,414	0.02%
2023/11/29	0	0.00	2	49.75	49.65	-2	5,370	-0.04%
2023/11/24	5	48.90	0	0.00	49.05	5	5,291	0.09%
2023/11/23	2	50.00	0	0.00	50.10	2	5,249	0.04%
2023/11/22	0	0.00	0.4	50.30	50.00	-0.4	5,226	-0.01%
2023/11/21	0	0.00	1	49.25	49.30	-1	5,125	-0.02%
2023/11/20	2	48.98	1	49.60	49.15	1	5,091	0.02%
2023/11/17	2	49.35	0	0.00	49.45	2	5,037	0.04%
2023/11/16	21	48.00	0	0.00	48.15	21	4,841	0.43%
2023/11/15	11	48.00	0	0.00	48.00	11	4,817	0.23%
2023/11/14	30	47.08	10	47.05	47.20	20	4,728	0.42%
2023/11/10	0.4	46.12	0	0.00	45.90	0.4	4,645	0.01%
2023/11/03	3	48.00	3	47.42	47.40	0	4,549	0.00%
2023/10/31	0	0.00	2	45.20	44.10	-2	4,598	-0.04%
2023/10/26	1	45.80	0	0.00	45.15	1	4,880	0.02%
2023/10/23	0	0.00	1	45.90	45.30	-1	5,087	-0.02%
2023/10/19	0	0.00	2	45.95	45.85	-2	5,182	-0.04%
2023/10/18	0	0.00	1	47.65	46.60	-1	5,274	-0.02%
2023/10/17	2	49.33	0	0.00	48.10	2	5,172	0.04%
2023/10/16	3	49.70	0	0.00	49.05	3	5,121	0.06%
2023/10/03	0	0.00	1	49.30	48.75	-1	6,183	-0.02%
2023/09/19	1	49.65	0	0.00	49.45	1	6,662	0.02%
2023/09/14	0	0.00	7	50.20	50.90	-7	6,926	-0.10%
2023/09/12	7	49.85	0	0.00	49.80	7	7,080	0.10%
2023/08/14	0	0.00	4	49.13	49.10	-4	9,137	-0.04%
2023/08/07	2	51.35	1	51.20	52.30	1	9,133	0.01%
2023/08/04	54	51.22	54	51.21	51.10	0	9,024	0.00%
2023/08/02	1	53.60	5	54.16	52.50	-4	8,926	-0.04%
2023/07/31	50	55.94	50	55.90	55.80	0	8,672	0.00%
2023/07/28	1	56.20	0	0.00	56.00	1	8,619	0.01%
2023/07/27	0	0.00	2	56.80	57.20	-2	8,602	-0.02%
2023/07/24	2	56.30	2	56.30	56.30	0	8,609	0.00%
2023/07/20	1	56.60	0	0.00	57.00	1	8,657	0.01%
2023/07/17	5	58.10	0	0.00	58.50	5	8,914	0.06%
2023/07/14	48	59.00	48	58.62	58.80	0	8,991	0.00%
2023/07/13	47	58.90	54	58.57	58.40	-7	8,953	-0.08%
2023/07/12	58	59.43	51	58.39	57.70	7	8,770	0.08%
2023/07/11	48	57.29	48	58.10	58.00	0	8,506	0.00%
2023/07/07	1	56.00	0	0.00	55.90	1	8,305	0.01%
2023/07/06	0	0.00	4	57.35	56.80	-4	8,385	-0.05%
2023/06/30	0	0.00	1	57.30	57.10	-1	9,320	-0.01%
2023/06/27	2	56.50	0	0.00	56.40	2	9,657	0.02%
2023/06/21	2	58.65	0	0.00	58.70	2	10,018	0.02%
2023/06/19	5	59.06	0	0.00	58.90	5	10,023	0.05%
2023/06/16	1	60.50	1	60.70	60.50	0	10,044	0.00%
2023/06/15	0	0.00	1	60.30	60.20	-1	10,095	-0.01%
2023/06/14	0	0.00	1	60.40	60.20	-1	10,260	-0.01%
2023/06/12	1	59.80	1	60.20	60.20	0	10,964	0.00%
2023/06/09	0	0.00	2	61.30	60.40	-2	11,189	-0.02%
2023/06/08	8	61.04	0	0.00	60.40	8	11,507	0.07%
2023/06/07	0.2	61.80	4	62.05	62.00	-3.8	11,855	-0.03%
2023/06/06	21	61.37	1	61.20	61.00	20	12,463	0.16%
2023/06/05	7	64.16	12	64.74	63.60	-5	12,483	-0.04%
2023/06/02	1	62.90	2	63.05	62.90	-1	12,292	-0.01%
2023/06/01	2	62.30	0	0.00	62.40	2	12,408	0.02%
2023/05/31	0	0.00	3	62.17	61.80	-3	12,681	-0.02%
2023/05/30	0	0.00	5	61.40	61.80	-5	13,018	-0.04%
2023/05/29	1	62.00	8	61.34	61.50	-7	13,433	-0.05%
2023/05/26	1	58.30	0	0.00	58.40	1	13,751	0.01%
2023/05/25	2	60.00	2	60.60	59.40	0	14,297	0.00%
2023/05/23	3	60.00	0	0.00	60.10	3	15,234	0.02%
2023/05/18	1	59.80	1	59.00	58.90	0	15,860	0.00%
2023/05/17	1	58.20	0	0.00	58.40	1	16,248	0.01%
2023/05/11	0	0.00	1	56.00	56.00	-1	17,695	-0.01%
2023/05/09	0	0.00	1	57.10	56.80	-1	18,824	-0.01%
2023/05/08	1	57.60	0	0.00	57.40	1	19,949	0.01%
2023/05/05	0	0.00	1	57.30	57.30	-1	21,816	0.00%
2023/05/04	0	0.00	1	56.90	56.80	-1	22,378	0.00%
2023/05/02	1	57.30	1	57.30	57.50	0	22,964	0.00%
2023/04/28	1	57.40	1	57.50	56.70	0	23,193	0.00%
2023/04/27	2.5	56.42	0	0.00	56.20	2.5	23,205	0.01%
2023/04/25	3	57.37	0	0.00	55.90	3	23,544	0.01%
2023/04/24	1	58.10	0	0.00	58.00	1	23,797	0.00%
2023/04/21	2.5	58.38	0	0.00	58.10	2.5	23,910	0.01%
2023/04/20	4.5	60.34	3	60.10	59.60	1.5	23,913	0.01%
2023/04/19	4.5	62.42	0	0.00	61.70	4.5	23,949	0.02%
2023/04/18	2.5	63.54	0	0.00	63.30	2.5	24,001	0.01%
2023/04/17	3	64.80	0	0.00	64.60	3	24,530	0.01%
2023/04/12	0	0.00	4	64.68	64.70	-4	25,380	-0.02%
2023/04/11	1	64.60	1	65.50	64.30	0	25,460	0.00%
2023/04/10	0.5	65.00	1	65.10	65.20	-0.5	25,447	0.00%
2023/04/07	44	65.13	52	64.28	64.10	-8	25,252	-0.03%
2023/04/06	44	63.39	46	62.50	63.60	-2	24,885	-0.01%
2023/03/31	5	62.56	2	62.70	62.60	3	24,950	0.01%
2023/03/29	1	61.40	0	0.00	61.60	1	25,176	0.00%
2023/03/28	32	62.12	30	62.90	61.70	2	25,355	0.01%
2023/03/27	5	63.90	5	63.92	63.60	0	25,215	0.00%
2023/03/24	0	0.00	2	63.40	63.00	-2	25,157	-0.01%
2023/03/23	2	63.20	0	0.00	63.10	2	25,160	0.01%
2023/03/22	5	63.40	5	63.40	63.30	0	25,290	0.00%
2023/03/21	1	63.20	1	63.60	62.70	0	25,422	0.00%
2023/03/20	0	0.00	3	62.87	63.20	-3	25,545	-0.01%
2023/03/17	0	0.00	5	61.80	62.20	-5	25,901	-0.02%
2023/03/16	5	61.86	0	0.00	61.10	5	26,237	0.02%
2023/03/15	3	63.77	6	63.35	63.00	-3	26,537	-0.01%
2023/03/14	1	62.60	3	63.40	62.50	-2	26,978	-0.01%
2023/03/13	13	60.91	12	61.57	62.60	1	27,719	0.00%
2023/03/10	52	61.98	49	62.90	62.60	3	28,235	0.01%
2023/03/09	5	65.32	18	65.42	64.40	-13	29,472	-0.04%
2023/03/08	9	63.82	0	0.00	63.40	9	29,774	0.03%
2023/03/07	0	0.00	1	65.20	64.90	-1	29,637	0.00%
2023/03/06	4	64.40	2	64.60	64.80	2	29,643	0.01%
2023/03/03	7	63.86	0	0.00	63.60	7	29,568	0.02%
2023/03/02	2	64.90	0	0.00	64.80	2	29,462	0.01%
2023/03/01	2	66.40	1	66.70	66.10	1	29,189	0.00%
2023/02/24	43	67.22	42	65.84	65.40	1	28,773	0.00%
2023/02/23	12	66.78	2	66.05	66.70	10	28,439	0.04%
2023/02/22	1	64.70	0	0.00	64.60	1	28,059	0.00%
2023/02/21	56	66.81	53	66.76	66.70	3	27,948	0.01%
2023/02/20	42	66.20	43	66.70	66.90	-1	27,536	0.00%
2023/02/17	33	65.72	33	65.24	65.80	0	27,439	0.00%
2023/02/16	44	65.10	44	65.49	65.60	0	27,622	0.00%
2023/02/15	48	64.51	47	64.96	64.50	1	27,729	0.00%
2023/02/14	43	65.89	43	65.60	65.50	0	27,359	0.00%
2023/02/13	42	65.30	45	65.39	65.20	-3	27,496	-0.01%
2023/02/10	46	67.23	43	65.74	65.50	3	27,637	0.01%
2023/02/09	42	66.90	43	67.22	67.70	-1	27,428	0.00%
2023/02/08	10	66.90	0	0.00	66.30	10	27,527	0.04%
2023/02/07	4	66.65	2	66.50	66.10	2	27,519	0.01%
2023/02/06	10	65.85	16	67.13	68.70	-6	27,040	-0.02%
2023/02/03	10	66.28	7	67.09	65.10	3	26,040	0.01%
2023/02/02	1	66.90	5	66.76	66.90	-4	24,490	-0.02%
2023/02/01	45	61.20	46	60.90	60.90	-1	24,173	0.00%
2023/01/31	48	60.60	50	59.58	60.80	-2	24,234	-0.01%
2023/01/30	47	59.20	48	58.23	59.50	-1	24,065	0.00%
2023/01/17	47	57.20	47	57.11	57.20	0	24,033	0.00%
2023/01/16	48	57.20	51	57.68	57.20	-3	24,166	-0.01%
2023/01/13	48	57.35	46	59.93	57.30	2	24,282	0.01%
2023/01/12	1	59.60	0	0.00	59.50	1	24,235	0.00%
2023/01/11	3	59.20	5	59.28	59.00	-2	24,121	-0.01%
2023/01/10	47	58.70	47	59.18	58.80	0	24,312	0.00%
2023/01/09	50	58.97	51	59.53	58.70	-1	24,559	0.00%
2023/01/06	50	58.71	47	59.30	58.50	3	24,854	0.01%
2023/01/05	57	59.77	60	58.61	58.70	-3	25,296	-0.01%
2023/01/04	1	59.00	1	58.70	58.80	0	25,241	0.00%
2023/01/03	0	0.00	1	56.90	58.10	-1	25,223	0.00%
2022/12/30	50	56.40	49	56.71	55.70	1	25,198	0.00%
2022/12/29	52	55.51	52	55.41	55.70	0	25,355	0.00%
2022/12/28	50	56.98	50	55.70	55.70	0	25,989	0.00%
2022/12/27	0	0.00	5	56.88	57.10	-5	26,174	-0.02%
2022/12/26	52	55.60	50	55.41	55.70	2	26,380	0.01%
2022/12/23	51	55.00	51	54.91	55.00	0	26,855	0.00%
2022/12/22	48	55.60	50	55.90	55.40	-2	27,133	-0.01%
2022/12/21	49	55.30	48	55.10	55.80	1	27,737	0.00%
2022/12/20	50	54.50	51	56.66	54.40	-1	28,192	0.00%
2022/12/19	51	56.96	51	56.25	56.40	0	28,938	0.00%
2022/12/16	50	57.42	48	57.40	57.20	2	29,573	0.01%
2022/12/15	47	58.20	47	58.80	58.20	0	30,474	0.00%
2022/12/14	51	58.21	49	58.50	58.40	2	31,185	0.01%
2022/12/13	46	58.50	47	59.80	58.40	-1	31,538	0.00%
2022/12/12	46	59.10	46	59.60	58.90	0	31,888	0.00%
2022/12/09	52	60.56	51	59.32	59.40	1	31,984	0.00%
2022/12/08	49	60.36	49	58.33	59.90	0	31,994	0.00%
2022/12/07	54	58.98	47	60.54	58.00	7	32,125	0.02%
2022/12/06	54	59.77	55	60.62	59.90	-1	32,225	0.00%
2022/12/05	7	61.07	4	60.75	60.40	3	32,529	0.01%
2022/12/02	50	59.63	49	57.44	59.10	1	31,931	0.00%
2022/12/01	92	58.98	90	59.44	57.80	2	31,833	0.01%
2022/11/30	55	56.05	59	53.27	57.60	-4	31,310	-0.01%
2022/11/29	54	51.90	54	51.48	52.40	0	31,608	0.00%
2022/11/28	53	51.60	52	52.03	51.50	1	33,714	0.00%
2022/11/25	52	52.86	52	53.50	52.70	0	34,360	0.00%
2022/11/24	52	53.40	52	52.80	53.40	0	35,383	0.00%
2022/11/23	52	52.60	52	53.44	52.40	0	35,608	0.00%
2022/11/22	54	52.80	53	52.67	52.80	1	35,980	0.00%
2022/11/21	51	53.40	51	54.10	52.80	0	37,064	0.00%
2022/11/18	51	53.57	56	55.20	53.40	-5	37,282	-0.01%
2022/11/17	52	55.00	51	54.70	54.70	1	38,061	0.00%
2022/11/16	51	54.60	52	54.57	54.50	-1	38,499	0.00%
2022/11/15	51	54.01	51	54.06	54.30	0	38,967	0.00%
2022/11/14	0	0.00	1	54.20	54.30	-1	39,829	0.00%
2022/11/11	1	53.90	0	0.00	52.40	1	40,889	0.00%
2022/11/10	53	52.70	53	52.72	52.70	0	41,712	0.00%
2022/11/09	53	53.32	54	52.69	53.40	-1	42,307	0.00%
2022/11/08	52	52.30	52	53.20	51.80	0	43,100	0.00%
2022/11/07	53	52.52	52	53.70	52.50	1	43,801	0.00%
2022/11/04	53	53.63	55	52.63	53.50	-2	44,700	0.00%
2022/11/03	59	53.05	60	49.95	52.70	-1	44,986	0.00%
2022/11/02	57	50.57	56	50.42	50.50	1	45,218	0.00%
2022/11/01	55	50.51	55	50.17	50.90	0	46,009	0.00%
2022/10/31	0	0.00	1	50.50	50.50	-1	46,929	0.00%
2022/10/28	58	48.26	59	49.35	48.30	-1	48,686	0.00%
2022/10/27	2	50.10	0	0.00	50.30	2	49,722	0.00%
2022/10/26	2	49.60	2	48.40	48.40	0	50,392	0.00%
2022/10/21	1	51.30	1	51.30	49.25	0	54,504	0.00%
2022/10/20	55	51.08	55	50.40	51.00	0	55,537	0.00%
2022/10/19	6	52.00	7	52.71	51.70	-1	56,959	0.00%
2022/10/17	56	49.98	56	50.51	52.50	0	62,994	0.00%
2022/10/14	2	52.40	2	52.50	51.70	0	65,525	0.00%
2022/10/13	58	48.47	57	52.25	49.05	1	66,365	0.00%
2022/10/12	56	51.96	62	51.68	53.00	-6	66,666	-0.01%
2022/10/11	1	52.70	18	52.36	51.60	-17	67,341	-0.03%
2022/10/07	2	56.25	2	56.20	55.90	0	67,859	0.00%
2022/10/06	8	55.70	10	55.96	56.50	-2	69,128	0.00%
2022/10/05	5	56.32	1	56.20	55.00	4	70,843	0.01%
2022/10/04	2	55.85	0	0.00	55.90	2	71,871	0.00%
2022/10/03	10	53.70	10	53.55	54.30	0	72,857	0.00%
2022/09/30	4	52.33	3	53.33	54.80	1	75,063	0.00%
2022/09/29	3	53.53	5	53.40	53.30	-2	77,665	0.00%
2022/09/28	1	53.80	3	52.00	52.00	-2	81,115	0.00%
2022/09/27	50	55.72	49	56.51	56.60	1	82,606	0.00%
2022/09/26	22	56.16	21	59.06	56.00	1	83,725	0.00%
2022/09/23	15	61.90	18	61.74	60.80	-3	84,788	0.00%
2022/09/22	33	63.77	15	64.23	62.70	18	85,208	0.02%
2022/09/21	15	62.99	16	63.95	64.50	-1	85,680	0.00%
2022/09/20	49	62.71	49	62.44	62.80	0	87,623	0.00%
2022/09/19	4	62.40	2	61.90	61.30	2	87,693	0.00%
2022/09/16	4	61.58	0	0.00	61.20	4	87,845	0.00%
2022/09/15	5	62.10	1	61.30	61.30	4	88,657	0.00%
2022/09/14	6	60.32	10	61.89	62.60	-4	89,958	0.00%
2022/09/13	44	63.90	46	62.82	62.20	-2	89,566	0.00%
2022/09/12	51	63.09	48	63.83	63.30	3	89,038	0.00%
2022/09/08	1	61.10	9	60.97	60.80	-8	88,042	-0.01%
2022/09/07	46	60.22	45	59.60	60.40	1	87,776	0.00%
2022/09/06	59	63.44	48	62.82	60.10	11	87,085	0.01%
2022/09/05	14	64.69	2	64.20	63.40	12	86,076	0.01%
2022/09/02	2	62.95	27	65.00	63.90	-25	84,883	-0.03%
2022/09/01	1	61.50	1	59.80	60.20	0	82,647	0.00%
2022/08/31	10	61.81	1	60.80	62.30	9	81,807	0.01%
2022/08/30	3	59.90	3	59.77	59.10	0	80,656	0.00%
2022/08/29	4	58.58	1	59.00	58.70	3	80,251	0.00%
2022/08/26	1	62.30	15	62.72	61.60	-14	79,833	-0.02%
2022/08/25	48	60.53	45	61.00	61.00	3	78,831	0.00%
2022/08/24	45	61.00	46	59.11	59.50	-1	78,464	0.00%
2022/08/23	48	60.68	46	60.33	60.20	2	77,650	0.00%
2022/08/22	48	61.90	45	62.89	61.00	3	77,073	0.00%
2022/08/19	2	63.75	2	66.10	63.90	0	76,527	0.00%
2022/08/18	6	65.28	1	66.00	64.20	5	75,462	0.01%
2022/08/17	56	63.04	58	64.19	65.50	-2	74,055	0.00%
2022/08/16	41	63.23	42	64.01	62.50	-1	72,978	0.00%
2022/08/15	5	62.66	4	63.50	64.50	1	72,200	0.00%
2022/08/12	3	64.07	3	63.67	63.20	0	71,105	0.00%
2022/08/11	49	63.28	59	63.75	63.80	-10	70,103	-0.01%
2022/08/10	58	61.58	70	60.69	62.00	-12	69,002	-0.02%
2022/08/09	50	59.49	47	59.89	59.70	3	68,156	0.00%
2022/08/08	12	59.11	10	59.95	60.40	2	67,502	0.00%
2022/08/05	55	61.17	68	59.68	62.00	-13	66,539	-0.02%
2022/08/04	50	58.67	42	63.19	58.30	8	65,593	0.01%
2022/08/03	46	63.52	50	65.43	63.30	-4	63,697	-0.01%
2022/08/02	46	64.42	46	64.77	64.30	0	62,596	0.00%
2022/08/01	51	65.44	51	65.35	65.80	0	61,911	0.00%
2022/07/29	44	66.55	57	65.05	65.10	-13	61,030	-0.02%
2022/07/28	78	66.48	80	67.08	65.40	-2	59,645	0.00%
2022/07/27	55	63.27	49	63.86	64.70	6	57,530	0.01%
2022/07/26	71	65.19	65	65.99	64.20	6	56,412	0.01%
2022/07/25	143	67.05	149	65.28	66.60	-6	55,233	-0.01%	大買/大賣/
2022/07/22	63	66.45	118	66.61	64.70	-55	53,167	-0.10%	大賣/
2022/07/21	131	65.00	64	65.10	65.60	67	48,899	0.14%	大買/
2022/07/20	12	60.28	21	60.21	59.70	-9	46,099	-0.02%
2022/07/19	4	58.23	9	58.89	58.10	-5	44,897	-0.01%
2022/07/18	8	60.68	31	60.50	59.10	-23	44,100	-0.05%
2022/07/15	7	60.76	5	60.36	58.90	2	42,995	0.00%
2022/07/14	11	59.82	18	59.47	60.70	-7	42,083	-0.02%
2022/07/13	19	59.74	37	60.55	58.40	-18	40,525	-0.04%
2022/07/12	33	58.36	30	58.61	57.60	3	38,521	0.01%
2022/07/11	4	60.20	6	60.07	60.90	-2	36,860	-0.01%
2022/07/08	115	60.61	120	60.89	60.50	-5	35,597	-0.01%	大買/大賣/
2022/07/07	121	60.55	129	59.63	61.70	-8	33,181	-0.02%	大買/大賣/
2022/07/06	156	59.54	133	58.08	56.90	23	30,092	0.08%	大買/大賣/
2022/07/05	107	57.92	88	58.60	60.70	19	26,355	0.07%	大買/
2022/07/04	9	52.23	27	52.99	55.20	-18	24,146	-0.07%
2022/07/01	31	50.45	24	50.78	50.20	7	22,541	0.03%
2022/06/30	10	49.81	2	48.90	48.90	8	20,532	0.04%
2022/06/29	39	53.59	15	53.83	52.00	24	19,418	0.12%
2022/06/28	96	59.23	93	58.70	57.70	3	17,930	0.02%
2022/06/27	20	57.25	4	57.70	57.80	16	15,291	0.10%
2022/06/24	1	51.40	3	52.00	52.60	-2	14,754	-0.01%
2022/06/23	10	48.64	6	47.51	47.90	4	14,113	0.03%
2022/06/22	8	47.98	9	49.07	49.70	-1	13,272	-0.01%
2022/06/21	0	0.00	3	46.15	46.30	-3	11,791	-0.03%
2022/06/17	1	44.75	0	0.00	44.00	1	11,742	0.01%
2022/06/16	2	45.95	2	47.30	45.05	0	11,870	0.00%
2022/06/14	3	45.45	1	44.75	46.45	2	12,146	0.02%
2022/06/13	2	45.55	0	0.00	45.60	2	12,401	0.02%
2022/06/08	1	48.05	0	0.00	48.05	1	13,083	0.01%
2022/06/07	1	48.55	0	0.00	48.15	1	13,501	0.01%
2022/06/02	2	49.85	0	0.00	49.25	2	14,489	0.01%
2022/06/01	3	49.85	4	49.55	49.55	-1	14,792	-0.01%
2022/05/31	3	50.00	1	49.95	50.00	2	15,290	0.01%
2022/05/27	10	48.00	14	47.98	47.05	-4	17,646	-0.02%
2022/05/25	1	46.00	1	45.95	46.00	0	18,054	0.00%
2022/05/24	1	47.45	0	0.00	45.95	1	18,678	0.01%
2022/05/23	0	0.00	2	47.75	47.30	-2	18,733	-0.01%
2022/05/20	1	46.80	1	47.15	47.00	0	19,058	0.00%
2022/05/19	2	45.98	5	45.70	46.70	-3	19,154	-0.02%
2022/05/18	2	47.13	0	0.00	47.20	2	19,316	0.01%
2022/05/13	1	45.55	1	45.50	45.90	0	19,998	0.00%
2022/05/12	6	45.45	6	45.78	44.95	0	20,310	0.00%
2022/05/11	3	45.05	0	0.00	46.15	3	20,437	0.01%
2022/05/10	10	45.63	8	46.31	46.45	2	20,644	0.01%
2022/05/06	0	0.00	1	49.75	49.95	-1	21,534	0.00%
2022/05/05	0	0.00	2	50.90	51.00	-2	22,316	-0.01%
2022/05/04	2	48.40	7	49.23	49.30	-5	22,796	-0.02%
2022/04/29	4	49.35	1	50.60	47.60	3	24,171	0.01%
2022/04/28	1	48.75	0	0.00	48.60	1	24,509	0.00%
2022/04/25	0	0.00	1	49.05	48.75	-1	25,311	0.00%
2022/04/19	0	0.00	8	53.48	53.20	-8	28,103	-0.03%
2022/04/13	4	56.53	4	56.50	56.60	0	31,079	0.00%
2022/04/12	2.5	54.28	0	0.00	54.00	2.5	31,573	0.01%
2022/04/08	2	56.70	1	56.40	56.70	1	33,380	0.00%
2022/04/07	5	57.34	2	58.65	55.70	3	33,765	0.01%
2022/04/06	48	58.90	46	59.31	58.80	2	34,281	0.01%
2022/04/01	6	59.75	2	59.75	60.00	4	35,009	0.01%
2022/03/30	3	60.73	3	61.33	60.30	0	37,297	0.00%
2022/03/28	2	58.20	0	0.00	59.70	2	40,366	0.00%
2022/03/25	5	59.78	0	0.00	59.30	5	41,209	0.01%
2022/03/24	4	61.33	4	61.20	61.80	0	42,122	0.00%
2022/03/23	1	59.50	1	60.50	59.70	0	42,768	0.00%
2022/03/22	4	58.80	5	58.74	59.30	-1	43,683	0.00%
2022/03/21	4	59.08	1	61.10	58.50	3	44,434	0.01%
2022/03/18	1	58.60	0	0.00	58.50	1	44,939	0.00%
2022/03/17	46	57.93	46	58.51	58.60	0	45,225	0.00%
2022/03/16	3	55.80	6	56.70	56.20	-3	45,677	-0.01%
2022/03/15	3	56.10	2	55.95	55.60	1	46,642	0.00%
2022/03/14	3	58.03	3	57.90	57.70	0	47,603	0.00%
2022/03/10	41	57.78	40	58.10	58.10	1	50,458	0.00%
2022/03/09	137	56.19	137	57.29	56.10	0	52,280	0.00%	大買/大賣/
2022/03/08	2	57.65	0	0.00	56.80	2	53,122	0.00%
2022/03/07	72	60.32	79	62.44	60.10	-7	53,870	-0.01%
2022/03/04	138	64.84	139	64.17	64.30	-1	54,730	0.00%	大買/大賣/
2022/03/03	16	67.26	16	68.08	65.40	0	55,378	0.00%
2022/03/02	5	64.48	7	64.41	66.90	-2	55,289	0.00%
2022/03/01	5	59.66	3	60.27	60.90	2	56,108	0.00%
2022/02/25	7	58.63	3	58.83	57.90	4	56,859	0.01%
2022/02/24	8	59.06	3	59.73	57.70	5	58,297	0.01%
2022/02/23	2	62.05	0	0.00	62.10	2	58,653	0.00%
2022/02/22	4	62.05	1	61.50	61.50	3	61,135	0.00%
2022/02/21	2	64.55	3	64.80	64.40	-1	62,116	0.00%
2022/02/18	5	64.44	3	65.30	65.80	2	64,354	0.00%
2022/02/17	3	64.63	3	65.10	65.20	0	66,364	0.00%
2022/02/16	7	65.01	7	65.20	64.40	0	69,945	0.00%
2022/02/15	1	63.70	0	0.00	63.00	1	72,472	0.00%
2022/02/14	4	64.38	3	64.60	63.90	1	72,684	0.00%
2022/02/11	1.4	67.73	2	68.15	68.30	-0.6	72,541	0.00%
2022/02/10	29.1	68.69	7	67.49	67.70	22.1	72,614	0.03%
2022/02/09	64	68.83	65	68.30	67.90	-1	72,466	0.00%
2022/02/08	3	65.87	3	66.73	66.90	0	71,804	0.00%
2022/02/07	2	63.75	6	64.35	67.00	-4	71,431	-0.01%
2022/01/26	139	63.88	131	63.62	63.80	8	70,997	0.01%	大買/大賣/
2022/01/25	97	64.12	93	66.29	62.60	4	70,780	0.01%
2022/01/24	30	67.50	29	68.27	67.00	1	70,115	0.00%
2022/01/21	128	70.60	130	68.69	69.10	-2	69,798	0.00%	大買/大賣/
2022/01/20	117	68.50	116	69.50	69.20	1	69,315	0.00%	大買/大賣/
2022/01/19	0	0.00	5	70.00	69.90	-5	69,702	-0.01%
2022/01/18	0	0.00	1	70.60	70.50	-1	70,003	0.00%
2022/01/17	5	71.22	8	71.23	70.60	-3	72,127	0.00%
2022/01/14	8	67.14	9	68.23	69.00	-1	75,490	0.00%
2022/01/13	2	70.40	11	71.66	71.00	-9	76,728	-0.01%
2022/01/12	3.1	72.16	3	72.33	72.00	0.1	76,617	0.00%
2022/01/11	49	76.08	186	76.15	72.30	-137	76,497	-0.18%	大賣/鉅額交易
2022/01/10	1	78.90	1	79.40	79.60	0	75,611	0.00%
2022/01/07	9	80.36	7	80.01	78.00	2	75,101	0.00%
2022/01/06	15	81.79	16	81.66	82.00	-1	74,186	0.00%
2022/01/05	7	82.71	6	83.37	81.60	1	73,565	0.00%
2022/01/04	37	86.64	33	84.95	84.60	4	72,904	0.01%
2022/01/03	31	86.95	31	86.45	86.00	0	71,769	0.00%
2021/12/30	0	0.00	1	84.30	84.80	-1	70,921	0.00%
2021/12/29	9	84.22	13	84.70	85.80	-4	70,467	-0.01%
2021/12/28	5	83.30	10	83.40	83.00	-5	69,792	-0.01%
2021/12/27	3	86.13	5	86.64	85.60	-2	69,030	0.00%
2021/12/24	15	87.11	38	87.51	86.40	-23	68,493	-0.03%
2021/12/23	15	86.32	18	86.50	87.10	-3	66,633	0.00%
2021/12/22	36	85.65	42	85.32	83.80	-6	65,222	-0.01%
2021/12/21	10	84.52	7	84.34	83.00	3	63,397	0.00%
2021/12/20	19	83.93	19	82.66	84.90	0	62,609	0.00%
2021/12/17	21.5	81.34	18	81.71	80.80	3.5	61,374	0.01%
2021/12/16	103	82.21	110	82.82	83.30	-7	60,439	-0.01%	大買/大賣/
2021/12/15	72	76.97	71	78.01	80.10	1	59,346	0.00%
2021/12/14	10.5	77.25	4	76.13	75.70	6.5	58,582	0.01%
2021/12/13	103	81.27	103	80.43	80.10	0	57,890	0.00%	大買/大賣/
2021/12/10	1	81.50	7.3	81.10	80.70	-6.3	57,413	-0.01%
2021/12/09	11	83.16	10	82.64	81.30	1	56,784	0.00%
2021/12/08	10.3	82.58	15	84.45	81.30	-4.7	55,622	-0.01%
2021/12/07	5	86.06	7	86.90	84.00	-2	54,330	0.00%
2021/12/06	0	0.00	1	84.70	86.10	-1	52,273	0.00%
2021/12/03	45	86.56	47	86.94	85.20	-2	50,932	0.00%
2021/12/02	12	82.08	4	82.50	80.20	8	48,676	0.02%
2021/12/01	2	79.00	7.1	81.77	83.40	-5.1	47,284	-0.01%
2021/11/30	5.5	80.09	0	0.00	77.50	5.5	45,911	0.01%
2021/11/29	3	76.73	1	77.49	78.00	2	44,541	0.00%
2021/11/26	4	78.83	3	80.99	77.80	1	43,241	0.00%
2021/11/25	10	82.73	13	82.06	81.00	-3	41,666	-0.01%
2021/11/24	3	80.27	1	79.60	79.40	2	39,840	0.00%
2021/11/23	5	79.46	3	79.77	78.40	2	38,800	0.01%
2021/11/22	3	87.77	4	88.20	86.70	-1	36,977	0.00%
2021/11/19	26	88.50	19	89.22	87.60	7	35,950	0.02%
2021/11/18	4	86.58	3	87.73	86.10	1	33,342	0.00%
2021/11/17	8	85.70	8	85.13	87.50	0	31,980	0.00%
2021/11/16	10	84.88	19	88.48	82.10	-9	29,613	-0.03%
2021/11/15	35.2	94.14	17	94.42	90.90	18.2	27,416	0.07%
2021/11/12	9.5	89.04	31.1	89.07	90.90	-21.6	23,622	-0.09%
2021/11/11	0	0.00	2	90.00	82.70	-2	20,738	-0.01%
2021/11/10	5	83.00	3.1	86.54	89.60	1.9	20,223	0.01%
2021/11/09	2	80.20	0.1	84.70	81.50	1.9	19,998	0.01%
2021/11/08	0	0.00	3	74.72	77.00	-3	19,674	-0.02%
2021/11/03	0	0.00	2.1	67.83	71.20	-2.1	19,313	-0.01%
2021/11/01	13	70.50	3	70.73	72.10	10	18,681	0.05%
2021/10/29	1	65.60	0	0.00	65.60	1	18,466	0.01%
2021/10/28	8	59.30	9	59.63	59.70	-1	18,452	-0.01%
2021/10/27	38	59.58	63	60.69	60.00	-25	18,184	-0.14%
2021/10/26	38	54.89	6	54.47	58.30	32	17,528	0.18%
2021/10/25	11	52.52	12	52.68	53.00	-1	16,933	-0.01%
2021/10/22	25	51.99	181	50.99	52.50	-156	14,480	-1.08%	大賣/鉅額交易
2021/10/21	156	48.21	5	47.61	48.25	151	10,349	1.46%	大買/鉅額交易
2021/10/20	10	41.36	9	43.88	43.90	1	8,083	0.01%
2021/10/19	7	38.96	4	39.74	39.95	3	7,487	0.04%
2021/10/18	0	0.00	2	36.85	38.40	-2	6,797	-0.03%
2021/10/15	0	0.00	1	34.75	34.95	-1	6,498	-0.02%
2021/10/14	21	34.37	0	0.00	34.05	21	6,485	0.32%
2021/10/13	1	33.95	1	33.95	33.95	0	6,504	0.00%
2021/10/12	0	0.00	1	34.05	34.35	-1	6,507	-0.02%
2021/10/04	1	35.25	0	0.00	33.95	1	6,662	0.02%
2021/10/01	2	35.53	0	0.00	34.90	2	6,716	0.03%
2021/09/27	0	0.00	5	39.50	37.85	-5	6,787	-0.07%
2021/09/17	15	37.80	6	38.27	37.40	9	7,059	0.13%
2021/09/13	5	37.85	0	0.00	37.85	5	6,938	0.07%
2021/09/09	10	34.80	0	0.00	34.60	10	7,102	0.14%
2021/09/07	0	34.85	100	34.64	34.70	-100	7,448	-1.34%
2021/09/03	5	35.90	5	35.90	36.00	0	8,170	0.00%
2021/08/24	4	36.15	4	36.15	35.25	0	9,016	0.00%
2021/08/20	7	35.40	0	0.00	34.65	7	9,169	0.08%
2021/08/17	2	36.70	2	36.70	35.35	0	9,273	0.00%
2021/08/11	2	38.38	0	0.00	37.80	2	9,679	0.02%
2021/08/10	1	38.90	0	0.00	38.90	1	9,767	0.01%
2021/08/05	0	0.00	1	41.45	41.90	-1	10,230	-0.01%
2021/08/04	0	0.00	2	41.80	41.55	-2	10,568	-0.02%
2021/08/03	1	40.95	1.2	41.02	41.45	-0.2	10,726	0.00%
2021/08/02	0	0.00	1	40.00	39.95	-1	10,541	-0.01%
2021/07/30	0	0.00	10	38.80	39.25	-10	10,549	-0.09%
2021/07/29	0	0.00	1	37.80	37.90	-1	10,492	-0.01%
2021/07/27	2	38.20	0	0.00	36.75	2	11,139	0.02%
2021/07/22	1	36.90	2	37.45	36.80	-1	12,402	-0.01%
2021/07/15	0	0.00	20	37.70	38.05	-20	15,033	-0.13%
2021/07/14	1	36.90	0	0.00	36.60	1	15,345	0.01%
2021/07/09	2	38.00	0	0.00	37.80	2	17,653	0.01%
2021/07/07	10	38.80	0	0.00	38.15	10	18,004	0.06%
2021/07/01	1	38.50	0	0.00	38.45	1	18,302	0.01%
2021/06/29	0	0.00	1	39.50	39.20	-1	18,468	-0.01%
2021/06/22	1	40.65	1	40.65	39.50	0	18,352	0.00%
2021/06/18	0	0.00	1	41.10	39.95	-1	18,080	-0.01%
2021/06/15	0	0.00	2	41.85	41.95	-2	17,718	-0.01%
2021/06/11	0	0.00	10	39.60	40.00	-10	17,336	-0.06%
2021/06/09	0	0.00	4	38.25	37.20	-4	16,904	-0.02%
2021/05/26	0	0.00	6	36.25	35.75	-6	16,338	-0.04%
2021/05/25	2	35.30	0	0.00	35.50	2	16,250	0.01%
2021/05/19	0	0.00	1	34.10	34.25	-1	15,972	-0.01%
2021/05/17	3	33.00	0	0.00	32.10	3	15,722	0.02%
2021/05/14	4	35.08	0	0.00	34.50	4	15,490	0.03%
2021/05/13	0	0.00	2	36.20	35.05	-2	15,242	-0.01%
2021/05/12	23	38.01	1	36.70	36.25	22	14,940	0.15%
2021/05/11	14	39.09	8	38.95	38.00	6	14,462	0.04%
2021/05/10	20	40.65	0	0.00	40.55	20	14,152	0.14%
2021/05/07	2	41.35	8	41.18	40.50	-6	14,117	-0.04%
2021/05/06	4	40.26	0	0.00	39.65	4	13,953	0.03%
2021/05/05	19	40.13	5	40.31	39.45	14	13,762	0.10%
2021/05/04	3	39.88	2	40.05	40.60	1	13,491	0.01%
2021/05/03	3	42.50	2	43.10	42.15	1	12,947	0.01%
2021/04/29	43	43.14	25	42.81	41.60	18	12,558	0.14%
2021/04/28	15	44.67	16	43.40	43.10	-1	12,112	-0.01%
2021/04/27	1	42.75	2	43.03	43.15	-1	11,739	-0.01%
2021/04/26	37	44.06	2	45.03	44.70	35	11,342	0.31%
2021/04/23	0	0.00	11	40.38	41.80	-11	10,462	-0.11%
2021/04/22	18.1	38.87	0	0.00	38.00	18.1	9,884	0.18%
2021/04/21	9	40.84	5	41.21	40.60	4	9,433	0.04%
2021/04/20	5.1	39.37	32	39.08	39.95	-26.9	9,050	-0.30%
2021/04/19	12	40.94	15	41.02	40.10	-3	8,710	-0.03%
2021/04/16	3	38.90	15	38.39	39.45	-12	7,903	-0.15%
2021/04/15	4	35.00	5	35.68	35.90	-1	7,040	-0.01%
2021/04/14	22	32.76	0	0.00	32.65	22	6,352	0.35%
2021/04/13	35	33.47	5	33.40	33.10	30	6,203	0.48%
2021/04/12	2	31.80	3	32.53	32.80	-1	5,987	-0.02%
2021/04/08	10	31.45	0	0.00	31.45	10	5,763	0.17%
2021/04/07	3	31.42	1	32.00	31.45	2	5,728	0.03%
2021/04/06	0	0.00	5	31.45	30.95	-5	5,545	-0.09%
2021/04/01	5	30.80	2	31.15	31.20	3	5,507	0.05%
2021/03/31	12.1	30.89	4	30.98	30.85	8.1	5,291	0.15%
2021/03/29	0	0.00	25	29.48	29.70	-25	5,032	-0.50%
2021/03/26	50	28.85	0	0.00	28.85	50	4,899	1.02%
2021/03/25	0	0.00	2	29.15	28.90	-2	4,959	-0.04%
2021/03/24	0	0.00	3	29.05	29.05	-3	5,108	-0.06%
2021/03/23	3	29.05	0	0.00	29.00	3	5,115	0.06%
2021/03/19	2	28.80	0	0.00	29.10	2	5,107	0.04%
2021/03/08	0.1	28.30	0	0.00	28.10	0.1	6,033	0.00%
2021/02/23	10	29.00	5	29.10	29.05	5	6,537	0.08%
2021/02/22	1	29.45	0	0.00	29.35	1	6,546	0.02%
2021/01/29	1	28.35	4	28.30	28.45	-3	6,598	-0.05%
2021/01/22	0	0.00	2	27.95	27.85	-2	6,458	-0.03%
2021/01/18	0	0.00	7	29.40	29.40	-7	6,285	-0.11%
2021/01/15	2	29.90	0	29.95	29.80	2	6,253	0.03%
2021/01/13	0	0.00	10	29.75	29.75	-10	6,175	-0.16%
2021/01/12	1	29.40	0	0.00	29.40	1	6,141	0.02%
2021/01/07	0.1	29.95	0	0.00	29.95	0.1	5,996	0.00%
2021/01/05	6	30.80	0	0.00	30.85	6	5,853	0.10%
2020/12/31	4	30.90	0	0.00	30.75	4	5,767	0.07%
2020/12/28	4	30.78	0	0.00	31.20	4	5,705	0.07%
2020/12/22	1	30.06	30	30.50	30.05	-29	5,630	-0.51%
2020/12/18	0	0.00	1	32.10	31.35	-1	5,590	-0.02%
2020/12/10	2	32.28	0	0.00	31.60	2	5,361	0.04%
2020/12/09	3	32.43	0	0.00	32.45	3	5,222	0.06%
2020/12/08	6	32.28	0	0.00	31.80	6	5,085	0.12%
2020/12/07	4	31.78	1	31.40	31.70	3	5,005	0.06%
2020/12/04	1	31.45	0	0.00	31.30	1	4,944	0.02%
2020/12/03	0	0.00	1	32.30	32.05	-1	4,829	-0.02%
2020/12/02	0	0.00	9	31.40	31.50	-9	4,736	-0.19%
2020/11/26	0	0.00	5	30.65	30.95	-5	4,708	-0.11%
2020/11/25	0	0.00	10	31.10	30.60	-10	4,826	-0.21%
2020/11/24	1	30.10	0	0.00	30.10	1	4,702	0.02%
2020/11/18	30	29.47	20	29.43	29.40	10	4,566	0.22%
2020/11/17	0	0.00	10	28.45	28.55	-10	4,468	-0.22%
2020/11/13	1	28.65	1	28.60	28.60	0	4,612	0.00%
2020/10/27	0	0.00	10	29.35	29.25	-10	5,119	-0.20%
2020/10/21	0	0.00	0.1	28.95	28.75	-0.1	5,398	0.00%
2020/10/12	0	0.00	1	29.55	29.20	-1	5,949	-0.02%
2020/10/07	1	29.60	0	0.00	29.50	1	6,051	0.02%
2020/10/06	0	0.00	1	29.05	29.00	-1	6,028	-0.02%
2020/09/25	1	28.15	0	0.00	28.35	1	6,782	0.01%
2020/09/24	1	28.85	0	0.00	28.35	1	6,839	0.01%
2020/09/23	1	29.40	1	29.55	29.30	0	6,911	0.00%
2020/09/22	0	0.00	1	29.70	29.60	-1	7,288	-0.01%
2020/09/15	12	30.96	3	30.78	30.70	9	7,687	0.12%
2020/09/10	0	0.00	1	30.55	30.55	-1	8,207	-0.01%
2020/09/08	1	31.00	0	0.00	30.45	1	8,310	0.01%
2020/09/03	2	30.75	0	0.00	30.55	2	8,287	0.02%
2020/08/31	0	0.00	1	31.00	30.10	-1	8,182	-0.01%
2020/08/28	2	29.85	2	29.60	30.00	0	8,058	0.00%
2020/08/27	2	30.28	2	29.80	29.80	0	8,063	0.00%
2020/08/26	0	0.00	10	29.05	30.05	-10	7,941	-0.13%
2020/08/20	1	28.10	0	0.00	28.10	1	8,171	0.01%
2020/08/13	1	29.50	1	30.05	29.45	0	8,271	0.00%
2020/08/06	3	31.05	0	0.00	31.05	3	8,239	0.04%
2020/07/27	0.1	30.35	0	0.00	30.05	0.1	8,020	0.00%
2020/07/21	22	31.22	2	31.20	31.20	20	7,864	0.25%
2020/07/16	13	31.41	3	31.35	31.15	10	7,761	0.13%
2020/07/14	1	31.15	0	0.00	31.00	1	7,806	0.01%
2020/07/13	1	31.85	1	31.40	31.80	0	7,782	0.00%
2020/07/10	24	31.89	2	32.20	31.30	22	7,843	0.28%
2020/07/08	0	0.00	10	33.35	33.45	-10	7,696	-0.13%
2020/07/06	20	33.45	20	33.15	33.10	0	7,565	0.00%
2020/07/01	0	0.00	10	32.80	32.35	-10	7,466	-0.13%
2020/06/30	0	0.00	1	32.65	33.15	-1	7,086	-0.01%
2020/06/24	0	0.00	1	30.70	30.50	-1	6,829	-0.01%
2020/06/18	1	31.05	0	0.00	30.80	1	6,746	0.01%
2020/06/17	1	31.30	0	0.00	30.75	1	6,739	0.01%
2020/06/12	1	28.90	0	0.00	29.15	1	7,177	0.01%
2020/05/28	0	0.00	2	29.55	29.60	-2	8,077	-0.02%
2020/05/27	8	30.60	1	30.80	30.70	7	8,086	0.09%
2020/05/26	11	29.95	0	0.00	30.00	11	8,123	0.14%
2020/05/22	1	28.15	1	28.60	28.10	0	8,028	0.00%
2020/05/20	0	0.00	0.1	28.85	28.70	-0.1	8,128	0.00%
2020/05/18	1	28.05	1	27.80	27.95	0	8,078	0.00%
2020/05/13	0	0.00	2	29.15	29.15	-2	7,992	-0.03%
2020/05/12	0	0.00	5	29.10	29.10	-5	7,979	-0.06%
2020/05/11	1	29.00	0	0.00	28.90	1	7,968	0.01%
2020/05/08	1	28.90	1	29.25	28.90	0	7,937	0.00%
2020/05/07	1	28.90	5	29.10	29.10	-4	7,925	-0.05%
2020/05/06	0	0.00	2.1	29.61	29.70	-2.1	7,842	-0.03%
2020/04/27	1	29.50	0	0.00	30.00	1	7,955	0.01%
2020/04/23	1	29.00	0	0.00	28.80	1	7,896	0.01%
2020/04/21	1	28.80	3	29.35	28.80	-2	7,852	-0.03%
2020/04/17	1	30.20	13	31.06	30.05	-12	7,769	-0.15%
2020/04/16	2	31.25	1	31.30	31.20	1	7,613	0.01%
2020/04/15	1	31.40	0	0.00	31.20	1	7,598	0.01%
2020/04/13	0	0.00	11	30.42	30.60	-11	7,578	-0.15%
2020/04/09	1	30.50	1	30.10	29.70	0	7,544	0.00%
2020/04/08	2	30.05	1	30.20	30.35	1	7,478	0.01%
2020/03/31	6	28.60	2	28.65	28.40	4	7,422	0.05%
2020/03/25	5	28.90	0	0.00	28.90	5	8,151	0.06%
2020/03/23	1	27.75	1	27.95	27.70	0	8,536	0.00%
2020/03/20	1	30.05	0	0.00	29.45	1	8,940	0.01%
2020/03/19	2	27.45	2	28.40	28.40	0	9,253	0.00%
2020/03/18	1	27.85	1	28.10	26.95	0	8,872	0.00%
2020/03/17	5	25.50	5	25.50	26.95	0	9,000	0.00%
2020/03/16	2	29.40	6	28.10	27.00	-4	8,874	-0.05%
2020/03/13	41	29.00	40	28.90	29.75	1	8,709	0.01%
2020/03/12	10	32.55	0	0.00	32.10	10	8,506	0.12%
2020/03/11	11	34.95	0	0.00	34.85	11	8,348	0.13%
2020/03/10	10	34.85	0	0.00	35.80	10	8,328	0.12%
2020/03/09	20	36.00	0	0.00	35.60	20	8,248	0.24%
2020/03/06	0	0.00	2	37.30	37.55	-2	8,123	-0.02%
2020/03/05	2	37.00	1	37.90	36.90	1	8,060	0.01%
2020/03/04	2	37.10	2	37.45	37.65	0	7,951	0.00%
2020/03/03	7	37.08	7	37.24	37.45	0	7,867	0.00%
2020/03/02	0	0.00	54	36.18	36.40	-54	7,673	-0.70%
2020/02/26	1	34.95	1	35.40	36.50	0	7,373	0.00%
2020/02/21	4	35.80	5	35.86	35.45	-1	7,171	-0.01%
2020/02/20	0	0.00	9	35.05	35.30	-9	7,060	-0.13%
2020/02/14	2	34.25	2	34.25	34.40	0	7,082	0.00%
2020/02/07	2	33.45	0	0.00	33.35	2	7,243	0.03%
2020/02/05	11	33.57	1	33.80	33.60	10	7,244	0.14%
2020/02/03	1	31.70	0	0.00	33.00	1	7,249	0.01%
2020/01/30	30	35.05	1	35.05	34.20	29	7,193	0.40%
2020/01/20	2	37.60	4	38.00	37.55	-2	7,143	-0.03%
2020/01/14	2	37.55	0	0.00	37.80	2	7,433	0.03%
2020/01/08	10	36.60	0	0.00	36.15	10	7,466	0.13%
2020/01/07	3	37.10	0	0.00	37.00	3	7,476	0.04%
2020/01/03	2	38.40	0	0.00	38.15	2	7,509	0.03%
2019/12/26	1	38.20	0	0.00	38.40	1	7,510	0.01%
2019/12/25	1	39.20	0	0.00	38.90	1	7,446	0.01%
2019/12/23	3	39.88	7	39.90	39.20	-4	7,343	-0.05%
2019/12/19	3	38.43	2	38.10	38.50	1	6,622	0.02%
2019/12/18	3	38.50	0	0.00	38.10	3	6,490	0.05%
2019/12/17	0	0.00	5	38.20	38.00	-5	6,134	-0.08%
2019/12/16	11	38.05	1	37.40	39.10	10	5,802	0.17%
2019/12/13	1	35.65	0	0.00	35.55	1	5,577	0.02%
2019/12/12	0	0.00	1	37.35	36.40	-1	5,540	-0.02%
2019/12/05	0	0.00	1	35.55	35.85	-1	5,489	-0.02%
2019/12/04	1	35.10	0	0.00	35.15	1	5,506	0.02%
2019/11/29	0	0.00	1	35.45	35.05	-1	5,542	-0.02%
2019/11/28	1	35.40	1	35.40	35.35	0	5,538	0.00%
2019/11/27	1	36.10	0	0.00	35.90	1	5,556	0.02%
2019/11/22	1	34.85	1	35.10	34.85	0	5,519	0.00%
2019/11/21	10	34.50	0	0.00	34.75	10	5,528	0.18%
2019/11/19	1	35.05	1	35.15	35.10	0	5,512	0.00%
2019/11/14	2	34.28	1	34.85	34.35	1	5,518	0.02%
2019/11/08	1	35.80	1	36.00	35.75	0	5,640	0.00%
2019/11/05	1	37.55	0	0.00	37.50	1	5,984	0.02%
2019/10/31	1	36.75	0	0.00	36.80	1	6,132	0.02%
2019/10/28	1	38.65	1	38.65	37.90	0	6,209	0.00%
2019/10/18	1	38.15	2	38.00	37.90	-1	6,115	-0.02%
2019/10/17	0	0.00	3	38.15	38.10	-3	6,146	-0.05%
2019/10/09	3	38.10	0	0.00	37.70	3	6,532	0.05%
2019/10/08	1	37.90	1	38.05	38.25	0	6,479	0.00%
2019/10/03	0	0.00	10	35.90	36.45	-10	6,430	-0.16%
2019/10/01	1	35.95	0	0.00	36.15	1	6,792	0.01%
2019/09/27	1	36.00	0	0.00	35.50	1	6,765	0.01%
2019/09/24	2	38.10	3	37.78	37.60	-1	6,712	-0.01%
2019/09/23	0	0.00	1	38.05	37.65	-1	6,702	-0.01%
2019/09/20	0	0.00	1	37.90	37.70	-1	6,702	-0.01%
2019/09/19	2	37.80	0	0.00	37.50	2	6,640	0.03%
2019/09/18	8	38.68	8	38.71	38.55	0	6,601	0.00%
2019/09/17	0	0.00	4	37.49	36.65	-4	6,243	-0.06%
2019/09/12	4	37.08	0	0.00	37.05	4	6,354	0.06%
2019/09/11	0	0.00	1	37.15	37.25	-1	6,393	-0.02%
2019/09/10	1	36.45	2	36.50	35.85	-1	6,314	-0.02%
2019/09/09	5	36.96	4	36.78	36.75	1	6,308	0.02%
2019/09/06	10	36.00	1	35.65	36.20	9	6,293	0.14%
2019/09/05	0	0.00	1	35.90	35.50	-1	6,436	-0.02%
2019/09/04	0	0.00	5	35.00	35.25	-5	6,445	-0.08%
2019/09/02	1	34.35	0	0.00	34.90	1	6,591	0.02%
2019/08/30	0	0.00	3	35.32	34.75	-3	6,617	-0.05%
2019/08/28	0	0.00	6	34.78	34.75	-6	6,702	-0.09%
2019/08/27	11	34.49	1	34.85	34.40	10	6,781	0.15%
2019/08/16	1	34.10	10	34.03	34.20	-9	6,984	-0.13%
2019/08/15	8	33.71	0	0.00	33.70	8	7,001	0.11%
2019/08/12	1	33.20	1	32.55	33.25	0	7,124	0.00%
2019/08/08	5	32.84	2	32.83	32.85	3	7,143	0.04%
2019/08/07	5	33.10	2	32.95	33.00	3	7,184	0.04%
2019/08/06	1	35.65	0	0.00	35.85	1	7,017	0.01%
2019/08/05	1	36.60	0	0.00	36.40	1	7,074	0.01%
2019/08/02	1	37.00	1	36.90	36.80	0	7,279	0.00%
2019/08/01	1	38.35	0	0.00	37.95	1	7,349	0.01%
2019/07/29	0	0.00	2	40.68	40.10	-2	7,996	-0.03%
2019/07/26	2	40.00	0	0.00	40.25	2	8,005	0.02%
2019/07/25	0	0.00	5	40.20	40.25	-5	8,165	-0.06%
2019/07/23	4	39.73	3	39.40	39.50	1	8,160	0.01%
2019/07/22	1	39.30	1	39.15	39.25	0	8,204	0.00%
2019/07/19	6	39.52	0	0.00	39.15	6	8,258	0.07%
2019/07/17	1	40.20	11	40.36	40.55	-10	8,135	-0.12%
2019/07/11	1	39.35	0	0.00	39.20	1	8,562	0.01%
2019/07/08	11	39.03	21	40.00	39.00	-10	9,049	-0.11%
2019/07/04	21	37.07	0	0.00	37.10	21	10,207	0.21%
2019/07/01	1	36.95	2	36.80	36.85	-1	11,031	-0.01%
2019/06/21	1	37.15	0	0.00	37.20	1	12,065	0.01%
2019/06/13	1	37.30	1	37.45	36.80	0	14,624	0.00%
2019/06/12	4	36.35	4	36.14	36.25	0	14,754	0.00%
2019/06/11	1	36.10	1	35.95	36.00	0	14,900	0.00%
2019/05/22	1	36.05	1	36.15	36.10	0	16,253	0.00%
2019/05/17	5	34.70	0	0.00	34.55	5	16,364	0.03%
2019/05/16	1	36.20	1	35.95	35.50	0	16,401	0.00%
2019/05/15	1	36.70	2	36.58	36.70	-1	16,463	-0.01%
2019/05/14	1	35.00	0	0.00	35.65	1	16,506	0.01%
2019/05/10	3	36.43	4	36.23	36.45	-1	16,462	-0.01%
2019/05/09	2	38.20	0	0.00	37.20	2	16,372	0.01%
2019/05/08	2	37.00	8	38.70	37.50	-6	16,549	-0.04%
2019/05/07	1	39.40	1	39.80	39.20	0	16,842	0.00%
2019/05/06	0	0.00	1	41.65	41.50	-1	16,539	-0.01%
2019/05/02	3	43.07	4	43.04	43.05	-1	16,608	-0.01%
2019/04/30	0	0.00	1	41.40	41.80	-1	16,598	-0.01%
2019/04/29	6	41.41	1	41.45	41.20	5	16,873	0.03%
2019/04/26	1	41.65	1	41.45	41.20	0	16,896	0.00%
2019/04/25	0	0.00	1	42.00	42.00	-1	17,209	-0.01%
2019/04/24	2	43.10	0	0.00	42.45	2	17,234	0.01%
2019/04/22	0	0.00	4	43.39	43.15	-4	17,522	-0.02%
2019/04/19	3	42.93	5	42.55	42.70	-2	17,712	-0.01%
2019/04/18	10	44.20	1	43.70	42.15	9	17,796	0.05%
2019/04/17	0	0.00	2	45.90	44.30	-2	17,877	-0.01%
2019/04/16	1	44.00	2	44.08	44.50	-1	17,684	-0.01%
2019/04/15	32	44.08	3	44.27	43.90	29	17,630	0.16%
2019/04/12	2	43.73	14	43.65	43.75	-12	17,456	-0.07%
2019/04/11	12	43.66	2	43.88	43.00	10	17,228	0.06%
2019/04/10	34	44.48	41	44.68	44.25	-7	16,912	-0.04%
2019/04/09	4	41.70	3	41.47	42.00	1	15,995	0.01%
2019/04/08	23	41.83	12	41.70	40.90	11	15,740	0.07%
2019/04/03	12	40.65	3	40.52	40.45	9	15,536	0.06%
2019/04/02	3	40.92	5	41.28	40.80	-2	15,407	-0.01%
2019/04/01	3	40.18	5	40.15	40.15	-2	15,066	-0.01%
2019/03/29	4	39.91	3	40.07	39.95	1	14,931	0.01%
2019/03/28	2	40.03	2	39.85	39.55	0	14,844	0.00%
2019/03/27	12	40.05	1	40.70	39.85	11	14,968	0.07%
2019/03/26	5	39.49	5	39.42	39.20	0	14,863	0.00%
2019/03/25	5	39.34	15	39.32	38.85	-10	14,975	-0.07%
2019/03/22	8	41.15	16	41.70	40.60	-8	14,881	-0.05%
2019/03/20	5	40.07	17	40.43	40.35	-12	14,483	-0.08%
2019/03/19	14	41.21	8	40.65	39.55	6	14,288	0.04%
2019/03/18	6	39.18	4	39.29	41.15	2	13,620	0.01%
2019/03/15	7	37.60	5	37.38	37.45	2	13,140	0.02%
2019/03/14	6	36.84	1	36.85	36.80	5	12,936	0.04%
2019/03/12	0	0.00	1	36.05	36.00	-1	13,193	-0.01%
2019/03/11	1	36.80	5	36.26	36.25	-4	13,291	-0.03%
2019/03/08	2	35.63	4	35.33	36.00	-2	13,536	-0.01%
2019/03/07	10	36.02	4	36.13	35.60	6	14,841	0.04%
2019/03/06	1	37.50	3	37.32	37.25	-2	15,111	-0.01%
2019/03/05	0	0.00	1	38.00	37.50	-1	15,338	-0.01%
2019/03/04	5	37.44	6	37.19	37.90	-1	15,348	-0.01%
2019/02/27	3	36.82	2	36.90	36.80	1	15,395	0.01%
2019/02/26	0	0.00	5	37.73	37.45	-5	15,447	-0.03%
2019/02/25	14	38.38	9	38.42	38.00	5	15,655	0.03%
2019/02/22	2	37.18	0	0.00	37.10	2	15,441	0.01%
2019/02/20	1	37.30	2	37.23	37.00	-1	15,698	-0.01%
2019/02/18	1	35.60	1	36.40	35.90	0	16,167	0.00%
2019/02/15	7	35.57	1	35.40	35.35	6	16,495	0.04%
2019/02/13	3	36.88	1	36.30	36.20	2	17,620	0.01%
2019/02/11	1	36.75	0	0.00	36.80	1	17,833	0.01%
2019/01/30	4	36.73	0	0.00	36.55	4	17,875	0.02%
2019/01/29	7	37.51	19	36.97	37.00	-12	17,804	-0.07%
2019/01/28	9	36.63	12	37.35	37.95	-3	17,508	-0.02%
2019/01/25	1	34.70	2	34.88	34.80	-1	17,053	-0.01%
2019/01/23	2	34.50	2	34.65	34.50	0	17,032	0.00%
2019/01/22	2	34.35	1	34.15	34.00	1	16,931	0.01%
2019/01/18	8	32.93	3	32.95	32.95	5	16,517	0.03%
2019/01/17	2	32.80	1	32.80	32.85	1	16,516	0.01%
2019/01/15	6	33.72	2	33.85	33.80	4	16,294	0.02%
2019/01/14	5	34.30	0	0.00	33.60	5	16,235	0.03%
2019/01/11	3	34.80	1	34.85	33.60	2	15,993	0.01%
2019/01/10	3	34.55	5	34.86	34.60	-2	15,728	-0.01%
2019/01/09	1	35.35	1	36.05	35.35	0	15,538	0.00%
2019/01/08	1	37.20	0	0.00	37.00	1	15,237	0.01%
2019/01/07	4	36.86	0	0.00	36.70	4	15,272	0.03%
2019/01/04	0	0.00	2	35.40	36.50	-2	15,269	-0.01%
2018/12/28	1	34.80	1	35.25	35.35	0	15,655	0.00%
2018/12/27	2	36.85	0	0.00	36.50	2	15,552	0.01%
2018/12/26	15	37.25	6	36.23	36.20	9	15,523	0.06%
2018/12/25	1	36.05	0	0.00	36.05	1	15,419	0.01%
2018/12/24	0	0.00	2	35.95	36.60	-2	15,423	-0.01%
2018/12/19	0	0.00	3	38.42	38.15	-3	15,382	-0.02%
2018/12/18	5	38.86	4	38.75	38.80	1	15,267	0.01%
2018/12/17	8	38.68	0	0.00	37.75	8	15,081	0.05%
2018/12/14	4	39.18	0	0.00	38.65	4	14,964	0.03%
2018/12/13	20	39.00	20	38.53	38.90	0	14,878	0.00%
2018/12/11	2	39.65	0	0.00	39.15	2	14,594	0.01%
2018/12/10	2	40.40	0	0.00	39.50	2	14,454	0.01%
2018/12/06	6	44.25	2	45.65	42.55	4	14,100	0.03%
2018/12/05	1	45.35	0	0.00	46.45	1	13,891	0.01%
2018/12/03	0	0.00	21	46.33	47.25	-21	13,881	-0.15%
2018/11/30	10	45.70	0	0.00	45.55	10	13,493	0.07%
2018/11/29	3	48.55	2	47.48	47.00	1	12,082	0.01%
2018/11/28	15	45.07	6	43.85	45.30	9	11,511	0.08%
2018/11/23	4	42.80	2	42.25	41.90	2	10,973	0.02%
2018/11/22	9	44.58	4	44.36	42.60	5	10,822	0.05%
2018/11/21	1	42.95	0	0.00	43.00	1	10,409	0.01%
2018/11/20	3	42.68	4	42.54	42.80	-1	10,156	-0.01%
2018/11/19	3	42.83	4	43.44	41.85	-1	9,861	-0.01%
2018/11/16	2	43.88	2	44.43	43.00	0	9,654	0.00%
2018/11/15	9	42.93	9	43.04	42.90	0	9,436	0.00%
2018/11/14	7	43.60	4	44.11	43.00	3	9,140	0.03%
2018/11/13	16	43.39	17	43.23	44.55	-1	8,732	-0.01%
2018/11/12	5	41.37	5	41.20	42.35	0	7,639	0.00%
2018/11/08	9	39.52	8	39.24	39.10	1	7,418	0.01%
2018/11/07	1	36.15	0	0.00	37.15	1	7,128	0.01%
2018/11/01	0	0.00	1	34.90	34.90	-1	7,135	-0.01%
2018/10/30	1	31.95	1	32.30	32.70	0	7,060	0.00%
2018/10/15	4	31.56	4	30.91	32.10	0	6,185	0.00%
2018/10/12	2	30.80	2	31.10	31.10	0	6,113	0.00%
2018/10/11	1	30.90	14	31.08	30.40	-13	6,168	-0.21%
2018/10/09	2	34.08	2	34.30	33.75	0	5,982	0.00%
2018/10/08	2	36.13	2	37.25	35.50	0	5,802	0.00%
2018/10/05	2	38.25	2	37.15	38.40	0	5,547	0.00%
2018/10/04	2	38.80	2	38.78	39.05	0	5,427	0.00%
2018/10/01	11	39.99	1	40.30	39.90	10	5,281	0.19%
2018/09/28	2	41.75	0	0.00	40.60	2	5,253	0.04%
2018/09/26	0	0.00	1	43.25	43.05	-1	5,288	-0.02%
2018/09/25	0	0.00	2	40.35	40.35	-2	5,267	-0.04%
2018/09/21	3	40.43	2	40.60	39.90	1	5,244	0.02%
2018/09/19	0	39.95	0	0.00	40.05	0	5,207	0.00%
2018/09/14	5	39.85	5	39.85	40.10	0	5,128	0.00%
2018/09/11	1	39.15	1	39.45	38.80	0	5,147	0.00%
2018/09/10	3	38.92	2	39.88	37.20	1	5,086	0.02%
2018/09/07	2	40.93	3	41.17	39.90	-1	5,012	-0.02%
2018/08/31	5	43.65	5	43.65	44.60	0	4,955	0.00%
2018/08/22	9	43.32	9	43.74	44.35	0	5,244	0.00%
2018/08/20	1	42.10	0	0.00	42.10	1	5,034	0.02%
2018/08/17	0	0.00	1	43.25	43.20	-1	5,033	-0.02%
2018/08/16	1	42.70	10	42.40	43.55	-9	5,097	-0.18%
2018/08/15	2	44.38	1	45.80	42.85	1	5,021	0.02%
2018/08/14	1	45.75	0	0.00	46.15	1	4,878	0.02%
2018/08/13	8	46.91	8	46.91	47.05	0	4,842	0.00%
2018/08/10	2	48.50	4	50.39	47.05	-2	4,764	-0.04%
2018/08/09	1	52.00	0	0.00	51.60	1	4,683	0.02%
2018/08/08	1	52.10	1	52.00	52.60	0	4,743	0.00%
2018/08/07	1	51.90	2	52.65	52.40	-1	4,823	-0.02%
2018/08/06	1	55.70	1	55.40	55.40	0	4,710	0.00%
2018/08/03	0	0.00	3	54.50	54.80	-3	4,733	-0.06%
2018/07/30	0	0.00	1	54.30	53.90	-1	5,051	-0.02%
2018/07/27	0	0.00	2	53.30	54.80	-2	5,066	-0.04%
2018/07/26	0	0.00	1	53.50	53.20	-1	5,053	-0.02%
2018/07/24	4	53.70	0	0.00	53.30	4	5,409	0.07%
2018/07/19	0	0.00	2	53.60	53.70	-2	5,615	-0.04%
2018/07/18	2	55.00	0	0.00	55.00	2	5,598	0.04%
2018/07/11	3	51.10	5	51.16	51.10	-2	5,609	-0.04%
2018/07/10	0	0.00	1	51.20	51.20	-1	5,642	-0.02%
2018/07/09	1	50.60	8	50.78	51.90	-7	5,687	-0.12%
2018/07/05	0	0.00	1	51.40	51.30	-1	5,724	-0.02%
2018/07/04	3	51.63	5	51.30	50.60	-2	5,784	-0.03%
2018/07/03	5	54.54	10	54.99	52.80	-5	5,779	-0.09%
2018/07/02	1	57.10	0	0.00	56.60	1	5,676	0.02%
2018/06/29	1	56.60	3	56.53	56.90	-2	5,851	-0.03%
2018/06/27	2	56.80	2	57.30	56.90	0	6,064	0.00%
2018/06/25	0	0.00	1	57.00	56.60	-1	6,399	-0.02%
2018/06/21	1	57.70	0	0.00	56.50	1	6,885	0.01%
2018/06/20	0	0.00	4	56.50	56.90	-4	6,973	-0.06%
2018/06/19	2	59.85	3	60.00	59.00	-1	7,225	-0.01%
2018/06/15	0	0.00	3	59.30	59.30	-3	7,445	-0.04%
2018/06/14	1	60.70	1	59.90	59.50	0	7,359	0.00%
2018/06/11	0	0.00	2	60.40	59.60	-2	7,387	-0.03%
2018/06/07	1	60.00	1	59.90	59.70	0	7,417	0.00%
2018/06/06	2	61.20	0	0.00	60.60	2	7,372	0.03%
2018/06/05	1	60.20	1	59.40	59.90	0	7,306	0.00%
2018/06/01	4	58.35	1	58.60	58.50	3	7,200	0.04%
2018/05/29	0	0.00	4	58.45	58.30	-4	7,114	-0.06%
2018/05/24	4	59.10	0	0.00	59.10	4	7,129	0.06%
2018/05/23	1	57.50	1	57.30	57.20	0	7,063	0.00%
2018/05/21	0	0.00	2	59.15	58.70	-2	7,088	-0.03%
2018/05/18	2	59.10	0	0.00	58.30	2	7,084	0.03%
2018/05/17	1	61.50	6	60.43	59.50	-5	7,133	-0.07%
2018/05/16	3	58.63	2	58.75	58.40	1	6,987	0.01%
2018/05/15	7	58.93	0	0.00	57.80	7	7,014	0.10%
2018/05/14	0	0.00	1	56.60	56.80	-1	7,104	-0.01%
2018/05/11	3	56.80	0	0.00	56.40	3	7,124	0.04%
2018/05/10	1	56.90	1	56.30	56.50	0	7,105	0.00%
2018/05/09	0	0.00	1	56.90	56.40	-1	7,127	-0.01%
2018/05/08	1	58.30	2	58.90	57.50	-1	7,379	-0.01%
2018/05/07	1	57.40	0	0.00	56.70	1	7,288	0.01%
2018/05/03	0	0.00	1	58.20	58.10	-1	7,256	-0.01%
2018/05/02	3	59.33	0	0.00	58.40	3	7,308	0.04%
2018/04/30	1	58.60	4	57.98	60.50	-3	7,271	-0.04%
2018/04/27	5	56.02	1	55.00	55.00	4	7,150	0.06%
2018/04/26	3	61.03	0	0.00	57.40	3	7,033	0.04%
2018/04/25	2	60.30	0	0.00	60.70	2	6,981	0.03%
2018/04/23	2	61.40	0	0.00	61.20	2	7,046	0.03%
2018/04/20	2	61.90	0	0.00	62.50	2	7,074	0.03%
2018/04/19	1	61.40	0	0.00	61.50	1	7,065	0.01%
2018/04/17	2	63.20	1	63.10	61.80	1	7,018	0.01%
2018/04/16	2	62.50	1	62.40	62.10	1	6,974	0.01%
2018/04/11	0	0.00	5	64.00	63.70	-5	7,116	-0.07%
2018/04/10	1	65.10	0	0.00	64.50	1	7,222	0.01%
2018/04/09	1	68.50	0	0.00	66.50	1	7,178	0.01%
2018/04/02	3	69.10	3	67.80	67.30	0	7,089	0.00%
2018/03/31	14	67.94	13	68.18	68.10	1	6,997	0.01%
2018/03/30	1	67.30	11	67.00	66.30	-10	6,861	-0.15%
2018/03/29	0	0.00	17	66.96	66.30	-17	6,865	-0.25%
2018/03/28	28	67.85	3	66.97	66.20	25	6,917	0.36%
2018/03/27	0	0.00	1	65.40	67.00	-1	7,085	-0.01%
2018/03/26	1	63.20	1	63.90	63.00	0	6,669	0.00%
2018/03/22	0	0.00	3	67.90	66.00	-3	6,790	-0.04%
2018/03/21	0	0.00	8	65.40	67.60	-8	6,851	-0.12%
2018/03/20	0	0.00	3	62.10	62.00	-3	6,794	-0.04%
2018/03/14	1	62.50	4	62.20	62.30	-3	6,820	-0.04%
2018/03/13	9	62.86	0	0.00	63.00	9	6,827	0.13%
2018/03/12	2	61.90	0	0.00	62.00	2	6,802	0.03%
2018/03/09	0	0.00	2	61.20	61.10	-2	6,828	-0.03%
2018/03/08	2	61.20	1	61.30	61.10	1	6,825	0.01%
2018/03/07	4	59.60	1	59.40	60.50	3	6,847	0.04%
2018/02/27	1	62.70	0	0.00	61.00	1	6,895	0.01%
2018/02/26	7	62.10	0	0.00	62.20	7	6,970	0.10%
2018/02/23	1	62.90	4	62.90	62.50	-3	7,025	-0.04%
2018/02/22	2	62.10	0	0.00	62.00	2	7,022	0.03%
2018/02/21	5	61.90	0	0.00	63.00	5	7,023	0.07%
2018/02/09	51	59.69	1	59.60	60.00	50	7,002	0.71%
2018/02/08	1	62.40	0	0.00	62.10	1	6,923	0.01%
2018/02/06	4	63.93	8	64.60	62.30	-4	6,922	-0.06%
2018/02/05	3	69.03	0	0.00	68.60	3	6,841	0.04%
2018/02/01	2	71.20	0	0.00	70.50	2	6,928	0.03%
2018/01/31	5	73.06	3	74.47	71.00	2	6,891	0.03%
2018/01/25	1	69.40	0	0.00	68.60	1	6,529	0.02%
2018/01/23	1	70.00	0	0.00	69.50	1	6,482	0.02%
2018/01/22	1	71.60	0	0.00	71.20	1	6,471	0.02%
2018/01/19	2	71.60	0	0.00	71.10	2	6,489	0.03%
2018/01/18	1	72.00	0	0.00	72.00	1	6,477	0.02%
2018/01/16	0	0.00	2	72.35	72.60	-2	6,478	-0.03%
2018/01/12	0	0.00	1	70.90	71.30	-1	6,496	-0.02%
2018/01/11	1	70.20	0	0.00	70.20	1	6,582	0.02%
2018/01/10	1	71.50	0	0.00	70.80	1	6,671	0.01%
2018/01/09	0	0.00	1	72.70	72.30	-1	6,799	-0.01%
2018/01/08	5	73.40	1	72.60	72.00	4	6,845	0.06%
2018/01/05	1	75.60	0	0.00	75.20	1	6,877	0.01%
2018/01/04	2	76.05	4	76.13	75.60	-2	6,877	-0.03%
2018/01/03	2	74.80	0	0.00	74.20	2	6,916	0.03%
2018/01/02	1	73.20	0	0.00	73.90	1	6,985	0.01%