開發金 (2883)-兆豐-松德券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.10
漲跌
▲0.25
漲幅
+1.81%
成交量
56,982張
產業
上市金融類股
1950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	14.05	3.4	14.09	14.10	-1.4	58,990	0.00%
2024/05/29	4	13.94	5	13.90	13.90	-1	58,184	0.00%
2024/05/28	0	14.05	41	14.20	14.20	-41	57,676	-0.07%
2024/05/27	2	14.00	0	0.00	14.05	2	57,879	0.00%
2024/05/24	2	13.88	0	0.00	14.00	2	57,655	0.00%
2024/05/23	1	14.05	145	14.00	14.00	-144	57,367	-0.25%	大賣/鉅額交易
2024/05/22	1	14.20	0	0.00	14.20	1	56,955	0.00%
2024/05/21	11	14.20	154	14.19	14.15	-143	56,838	-0.25%	大賣/鉅額交易
2024/05/20	0	0.00	1	14.45	14.40	-1	56,115	0.00%
2024/05/17	2	14.40	55	14.40	14.40	-53	55,609	-0.10%
2024/05/16	143	14.40	1	14.40	14.40	142	55,465	0.26%	大買/鉅額交易
2024/05/15	24	14.39	11	14.35	14.25	13	55,020	0.02%
2024/05/14	121	14.14	0	0.00	14.10	121	54,162	0.22%	大買/鉅額交易
2024/05/13	0	0.00	3	14.25	14.15	-3	53,947	-0.01%
2024/05/10	5	13.95	14	14.00	14.15	-9	52,903	-0.02%
2024/05/09	7	13.75	13	13.85	13.70	-6	51,594	-0.01%
2024/05/08	0	0.00	15	13.80	13.80	-15	51,313	-0.03%
2024/05/07	1	13.80	0	0.00	13.85	1	51,251	0.00%
2024/05/06	0	0.00	11	13.85	13.85	-11	50,893	-0.02%
2024/05/03	0	0.00	4	13.78	13.65	-4	50,374	-0.01%
2024/05/02	0	0.00	10	13.85	13.70	-10	50,172	-0.02%
2024/04/30	10	13.70	6	13.67	13.65	4	49,846	0.01%
2024/04/29	3	13.27	1.5	13.38	13.60	1.5	49,446	0.00%
2024/04/26	10	13.60	0	0.00	13.45	10	48,260	0.02%
2024/04/23	0	0.00	1	13.65	13.55	-1	48,991	0.00%
2024/04/22	3	13.55	31	13.55	13.50	-28	49,563	-0.06%
2024/04/19	24	13.17	0	0.00	13.20	24	49,397	0.05%
2024/04/18	1	13.50	13	13.47	13.50	-12	48,701	-0.02%
2024/04/17	11	13.30	8	13.35	13.35	3	48,466	0.01%
2024/04/16	28.1	13.31	0	0.00	13.25	28.1	48,160	0.06%
2024/04/15	3	13.65	0	0.00	13.65	3	47,069	0.01%
2024/04/12	3.1	13.83	0	0.00	13.80	3.1	46,688	0.01%
2024/04/11	0.1	13.90	0	0.00	14.00	0.1	46,140	0.00%
2024/04/09	2	14.10	6	14.11	14.15	-4	45,547	-0.01%
2024/04/08	1	13.80	0	0.00	14.00	1	44,994	0.00%
2024/04/03	11	13.81	60	13.85	13.80	-49	44,741	-0.11%
2024/04/02	0	0.00	1	14.00	13.90	-1	44,676	0.00%
2024/04/01	0	0.00	5	13.95	14.00	-5	44,652	-0.01%
2024/03/29	3	13.85	32.1	13.99	13.95	-29.1	44,334	-0.07%
2024/03/28	56.1	13.90	15	13.92	13.85	41.1	43,528	0.09%
2024/03/27	0	0.00	1	14.50	14.55	-1	40,560	0.00%
2024/03/26	2.1	14.30	1	14.45	14.30	1.1	39,547	0.00%
2024/03/25	0	0.00	1	14.25	14.25	-1	38,863	0.00%
2024/03/22	2	14.05	25	14.01	14.05	-23	38,576	-0.06%
2024/03/21	4	14.10	4	14.15	14.15	0	38,212	0.00%
2024/03/20	9.1	13.88	2	13.95	13.85	7.1	38,248	0.02%
2024/03/19	23	14.10	10	14.05	14.10	13	38,260	0.03%
2024/03/18	10	14.13	2.1	14.20	14.20	7.9	38,002	0.02%
2024/03/15	11.1	14.03	0	0.00	14.15	11.1	37,396	0.03%
2024/03/14	63	14.27	54.1	14.23	14.25	8.9	35,673	0.02%
2024/03/13	50	13.77	27.1	13.79	13.80	22.9	32,970	0.07%
2024/03/12	10	13.48	38	13.54	13.60	-28	31,600	-0.09%
2024/03/11	30	13.43	118	13.27	13.45	-88	30,649	-0.29%	大賣/
2024/03/08	59	12.88	11	12.88	12.95	48	29,327	0.16%
2024/03/07	96	12.93	19.5	12.85	12.90	76.5	29,839	0.26%
2024/03/05	1	12.50	0.2	12.50	12.45	0.8	33,830	0.00%
2024/03/01	1	12.50	0	0.00	12.50	1	39,658	0.00%
2024/02/27	0	0.00	2	12.40	12.40	-2	44,704	0.00%
2024/02/23	0.3	12.40	0	0.00	12.40	0.3	47,671	0.00%
2024/02/22	1	12.45	0	12.40	12.40	1	49,046	0.00%
2024/02/21	0.1	12.40	0	0.00	12.35	0.1	49,202	0.00%
2024/02/20	0	0.00	2	12.45	12.45	-2	49,793	0.00%
2024/02/16	1	12.35	1	12.35	12.35	0	50,793	0.00%
2024/02/15	1	12.20	0.1	12.20	12.15	0.9	50,685	0.00%
2024/02/05	0	12.15	4	12.06	12.10	-4	50,576	-0.01%
2024/02/02	1	12.25	0	0.00	12.20	1	50,556	0.00%
2024/02/01	1	12.20	0	0.00	12.25	1	50,772	0.00%
2024/01/25	0	0.00	3	12.10	12.10	-3	52,066	-0.01%
2024/01/23	0	0.00	8	11.95	12.05	-8	52,520	-0.02%
2024/01/22	0	0.00	1	11.95	11.90	-1	53,007	0.00%
2024/01/19	1	11.90	1	11.90	11.90	0	53,163	0.00%
2024/01/18	1	11.80	0	0.00	11.80	1	53,672	0.00%
2024/01/17	5	11.81	0	0.00	11.75	5	53,613	0.01%
2024/01/16	19	11.95	0.3	12.00	11.90	18.8	53,479	0.04%
2024/01/09	2	12.45	2	12.30	12.30	0	54,039	0.00%
2024/01/08	0.1	12.40	0	0.00	12.45	0.1	54,143	0.00%
2024/01/05	2	12.30	0	0.00	12.35	2	54,146	0.00%
2024/01/03	2	12.35	1	12.35	12.30	1	55,093	0.00%
2024/01/02	0	12.55	21	12.40	12.45	-21	54,856	-0.04%
2023/12/29	0	12.45	20	12.55	12.55	-20	54,797	-0.04%
2023/12/28	20	12.55	1	12.50	12.55	19	55,028	0.03%
2023/12/26	0	0.00	23	12.35	12.40	-23	54,623	-0.04%
2023/12/25	32	12.30	1	12.30	12.30	31	54,655	0.06%
2023/12/21	0	12.30	0	0.00	12.30	0	54,925	0.00%
2023/12/19	0	12.35	20	12.36	12.35	-20	55,067	-0.04%
2023/12/18	2	12.50	0	0.00	12.45	2	55,132	0.00%
2023/12/14	0	0.00	1	12.55	12.50	-1	54,687	0.00%
2023/12/13	6	12.21	0	0.00	12.20	6	53,630	0.01%
2023/12/12	0	12.35	0	0.00	12.25	0	53,809	0.00%
2023/12/11	0.1	12.38	6	12.34	12.35	-5.9	53,659	-0.01%
2023/12/07	0	12.35	0	0.00	12.35	0	53,498	0.00%
2023/12/05	2.1	12.25	20	12.25	12.30	-18	53,211	-0.03%
2023/12/04	10.1	12.43	30	12.35	12.35	-20	52,563	-0.04%
2023/12/01	5.1	12.55	29	12.55	12.55	-24	51,212	-0.05%
2023/11/30	2.1	12.55	3	12.60	12.70	-0.9	49,413	0.00%
2023/11/29	1.1	12.46	0	0.00	12.60	1.1	45,066	0.00%
2023/11/28	0.1	12.35	0	0.00	12.55	0.1	42,005	0.00%
2023/11/27	0.1	12.45	5	12.45	12.45	-4.9	39,420	-0.01%
2023/11/24	0.2	12.15	66	12.45	12.55	-65.8	35,732	-0.18%
2023/11/22	0.1	12.14	16	12.21	12.30	-15.9	31,935	-0.05%
2023/11/21	0	0.00	14	12.11	12.20	-14	30,415	-0.05%
2023/11/20	3.1	11.95	8	11.90	11.90	-5	29,194	-0.02%
2023/11/17	0.1	11.95	4	12.00	11.95	-3.9	29,073	-0.01%
2023/11/16	0.1	11.90	17	11.89	11.95	-17	28,614	-0.06%
2023/11/15	16	11.79	22.9	11.72	11.80	-6.9	28,189	-0.02%
2023/11/14	11	11.50	4	11.58	11.50	7	27,640	0.03%
2023/11/13	2	11.60	7	11.58	11.55	-5	27,617	-0.02%
2023/11/10	1	11.55	0	0.00	11.45	1	27,833	0.00%
2023/11/08	3	11.40	5	11.40	11.45	-2	28,632	-0.01%
2023/11/07	3	11.47	2	11.60	11.50	1	28,680	0.00%
2023/11/06	8	11.62	5	11.66	11.65	3	28,960	0.01%
2023/11/03	18	11.50	12	11.43	11.55	6	28,753	0.02%
2023/11/02	1	11.20	2	11.25	11.20	-1	28,448	0.00%
2023/11/01	1	11.20	17.2	11.20	11.20	-16.2	27,918	-0.06%
2023/10/31	1.2	11.21	1	11.25	11.30	0.2	27,990	0.00%
2023/10/30	7	11.26	0	0.00	11.20	7	28,435	0.02%
2023/10/27	2	11.30	0	0.00	11.30	2	28,305	0.01%
2023/10/26	18	11.35	0	0.00	11.30	18	28,839	0.06%
2023/10/25	4	11.55	0	0.00	11.50	4	28,538	0.01%
2023/10/24	1.5	11.54	0	0.00	11.55	1.5	29,404	0.01%
2023/10/23	6	11.58	0	0.00	11.55	6	29,930	0.02%
2023/10/20	7.1	11.65	1	11.70	11.70	6.1	29,769	0.02%
2023/10/19	0.1	11.90	0	0.00	11.85	0.1	29,817	0.00%
2023/10/18	0	0.00	1	11.90	11.95	-1	30,196	0.00%
2023/10/16	1	11.95	50	11.95	12.05	-49	30,957	-0.16%
2023/10/13	0.1	12.00	110.1	11.95	12.05	-110.1	31,600	-0.35%	大賣/鉅額交易
2023/10/11	0	0.00	2	11.85	11.95	-2	31,848	-0.01%
2023/10/06	1	11.60	0	0.00	11.60	1	31,756	0.00%
2023/10/05	4	11.59	0	0.00	11.55	4	31,921	0.01%
2023/10/04	3	11.57	0	0.00	11.55	3	31,971	0.01%
2023/10/02	2	11.80	0	0.00	11.75	2	32,989	0.01%
2023/09/28	10	11.75	0	0.00	11.80	10	33,805	0.03%
2023/09/25	3.3	11.90	0	0.00	11.85	3.3	34,740	0.01%
2023/09/22	2	11.75	0	0.00	11.70	2	35,247	0.01%
2023/09/21	2	11.78	0	0.00	11.75	2	35,117	0.01%
2023/09/20	2	11.95	0	0.00	11.85	2	34,924	0.01%
2023/09/19	0	0.00	3	12.02	11.95	-3	34,882	-0.01%
2023/09/13	2.1	11.95	5	11.95	11.95	-2.9	35,381	-0.01%
2023/09/12	5	11.91	6	11.95	11.95	-1	35,878	0.00%
2023/09/11	1	11.95	0	0.00	11.95	1	36,058	0.00%
2023/09/08	2	11.90	0	0.00	11.95	2	36,122	0.01%
2023/09/07	11	11.85	70	11.85	11.90	-59	36,508	-0.16%
2023/09/06	12	11.90	30	11.90	11.85	-18	36,588	-0.05%
2023/09/05	0	0.00	0.2	12.00	12.00	-0.2	36,515	0.00%
2023/09/04	0.8	12.00	7	12.00	12.05	-6.2	36,677	-0.02%
2023/09/01	50.2	11.95	50	11.95	11.95	0.2	36,792	0.00%
2023/08/31	52.1	11.85	50	11.85	11.85	2.1	36,860	0.01%
2023/08/30	100	11.96	1	11.95	12.00	99	36,989	0.27%
2023/08/28	1	11.85	0	0.00	11.90	1	37,572	0.00%
2023/08/25	1	11.70	1	11.80	11.70	0	38,998	0.00%
2023/08/24	2	11.75	1	11.80	11.75	1	39,531	0.00%
2023/08/23	4	11.80	2	11.85	11.80	2	39,899	0.01%
2023/08/22	3	11.85	0	0.00	11.80	3	40,490	0.01%
2023/08/21	0	0.00	2	11.95	11.90	-2	40,910	0.00%
2023/08/18	7	11.86	2	11.95	11.90	5	41,285	0.01%
2023/08/17	3	11.77	1	11.90	11.90	2	41,443	0.00%
2023/08/16	10	11.86	0	0.00	11.90	10	41,624	0.02%
2023/08/15	7	12.09	1	12.10	12.05	6	41,393	0.01%
2023/08/14	5	12.16	1	12.20	12.15	4	41,441	0.01%
2023/08/11	3	12.45	0	0.00	12.40	3	41,219	0.01%
2023/08/10	1	12.55	0	0.00	12.50	1	41,338	0.00%
2023/08/08	1	12.40	2	12.55	12.40	-1	41,385	0.00%
2023/08/07	1	12.50	1	12.55	12.50	0	41,235	0.00%
2023/08/04	2	12.40	101	12.55	12.50	-99	41,371	-0.24%	大賣/
2023/08/02	5	12.49	0	0.00	12.40	5	41,461	0.01%
2023/08/01	0	0.00	21	12.60	12.65	-21	42,203	-0.05%
2023/07/31	0	0.00	2	12.60	12.55	-2	41,906	0.00%
2023/07/28	105	12.60	0	0.00	12.60	105	41,154	0.26%	大買/鉅額交易
2023/07/27	176	12.70	0	0.00	12.70	176	40,781	0.43%	大買/鉅額交易
2023/07/24	1	12.25	0	0.00	12.25	1	39,313	0.00%
2023/07/20	1	12.40	0	0.00	12.40	1	39,236	0.00%
2023/07/19	1	12.30	0	0.00	12.30	1	39,208	0.00%
2023/07/18	0	0.00	3	12.52	12.35	-3	38,986	-0.01%
2023/07/17	60	12.50	3	12.50	12.50	57	38,150	0.15%
2023/07/13	2	12.18	0	0.00	12.15	2	37,297	0.01%
2023/07/12	3	12.25	0	0.00	12.30	3	37,007	0.01%
2023/07/11	10	12.30	2	12.30	12.30	8	37,145	0.02%
2023/07/10	14	12.31	8	12.45	12.20	6	37,253	0.02%
2023/07/07	2	11.90	5.7	11.91	11.90	-3.7	36,579	-0.01%
2023/07/06	9	12.01	0	0.00	11.95	9	36,258	0.02%
2023/07/05	2	12.20	0	0.00	12.15	2	35,477	0.01%
2023/07/04	8	12.27	0	0.00	12.20	8	35,383	0.02%
2023/07/03	13	12.44	0	0.00	12.40	13	34,738	0.04%
2023/06/30	10	12.51	1	12.50	12.40	9	34,721	0.03%
2023/06/29	0	0.00	20	12.60	12.55	-20	34,295	-0.06%
2023/06/28	1	12.55	0	0.00	12.55	1	34,327	0.00%
2023/06/27	2	12.55	20	12.50	12.50	-18	34,223	-0.05%
2023/06/26	0	0.00	42	12.64	12.60	-42	34,067	-0.12%
2023/06/21	0	0.00	30	12.70	12.70	-30	34,087	-0.09%
2023/06/20	1	12.70	14	12.65	12.70	-13	34,095	-0.04%
2023/06/19	3	12.72	26	12.70	12.70	-23	33,951	-0.07%
2023/06/16	11	12.80	0	0.00	12.75	11	33,773	0.03%
2023/06/14	10	12.90	22.8	12.90	12.90	-12.8	33,717	-0.04%
2023/06/13	2	12.88	8.2	12.90	12.85	-6.2	34,207	-0.02%
2023/06/12	0	0.00	2	13.00	12.90	-2	34,173	-0.01%
2023/06/09	0	0.00	11	13.04	13.00	-11	34,750	-0.03%
2023/06/07	0	0.00	11	13.10	13.10	-11	35,617	-0.03%
2023/06/06	1	13.05	11	13.10	13.10	-10	35,539	-0.03%
2023/06/05	13	13.02	23	13.05	13.00	-10	35,469	-0.03%
2023/06/02	7	12.90	0	0.00	12.90	7	35,074	0.02%
2023/06/01	7	12.85	0	0.00	12.80	7	34,776	0.02%
2023/05/31	100	12.70	6	12.90	12.70	94	34,643	0.27%
2023/05/30	3	12.80	20	12.90	12.80	-17	33,423	-0.05%
2023/05/29	14	12.80	0	0.00	12.80	14	33,060	0.04%
2023/05/26	28	12.89	14	12.98	12.85	14	32,925	0.04%
2023/05/25	25	13.09	10	13.10	13.00	15	32,351	0.05%
2023/05/24	2	13.30	1	13.40	13.30	1	31,920	0.00%
2023/05/23	1	13.30	1	13.30	13.30	0	31,516	0.00%
2023/05/19	0	0.00	5	13.20	13.20	-5	31,058	-0.02%
2023/05/18	0	0.00	3	13.20	13.20	-3	30,976	-0.01%
2023/05/17	1	13.10	5	13.03	13.05	-4	30,495	-0.01%
2023/05/16	0	0.00	6	12.85	13.00	-6	30,147	-0.02%
2023/05/15	0	0.00	1	12.75	12.80	-1	29,985	0.00%
2023/05/12	16	12.57	0	0.00	12.65	16	29,769	0.05%
2023/05/11	2	12.80	1	12.75	12.80	1	29,418	0.00%
2023/05/10	0	12.90	5.6	12.86	12.95	-5.6	29,302	-0.02%
2023/05/09	20	12.70	3	12.70	12.85	17	29,283	0.06%
2023/05/08	61	12.74	104	12.75	12.80	-43	29,107	-0.15%	大賣/
2023/05/04	0	0.00	223	13.25	13.25	-223	28,006	-0.80%	大賣/鉅額交易
2023/05/03	0	0.00	93	13.18	13.20	-93	28,349	-0.33%
2023/04/28	0	0.00	2	13.00	13.10	-2	29,486	-0.01%
2023/04/26	6	12.90	0	0.00	13.05	6	29,273	0.02%
2023/04/25	1.3	13.00	0.6	13.15	12.95	0.7	28,761	0.00%
2023/04/24	10	13.25	0	0.00	13.20	10	28,179	0.04%
2023/04/21	0.6	13.15	13	13.19	13.15	-12.4	27,748	-0.04%
2023/04/20	20.3	13.05	0	0.00	13.05	20.3	27,377	0.07%
2023/04/19	0.3	13.15	3	13.10	13.05	-2.7	27,805	-0.01%
2023/04/18	1	13.15	0	0.00	13.15	1	27,717	0.00%
2023/04/17	0.2	13.25	0	0.00	13.25	0.2	27,621	0.00%
2023/04/14	6	13.26	0	0.00	13.30	6	27,440	0.02%
2023/04/13	4	13.14	2	13.10	13.20	2	27,109	0.01%
2023/04/12	0	0.00	20	13.15	13.20	-20	26,764	-0.07%
2023/04/11	0	0.00	1	13.00	13.00	-1	26,444	0.00%
2023/04/10	2	12.83	1	12.90	12.90	1	26,335	0.00%
2023/04/07	5	12.75	36	12.78	12.80	-31	26,163	-0.12%
2023/04/06	0	12.60	0	0.00	12.55	0	25,809	0.00%
2023/03/31	0	0.00	1	12.60	12.55	-1	25,613	0.00%
2023/03/30	1	12.65	0	0.00	12.50	1	25,411	0.00%
2023/03/29	0	0.00	14	12.56	12.60	-14	25,347	-0.06%
2023/03/28	0	0.00	2	12.50	12.45	-2	25,376	-0.01%
2023/03/24	0	0.00	5	12.30	12.40	-5	25,833	-0.02%
2023/03/23	0	0.00	2	12.53	12.55	-2	25,593	-0.01%
2023/03/22	0	0.00	3	12.43	12.40	-3	25,544	-0.01%
2023/03/21	11	12.35	0	0.00	12.25	11	25,792	0.04%
2023/03/20	0	0.00	2	12.10	12.10	-2	25,972	-0.01%
2023/03/17	33	12.20	0	0.00	12.20	33	25,913	0.13%
2023/03/16	10	12.16	24.9	12.15	12.10	-14.9	25,616	-0.06%
2023/03/15	1	12.60	0	0.00	12.50	1	25,367	0.00%
2023/03/14	12	12.56	0	0.00	12.55	12	25,273	0.05%
2023/03/13	4	12.76	0	0.00	12.80	4	24,754	0.02%
2023/03/10	24	13.03	20	12.95	12.90	4	24,453	0.02%
2023/03/09	1	13.10	20	13.15	13.10	-19	24,424	-0.08%
2023/03/08	1	13.25	5	13.15	13.20	-4	25,121	-0.02%
2023/03/07	20	13.20	0	0.00	13.25	20	25,718	0.08%
2023/03/06	0	0.00	2	13.20	13.15	-2	26,209	-0.01%
2023/03/02	1	13.05	0	0.00	13.10	1	28,066	0.00%
2023/03/01	4	13.05	14	13.05	13.05	-10	28,476	-0.04%
2023/02/24	2	13.15	9	13.14	13.20	-7	28,866	-0.02%
2023/02/23	7	13.12	0	0.00	13.20	7	28,602	0.02%
2023/02/22	6	13.10	4	13.05	13.10	2	28,595	0.01%
2023/02/21	5	13.22	0	0.00	13.20	5	28,445	0.02%
2023/02/20	1	13.15	1	13.35	13.35	0	28,738	0.00%
2023/02/17	6	13.19	5	13.15	13.20	1	28,781	0.00%
2023/02/15	1	13.00	0	0.00	13.00	1	29,647	0.00%
2023/02/14	0.5	13.15	0	0.00	13.05	0.5	29,765	0.00%
2023/02/13	50	12.85	11	13.05	13.05	39	29,790	0.13%
2023/02/10	2	12.93	10	12.95	12.90	-8	29,659	-0.03%
2023/02/09	2	13.00	0	0.00	13.00	2	29,694	0.01%
2023/02/08	0.1	13.10	0	0.00	13.00	0.1	29,744	0.00%
2023/02/03	1	13.10	5	13.05	13.10	-4	29,763	-0.01%
2023/02/02	1	13.10	10	13.15	13.15	-9	29,855	-0.03%
2023/02/01	12	13.09	0	0.00	13.15	12	29,676	0.04%
2023/01/17	10	13.05	0	0.00	13.05	10	28,843	0.03%
2023/01/13	10	13.10	0	0.00	12.95	10	28,982	0.03%
2023/01/12	2	12.95	0	0.00	12.95	2	29,601	0.01%
2023/01/11	0	0.00	11	12.95	12.90	-11	29,806	-0.04%
2023/01/09	0	0.00	6	12.99	13.05	-6	30,697	-0.02%
2023/01/06	0	0.00	4	12.76	12.85	-4	30,836	-0.01%
2023/01/05	0	0.00	10	12.80	12.75	-10	31,589	-0.03%
2022/12/30	0.4	12.70	0	0.00	12.60	0.4	32,374	0.00%
2022/12/27	10	12.85	0	0.00	12.80	10	33,115	0.03%
2022/12/26	0	0.00	6	12.80	12.80	-6	33,481	-0.02%
2022/12/23	10	12.75	1	12.75	12.70	9	34,208	0.03%
2022/12/20	2	12.55	30	12.60	12.50	-28	35,591	-0.08%
2022/12/19	6	12.69	1	12.70	12.70	5	35,816	0.01%
2022/12/16	6	12.75	1	12.75	12.70	5	35,953	0.01%
2022/12/15	4	12.88	19	12.85	12.85	-15	35,798	-0.04%
2022/12/14	2.6	12.81	30.7	12.80	12.85	-28.1	35,970	-0.08%
2022/12/13	1	12.70	10	12.85	12.80	-9	35,904	-0.03%
2022/12/12	0	0.00	50	12.75	12.95	-50	35,739	-0.14%
2022/12/09	0	0.00	1	12.95	12.95	-1	35,902	0.00%
2022/12/08	3	12.87	0	0.00	12.95	3	35,926	0.01%
2022/12/06	1	13.25	0	0.00	13.15	1	35,608	0.00%
2022/12/05	6	13.43	0	0.00	13.40	6	35,543	0.02%
2022/12/02	0	0.00	3	13.47	13.45	-3	35,558	-0.01%
2022/12/01	60	13.50	1.1	13.35	13.35	58.9	35,802	0.16%
2022/11/30	7	13.31	0	0.00	13.35	7	35,621	0.02%
2022/11/29	0	0.00	2	13.15	13.20	-2	35,278	-0.01%
2022/11/28	0	0.00	2	12.90	12.90	-2	34,752	-0.01%
2022/11/25	0	0.00	2	13.00	12.90	-2	34,401	-0.01%
2022/11/24	18	12.91	45	12.98	12.90	-27	34,049	-0.08%
2022/11/23	0	0.00	7	13.56	13.50	-7	32,858	-0.02%
2022/11/22	20	13.30	8.4	13.34	13.45	11.6	32,652	0.04%
2022/11/21	0	0.00	2	13.15	13.10	-2	32,038	-0.01%
2022/11/18	0	0.00	90	12.95	13.00	-90	31,905	-0.28%
2022/11/17	2.4	12.84	5	12.90	12.95	-2.6	32,036	-0.01%
2022/11/16	6	13.03	0	0.00	13.00	6	32,232	0.02%
2022/11/14	50	13.00	1	13.05	13.00	49	31,678	0.15%
2022/11/11	0	0.00	96	12.67	12.90	-96	31,336	-0.31%
2022/11/10	5	12.30	0.1	12.30	12.30	4.9	30,699	0.02%
2022/11/09	1	12.50	0	0.00	12.50	1	30,668	0.00%
2022/11/08	10	12.35	2	12.43	12.45	8	30,757	0.03%
2022/11/07	0	0.00	8	12.26	12.35	-8	30,958	-0.03%
2022/11/04	3	12.10	0	0.00	12.20	3	31,640	0.01%
2022/11/03	0	0.00	5	11.88	12.00	-5	32,096	-0.02%
2022/11/02	50	11.95	0	0.00	11.95	50	32,186	0.16%
2022/10/31	13	11.84	0	0.00	11.75	13	33,331	0.04%
2022/10/28	0	0.00	7	11.85	11.70	-7	33,451	-0.02%
2022/10/27	3.1	11.80	0	0.00	11.75	3.1	33,651	0.01%
2022/10/26	7	11.52	0	0.00	11.65	7	33,886	0.02%
2022/10/25	0	0.00	61	11.33	11.45	-61	33,785	-0.18%
2022/10/24	2	11.15	0	0.00	11.15	2	33,711	0.01%
2022/10/21	0.1	11.35	5	11.35	11.20	-4.9	33,642	-0.01%
2022/10/20	5	11.00	3	11.05	11.45	2	33,576	0.01%
2022/10/19	0	0.00	1	11.25	11.20	-1	33,184	0.00%
2022/10/18	3	11.32	0	0.00	11.35	3	33,159	0.01%
2022/10/17	1	11.20	1	11.25	11.30	0	33,315	0.00%
2022/10/14	2	11.68	0	0.00	11.65	2	33,402	0.01%
2022/10/13	5	11.80	8	11.76	11.70	-3	33,643	-0.01%
2022/10/11	1	12.05	0	0.00	12.15	1	33,678	0.00%
2022/10/06	0	0.00	2.2	12.32	12.40	-2.2	33,769	-0.01%
2022/10/05	20	12.25	2	12.28	12.30	18	34,247	0.05%
2022/10/04	3.2	11.90	1	12.00	11.90	2.2	34,793	0.01%
2022/10/03	2	11.80	10.4	11.80	11.80	-8.4	34,722	-0.02%
2022/09/30	8	12.04	0	0.00	12.00	8	34,939	0.02%
2022/09/29	2	12.18	200	12.25	12.25	-198	35,131	-0.56%	大賣/鉅額交易
2022/09/28	9	12.20	30	12.20	12.15	-21	36,677	-0.06%
2022/09/27	11	12.50	0	0.00	12.55	11	37,719	0.03%
2022/09/26	8	12.64	19	12.61	12.60	-11	38,487	-0.03%
2022/09/23	0	0.00	1	12.90	12.85	-1	39,310	0.00%
2022/09/22	3	12.83	5	12.80	12.80	-2	40,238	0.00%
2022/09/21	4	12.96	0	0.00	13.00	4	40,178	0.01%
2022/09/20	0	0.00	4	13.08	13.10	-4	40,194	-0.01%
2022/09/19	3	13.00	0	0.00	12.95	3	40,364	0.01%
2022/09/15	8	13.18	0	0.00	13.15	8	40,371	0.02%
2022/09/12	1	13.35	0	0.00	13.35	1	42,125	0.00%
2022/09/08	6	12.93	0	0.00	13.05	6	42,931	0.01%
2022/09/07	4	12.89	20	12.80	12.85	-16	43,472	-0.04%
2022/09/06	1	13.05	20	13.05	13.15	-19	43,131	-0.04%
2022/09/05	0	0.00	6	13.08	13.10	-6	43,196	-0.01%
2022/09/02	3.8	13.22	70	13.19	13.15	-66.2	43,369	-0.15%
2022/09/01	7	13.21	0	0.00	13.30	7	43,288	0.02%
2022/08/31	6	13.35	0	0.00	13.40	6	43,083	0.01%
2022/08/30	2.9	13.32	10	13.35	13.35	-7.1	42,942	-0.02%
2022/08/29	3.5	13.41	0	0.00	13.35	3.5	42,862	0.01%
2022/08/26	2	13.73	0	0.00	13.75	2	42,686	0.00%
2022/08/25	71.4	13.65	0	0.00	13.65	71.4	42,924	0.17%
2022/08/24	35	13.51	0	0.00	13.55	35	43,184	0.08%
2022/08/23	11	13.60	11	13.55	13.55	0	44,962	0.00%
2022/08/22	3.3	13.76	0	13.85	13.80	3.3	45,880	0.01%
2022/08/19	1	13.85	0	0.00	13.90	1	46,495	0.00%
2022/08/18	10	13.90	0	0.00	13.85	10	47,213	0.02%
2022/08/17	10	14.00	0	0.00	14.00	10	48,740	0.02%
2022/08/16	10	13.85	0	0.00	13.90	10	49,597	0.02%
2022/08/15	8.3	13.89	1	13.90	13.90	7.3	50,188	0.01%
2022/08/12	11	13.85	20	13.90	13.90	-9	50,247	-0.02%
2022/08/11	0.3	13.90	2	13.95	13.90	-1.7	50,440	0.00%
2022/08/10	0.2	13.60	1	13.60	13.55	-0.8	50,223	0.00%
2022/08/08	1.1	13.20	0	0.00	13.35	1.1	50,538	0.00%
2022/08/05	22	13.33	8	13.22	13.35	14	50,824	0.03%
2022/08/04	6	12.75	13	12.72	12.85	-7	51,344	-0.01%
2022/08/03	100	12.75	5	12.75	12.85	95	51,628	0.18%
2022/08/02	148	12.87	1	12.85	12.90	147	52,319	0.28%	大買/鉅額交易
2022/08/01	0	0.00	2	12.90	13.05	-2	53,286	0.00%
2022/07/29	0	0.00	0.5	12.95	12.90	-0.5	53,744	0.00%
2022/07/28	22.5	12.90	18	12.89	12.95	4.5	53,825	0.01%
2022/07/27	3	12.90	9	12.85	12.85	-6	53,828	-0.01%
2022/07/26	27	13.05	0	0.00	12.95	27	54,020	0.05%
2022/07/25	0.2	12.90	0	0.00	12.85	0.2	54,429	0.00%
2022/07/21	0	0.00	42	12.57	12.65	-42	55,525	-0.08%
2022/07/19	30	12.80	0	0.00	12.80	30	55,479	0.05%
2022/07/18	0	0.00	16	12.74	12.70	-16	55,457	-0.03%
2022/07/15	8	12.55	5	12.60	12.50	3	55,469	0.01%
2022/07/14	24	12.83	0	0.00	12.75	24	55,745	0.04%
2022/07/13	1	12.65	1	12.65	12.80	0	55,895	0.00%
2022/07/12	9	12.40	61	12.52	12.30	-52	56,245	-0.09%
2022/07/11	2	12.80	60	12.88	12.80	-58	56,183	-0.10%
2022/07/08	6	12.95	0	0.00	12.90	6	56,933	0.01%
2022/07/07	66	12.89	6	12.85	12.90	60	56,884	0.11%
2022/07/06	8.2	13.03	8.5	13.19	12.90	-0.4	56,712	0.00%
2022/07/05	0	0.00	40	14.33	14.25	-40	56,037	-0.07%
2022/07/04	12.1	14.23	10	14.20	14.20	2.1	55,263	0.00%
2022/07/01	11	14.66	3	14.60	14.30	8	56,045	0.01%
2022/06/30	7.5	14.79	30	14.80	14.70	-22.5	56,326	-0.04%
2022/06/29	0	0.00	3	15.25	15.20	-3	55,861	-0.01%
2022/06/28	1	15.25	0	0.00	15.30	1	57,279	0.00%
2022/06/27	3	15.32	3	15.25	15.25	0	57,834	0.00%
2022/06/24	2	15.20	15	15.22	15.25	-13	57,680	-0.02%
2022/06/23	3	15.00	10	15.03	15.10	-7	58,066	-0.01%
2022/06/22	2	15.30	21	15.20	15.10	-19	58,007	-0.03%
2022/06/21	2	15.25	10	15.30	15.30	-8	57,943	-0.01%
2022/06/20	3	14.87	32	14.79	14.70	-29	57,917	-0.05%
2022/06/17	2	15.08	95	15.05	15.15	-93	57,370	-0.16%
2022/06/16	4	15.38	1	15.45	15.25	3	57,547	0.01%
2022/06/15	1.2	15.51	0	0.00	15.50	1.2	60,394	0.00%
2022/06/14	10	15.58	18	15.55	15.55	-8	61,948	-0.01%
2022/06/13	13	15.38	17.8	15.51	15.50	-4.8	62,344	-0.01%
2022/06/10	2	15.85	0	0.00	15.85	2	62,582	0.00%
2022/06/09	1	16.10	0	0.00	16.00	1	62,879	0.00%
2022/06/08	0	0.00	5	16.01	16.00	-5	63,200	-0.01%
2022/06/07	0.5	16.00	0	0.00	15.90	0.5	64,557	0.00%
2022/06/06	2	15.85	4	15.75	16.05	-2	65,053	0.00%
2022/06/02	73	15.85	3	15.85	15.80	70	66,395	0.11%
2022/06/01	1	16.00	0	0.00	15.95	1	69,532	0.00%
2022/05/31	5	15.95	0	0.00	16.20	5	71,755	0.01%
2022/05/30	30	16.09	53	15.81	16.15	-23	70,440	-0.03%
2022/05/27	50	15.46	0	0.00	15.50	50	71,191	0.07%
2022/05/26	17	15.26	16	15.15	15.15	1	71,903	0.00%
2022/05/25	30.3	15.16	78.2	15.20	15.20	-47.9	72,657	-0.07%
2022/05/24	4.1	15.65	0	0.00	15.60	4.1	73,540	0.01%
2022/05/23	6	15.78	23	15.88	15.90	-17	72,906	-0.02%
2022/05/20	0	0.00	8	15.87	15.90	-8	73,902	-0.01%
2022/05/19	11	15.81	5	15.80	15.80	6	74,219	0.01%
2022/05/18	106.3	16.10	20	16.10	16.35	86.3	74,585	0.12%	大買/
2022/05/17	1.2	15.89	5	15.90	15.85	-3.8	74,977	-0.01%
2022/05/16	12	15.86	4	15.90	15.85	8	75,317	0.01%
2022/05/13	4	15.99	8	16.00	16.00	-4	75,827	-0.01%
2022/05/12	38	16.03	51	15.97	15.85	-13	76,243	-0.02%
2022/05/11	14.1	16.70	0	0.00	16.40	14.1	75,317	0.02%
2022/05/10	43	16.72	20	16.45	16.70	23	75,489	0.03%
2022/05/09	8.3	16.93	85	16.95	16.85	-76.8	75,350	-0.10%
2022/05/06	20.5	17.42	8	17.29	17.45	12.5	75,578	0.02%
2022/05/05	7	17.68	0	0.00	17.65	7	77,448	0.01%
2022/05/04	6	17.65	92	17.65	17.70	-86	77,747	-0.11%
2022/05/03	5.3	17.68	40	17.70	17.70	-34.8	78,503	-0.04%
2022/04/29	2	17.88	2	18.00	17.95	0	79,946	0.00%
2022/04/28	12	17.68	5	17.78	17.90	7	81,077	0.01%
2022/04/27	25.3	17.80	30	17.65	17.80	-4.7	82,023	-0.01%
2022/04/26	5.3	18.25	20.2	18.21	18.20	-15	82,580	-0.02%
2022/04/25	15.1	18.17	0	0.00	18.15	15.1	83,009	0.02%
2022/04/22	52	18.64	5	18.65	18.60	47	84,359	0.06%
2022/04/21	4.2	18.50	3	18.55	18.40	1.2	87,723	0.00%
2022/04/20	6.2	18.53	1	18.45	18.75	5.2	89,730	0.01%
2022/04/19	13	18.54	10.1	18.70	18.50	2.9	92,335	0.00%
2022/04/18	29.3	18.53	37.2	18.40	18.50	-7.9	96,008	-0.01%
2022/04/15	28	19.02	15.2	19.00	19.00	12.8	95,286	0.01%
2022/04/14	43.4	19.30	11	19.32	19.20	32.4	95,330	0.03%
2022/04/13	1.4	19.71	7	19.59	19.65	-5.6	94,847	-0.01%
2022/04/12	7	19.54	0	0.00	19.55	7	95,107	0.01%
2022/04/11	35.1	19.72	59	19.68	19.75	-23.9	94,877	-0.03%
2022/04/08	8	19.36	3	19.80	19.80	5	95,305	0.01%
2022/04/07	32.9	19.44	39	19.81	19.30	-6.1	96,001	-0.01%
2022/04/06	28.5	19.45	16.3	19.52	19.70	12.2	95,900	0.01%
2022/04/01	0.5	19.30	11	19.26	19.30	-10.5	95,306	-0.01%
2022/03/31	27.6	19.31	7	19.29	19.20	20.6	94,938	0.02%
2022/03/30	25.1	19.03	0	0.00	19.05	25.1	94,025	0.03%
2022/03/29	5.1	18.90	0	0.00	18.95	5.1	94,476	0.01%
2022/03/28	6.4	18.67	10	18.55	18.95	-3.6	95,706	0.00%
2022/03/25	2.2	18.85	0	0.00	18.75	2.2	96,220	0.00%
2022/03/24	5.2	18.95	60	19.00	19.00	-54.8	97,646	-0.06%
2022/03/23	2	18.98	5	18.95	19.00	-3	100,697	0.00%
2022/03/22	41.4	18.70	7	18.65	18.75	34.4	100,951	0.03%
2022/03/21	74.7	18.83	55	19.01	18.80	19.7	100,950	0.02%
2022/03/18	43.7	18.79	44	18.77	19.05	-0.3	100,367	0.00%
2022/03/17	11.3	18.59	46	18.55	18.65	-34.7	97,396	-0.04%
2022/03/16	10.6	17.86	5	17.80	17.85	5.6	96,195	0.01%
2022/03/15	6.1	17.70	20	17.59	17.80	-13.9	95,878	-0.01%
2022/03/14	3.3	17.52	10	17.65	17.55	-6.7	95,870	-0.01%
2022/03/11	9	17.52	4	17.51	17.50	5	96,277	0.01%
2022/03/10	118.3	17.62	2	17.73	17.70	116.3	96,520	0.12%	大買/鉅額交易
2022/03/09	35.5	17.10	12	17.12	17.05	23.5	95,926	0.02%
2022/03/08	34	17.01	44	17.02	16.95	-10	95,709	-0.01%
2022/03/07	147	17.00	29.6	17.04	17.05	117.4	94,838	0.12%	大買/鉅額交易
2022/03/04	47.5	17.98	136.2	18.00	17.90	-88.7	92,986	-0.10%	大賣/
2022/03/03	1.4	18.43	0	0.00	18.45	1.4	91,649	0.00%
2022/03/02	80.4	18.36	5	18.38	18.40	75.4	92,395	0.08%
2022/03/01	28	18.77	12	18.75	18.75	16	91,081	0.02%
2022/02/25	17	18.84	21	18.71	18.95	-4	90,730	0.00%
2022/02/24	85.9	18.95	82	18.91	18.85	3.9	90,257	0.00%
2022/02/23	7	19.36	0	0.00	19.35	7	88,904	0.01%
2022/02/22	11	19.26	46	19.17	19.40	-35	90,191	-0.04%
2022/02/21	63	19.58	16	19.55	19.60	47	91,665	0.05%
2022/02/18	3	19.50	13	19.46	19.50	-10	96,169	-0.01%
2022/02/17	3.5	19.48	2	19.50	19.35	1.5	96,496	0.00%
2022/02/16	1	19.25	4	19.34	19.30	-3	97,777	0.00%
2022/02/15	20	19.39	7	19.48	19.15	13	100,508	0.01%
2022/02/14	39	19.12	4.5	19.16	19.20	34.5	100,398	0.03%
2022/02/11	33	19.34	3	19.30	19.30	30	99,506	0.03%
2022/02/10	21.2	19.12	12.5	19.13	19.30	8.7	99,021	0.01%
2022/02/09	25	19.27	3.2	19.28	19.30	21.8	98,611	0.02%
2022/02/08	10	19.18	56	19.23	19.25	-46	98,050	-0.05%
2022/02/07	109	18.66	61	18.74	19.10	48	96,860	0.05%	大買/
2022/01/26	12	18.20	2.1	18.20	18.20	9.9	94,430	0.01%
2022/01/25	12	18.17	3	18.10	18.20	9	93,985	0.01%
2022/01/24	120	18.16	6	17.99	18.45	114	93,199	0.12%	大買/鉅額交易
2022/01/21	34	18.40	42	18.45	18.40	-8	91,776	-0.01%
2022/01/20	8	18.66	2	18.68	18.75	6	90,155	0.01%
2022/01/19	28	18.98	28	18.94	18.85	0	88,874	0.00%
2022/01/18	18	18.96	131	18.97	19.10	-113	87,706	-0.13%	大賣/鉅額交易
2022/01/17	20	18.91	1	19.05	18.90	19	86,585	0.02%
2022/01/14	123	18.83	14	18.84	18.85	109	84,692	0.13%	大買/鉅額交易
2022/01/13	56	18.51	41.2	18.54	18.65	14.8	81,356	0.02%
2022/01/12	41.4	18.31	26	18.31	18.45	15.4	79,413	0.02%
2022/01/11	34.5	18.01	125	17.94	18.25	-90.5	76,726	-0.12%	大賣/
2022/01/10	1	17.30	0	0.00	17.35	1	73,683	0.00%
2022/01/07	0	0.00	6	17.29	17.30	-6	73,695	-0.01%
2022/01/06	0.1	17.20	1	17.30	17.25	-0.9	73,345	0.00%
2022/01/05	3	17.20	5	17.20	17.20	-2	73,189	0.00%
2022/01/04	6	17.06	94	17.10	17.10	-88	73,110	-0.12%
2022/01/03	5	17.28	5	17.13	17.15	0	72,981	0.00%
2021/12/30	51.4	17.48	16	17.46	17.50	35.4	71,626	0.05%
2021/12/29	80	17.43	9	17.37	17.60	71	70,492	0.10%
2021/12/28	7	17.02	11.4	16.99	17.10	-4.4	69,355	-0.01%
2021/12/27	6.4	16.90	2	16.90	16.90	4.4	68,922	0.01%
2021/12/24	0	0.00	5	16.90	16.85	-5	69,645	-0.01%
2021/12/23	16.1	16.67	0	0.00	16.70	16.1	69,265	0.02%
2021/12/22	24.1	16.55	1	16.55	16.65	23.1	68,755	0.03%
2021/12/21	113	16.59	4	16.65	16.60	109	67,626	0.16%	大買/鉅額交易
2021/12/20	53	16.55	1	16.65	16.55	52	67,018	0.08%
2021/12/17	14.3	16.67	37	16.86	16.85	-22.7	65,735	-0.03%
2021/12/16	20.1	16.52	0	0.00	16.50	20.1	62,859	0.03%
2021/12/14	5	16.50	30	16.50	16.60	-25	64,095	-0.04%
2021/12/13	2.1	16.65	52	16.64	16.65	-49.9	65,341	-0.08%
2021/12/10	11.2	16.71	3	16.70	16.60	8.2	65,336	0.01%
2021/12/09	1.4	16.60	5	16.55	16.65	-3.6	66,257	-0.01%
2021/12/08	45	16.61	10	16.59	16.50	35	66,982	0.05%
2021/12/07	7.3	16.40	4	16.36	16.70	3.3	66,222	0.00%
2021/12/06	8	16.50	2	16.40	16.45	6	65,707	0.01%
2021/12/03	0	0.00	1	16.50	16.35	-1	65,448	0.00%
2021/12/02	13.2	16.10	40	16.15	16.15	-26.8	65,049	-0.04%
2021/12/01	14.2	16.14	1	16.25	16.25	13.2	64,906	0.02%
2021/11/30	55.2	16.17	3	16.15	16.40	52.2	64,479	0.08%
2021/11/29	13.3	16.12	11	16.06	16.20	2.3	64,003	0.00%
2021/11/26	16	16.62	67	16.38	16.35	-51	63,263	-0.08%
2021/11/25	2	16.65	0	0.00	16.80	2	62,823	0.00%
2021/11/24	15.9	16.97	14	16.82	16.80	1.9	63,421	0.00%
2021/11/23	11.5	16.78	0.2	16.90	16.80	11.3	62,961	0.02%
2021/11/22	73	16.74	2	16.75	16.70	71	62,204	0.11%
2021/11/19	32.4	16.84	32.2	16.93	16.85	0.2	61,861	0.00%
2021/11/18	22	17.20	9	17.12	17.10	13	60,633	0.02%
2021/11/17	65	16.54	61	16.62	16.95	4	58,267	0.01%
2021/11/16	18	15.37	5.5	15.38	15.65	12.5	54,411	0.02%
2021/11/15	50	15.60	27	15.59	15.60	23	54,942	0.04%
2021/11/12	13	14.93	81	15.17	15.30	-68	53,620	-0.13%
2021/11/11	3	14.52	2	14.60	14.50	1	51,294	0.00%
2021/11/10	9	14.32	100	14.30	14.35	-91	53,352	-0.17%
2021/11/09	1.1	14.25	4	14.30	14.30	-2.9	56,846	-0.01%
2021/11/08	0	0.00	0.7	14.30	14.30	-0.7	57,001	0.00%
2021/11/05	18	14.11	2	14.10	14.15	16	58,065	0.03%
2021/11/04	6.1	14.20	0	0.00	14.15	6.1	59,407	0.01%
2021/11/02	1	14.10	4	14.12	14.15	-3	61,236	0.00%
2021/11/01	0	0.00	0.4	14.15	14.10	-0.4	61,653	0.00%
2021/10/29	6	14.20	2	14.25	14.20	4	61,686	0.01%
2021/10/26	1	14.30	1	14.25	14.30	0	62,189	0.00%
2021/10/22	0	0.00	2	14.10	14.15	-2	63,530	0.00%
2021/10/21	21	14.20	0	0.00	14.15	21	64,559	0.03%
2021/10/20	4	14.10	5	14.15	14.15	-1	64,956	0.00%
2021/10/18	0	0.00	10	14.30	14.20	-10	65,164	-0.02%
2021/10/15	2	14.05	0	0.00	14.10	2	65,357	0.00%
2021/10/14	3	14.00	5	14.00	14.00	-2	66,634	0.00%
2021/10/13	6	14.05	1	14.05	14.10	5	68,350	0.01%
2021/10/12	11	14.15	0	0.00	14.20	11	70,419	0.02%
2021/10/07	20	14.15	0	0.00	14.10	20	71,561	0.03%
2021/10/06	8	13.93	7	13.96	14.00	1	72,631	0.00%
2021/10/05	20	13.90	2	13.95	13.95	18	73,764	0.02%
2021/10/04	0	0.00	8	13.95	13.90	-8	74,530	-0.01%
2021/10/01	5	13.95	45	13.95	14.00	-40	76,499	-0.05%
2021/09/30	2	14.00	105	14.10	14.20	-103	76,853	-0.13%	大賣/鉅額交易
2021/09/29	1	14.00	21	14.00	14.05	-20	77,139	-0.03%
2021/09/28	14	14.10	0	0.00	14.20	14	77,236	0.02%
2021/09/27	10	14.25	0	0.00	14.20	10	77,492	0.01%
2021/09/24	0	0.00	2	14.05	14.10	-2	77,668	0.00%
2021/09/23	2.1	14.17	0	0.00	14.10	2.1	77,779	0.00%
2021/09/22	15	13.94	2	14.10	14.10	13	78,426	0.02%
2021/09/17	6	14.33	0	0.00	14.25	6	78,310	0.01%
2021/09/16	30	14.60	72	14.57	14.50	-42	77,892	-0.05%
2021/09/15	4	14.30	0	0.00	14.35	4	76,980	0.01%
2021/09/14	38	14.28	5	14.25	14.30	33	78,401	0.04%
2021/09/13	41	14.07	0	0.00	14.10	41	80,629	0.05%
2021/09/10	1	13.85	10	13.85	13.90	-9	80,610	-0.01%
2021/09/09	50	13.75	11	13.85	13.80	39	81,822	0.05%
2021/09/08	10.1	13.75	43	13.76	13.75	-32.9	81,808	-0.04%
2021/09/06	2	13.80	0	0.00	13.80	2	81,919	0.00%
2021/09/03	2	13.90	0	0.00	13.95	2	81,961	0.00%
2021/09/02	4	13.83	1	14.10	13.75	3	82,377	0.00%
2021/08/31	7	14.04	1	14.20	14.20	6	81,436	0.01%
2021/08/30	0	0.00	20	14.13	14.20	-20	81,177	-0.02%
2021/08/26	0	0.00	60	13.63	13.65	-60	80,751	-0.07%
2021/08/25	25.3	13.55	0	0.00	13.65	25.3	81,508	0.03%
2021/08/24	52	13.39	0	0.00	13.40	52	81,434	0.06%
2021/08/23	0	0.00	5	13.35	13.35	-5	82,123	-0.01%
2021/08/20	27	13.11	13.3	13.08	13.15	13.7	82,382	0.02%
2021/08/19	2	13.48	35	13.26	13.20	-33	82,509	-0.04%
2021/08/18	2	13.55	2	13.55	13.60	0	81,570	0.00%
2021/08/17	58	13.56	2	13.55	13.65	56	81,339	0.07%
2021/08/16	97.3	13.84	264	13.74	13.70	-166.7	80,832	-0.21%	大賣/鉅額交易
2021/08/13	16	14.38	25	14.28	14.30	-9	78,735	-0.01%
2021/08/12	10	13.85	10	13.95	13.85	0	76,171	0.00%
2021/08/11	1	13.90	10	13.90	13.90	-9	77,421	-0.01%
2021/08/10	155	13.75	23	13.73	13.85	132	79,013	0.17%	大買/鉅額交易
2021/08/09	3	14.15	100	14.20	14.15	-97	81,499	-0.12%
2021/08/06	5.5	14.22	20	14.30	14.25	-14.5	82,427	-0.02%
2021/08/05	6.5	14.21	21	14.20	14.25	-14.5	84,791	-0.02%
2021/08/04	0	0.00	25	14.20	14.25	-25	90,808	-0.03%
2021/08/03	0	0.00	2	14.10	14.20	-2	95,849	0.00%
2021/07/30	10	14.20	5	14.15	14.10	5	99,430	0.01%
2021/07/29	94	14.05	11	14.01	14.10	83	100,379	0.08%
2021/07/28	34	13.69	114	13.64	13.85	-80	102,409	-0.08%	大賣/
2021/07/27	25	14.05	0	0.00	13.95	25	106,150	0.02%
2021/07/26	6	14.30	8	14.54	14.25	-2	107,347	0.00%
2021/07/23	1	14.35	0	0.00	14.40	1	109,081	0.00%
2021/07/22	43	14.25	2	14.20	14.20	41	111,678	0.04%
2021/07/21	74	14.09	1	14.10	14.10	73	114,878	0.06%
2021/07/20	211	14.14	18	14.12	14.15	193	120,639	0.16%	大買/鉅額交易
2021/07/19	215	14.57	33	14.46	14.45	182	121,839	0.15%	大買/鉅額交易
2021/07/16	8	14.41	32	14.54	14.70	-24	123,822	-0.02%
2021/07/15	11	14.14	120.9	14.10	14.20	-109.9	122,551	-0.09%	大賣/鉅額交易
2021/07/14	13	13.83	41	13.95	13.95	-28	122,986	-0.02%
2021/07/13	5.3	13.94	0.3	14.00	13.80	5	124,648	0.00%
2021/07/12	0	0.00	10	14.00	13.95	-10	124,581	-0.01%
2021/07/09	35	13.71	0	0.00	13.70	35	124,502	0.03%
2021/07/08	1	13.90	6	13.71	13.95	-5	124,941	0.00%
2021/07/06	0	0.00	40	13.26	13.30	-40	126,833	-0.03%
2021/07/05	0	0.00	6	13.24	13.25	-6	126,659	0.00%
2021/07/02	10	13.05	0	0.00	13.15	10	126,296	0.01%
2021/07/01	10	13.05	7	13.09	13.05	3	126,328	0.00%
2021/06/30	0	0.00	11	13.15	13.15	-11	126,167	-0.01%
2021/06/29	64	13.18	0	0.00	13.00	64	126,127	0.05%
2021/06/28	138	13.24	31	13.19	13.20	107	125,824	0.09%	大買/鉅額交易
2021/06/25	12	12.95	15	12.90	12.95	-3	125,374	0.00%
2021/06/24	3	12.88	0	0.00	12.80	3	125,396	0.00%
2021/06/23	16	12.85	10	12.92	12.85	6	126,305	0.00%
2021/06/22	6	12.58	73	12.75	12.65	-67	126,230	-0.05%
2021/06/21	11	12.15	0	0.00	12.15	11	123,178	0.01%
2021/06/18	31	12.30	20	12.36	12.25	11	122,899	0.01%
2021/06/17	3	12.40	15	12.35	12.45	-12	122,509	-0.01%
2021/06/16	12	12.30	0	0.00	12.35	12	124,544	0.01%
2021/06/15	1	12.40	10	12.55	12.40	-9	124,700	-0.01%
2021/06/11	56.3	12.45	3	12.48	12.50	53.3	124,890	0.04%
2021/06/10	0	0.00	15	12.47	12.45	-15	125,395	-0.01%
2021/06/09	3	12.45	60	12.48	12.45	-57	126,284	-0.05%
2021/06/08	7	12.55	26	12.55	12.55	-19	126,469	-0.02%
2021/06/07	0	0.00	67	12.38	12.50	-67	128,135	-0.05%
2021/06/04	6	12.65	0	0.00	12.65	6	128,650	0.00%
2021/06/03	14	12.70	2	12.85	12.70	12	129,597	0.01%
2021/06/02	0.4	12.80	17	12.75	12.75	-16.6	130,004	-0.01%
2021/06/01	4	12.50	2	12.55	12.60	2	129,273	0.00%
2021/05/31	9	12.45	23	12.35	12.45	-14	129,332	-0.01%
2021/05/28	10	12.25	53	12.30	12.30	-43	128,901	-0.03%
2021/05/27	2	12.00	0	0.00	12.10	2	128,298	0.00%
2021/05/26	1	12.20	10	12.15	12.20	-9	128,177	-0.01%
2021/05/25	12	12.15	0	0.00	12.10	12	128,520	0.01%
2021/05/24	63	12.00	5	12.05	12.05	58	128,334	0.05%
2021/05/21	22	12.02	0	0.00	12.05	22	128,303	0.02%
2021/05/20	39	11.83	0	0.00	11.85	39	127,584	0.03%
2021/05/19	10	12.00	19	11.95	11.95	-9	126,812	-0.01%
2021/05/18	249	12.06	88	11.76	12.10	161	125,810	0.13%	大買/鉅額交易
2021/05/17	75	11.42	68	11.53	11.20	7	123,704	0.01%
2021/05/14	39	12.14	2	12.05	12.10	37	119,729	0.03%
2021/05/13	40	12.13	19	12.26	12.10	21	117,481	0.02%
2021/05/12	170	12.90	44	12.53	12.40	126	114,416	0.11%	大買/鉅額交易
2021/05/11	47.3	13.31	8	13.48	13.00	39.3	108,102	0.04%
2021/05/10	67.1	13.30	42.7	13.20	13.35	24.4	102,931	0.02%
2021/05/07	12	12.72	61	12.71	12.85	-49	100,112	-0.05%
2021/05/06	2	12.55	8	12.63	12.75	-6	99,754	-0.01%
2021/05/05	45	12.70	20	12.52	12.60	25	98,452	0.03%
2021/05/04	27	12.50	21	12.27	12.35	6	96,151	0.01%
2021/05/03	48	13.11	60.9	13.08	13.00	-12.9	91,250	-0.01%
2021/04/29	52	13.10	275	13.09	13.05	-223	89,321	-0.25%	大賣/鉅額交易
2021/04/28	57	13.17	96	13.21	13.15	-39	86,923	-0.04%
2021/04/27	213	13.38	32	13.37	13.45	181	84,339	0.21%	大買/鉅額交易
2021/04/26	334	13.18	19.9	13.26	13.50	314.1	80,862	0.39%	大買/鉅額交易
2021/04/23	69	11.98	27	12.15	12.30	42	74,293	0.06%
2021/04/22	33	12.12	0.5	11.80	11.85	32.5	72,104	0.05%
2021/04/21	34	11.74	7	11.66	11.75	27	68,469	0.04%
2021/04/20	4	11.74	5.5	11.93	11.80	-1.5	68,119	0.00%
2021/04/19	51	11.78	9	11.64	11.80	42	67,727	0.06%
2021/04/16	18	11.21	13	11.23	11.25	5	67,623	0.01%
2021/04/15	5	11.20	0	0.00	11.25	5	67,182	0.01%
2021/04/14	10	11.05	10	11.05	11.05	0	66,270	0.00%
2021/04/13	33	11.12	27	11.14	11.05	6	65,355	0.01%
2021/04/12	86	10.96	8	11.09	11.15	78	63,818	0.12%
2021/04/08	12	10.40	0	0.00	10.40	12	60,532	0.02%
2021/04/07	0	0.00	11	10.40	10.45	-11	61,313	-0.02%
2021/04/06	3	10.48	1	10.50	10.45	2	61,136	0.00%
2021/04/01	3	10.55	0	0.00	10.50	3	60,829	0.00%
2021/03/31	0	0.00	20	10.45	10.50	-20	60,761	-0.03%
2021/03/30	2	10.35	1	10.35	10.40	1	61,195	0.00%
2021/03/29	2	10.48	109	10.50	10.50	-107	61,482	-0.17%	大賣/鉅額交易
2021/03/26	13	10.56	10	10.55	10.50	3	62,181	0.00%
2021/03/25	4	10.39	3	10.38	10.50	1	62,038	0.00%
2021/03/23	0	0.00	1	10.25	10.20	-1	62,367	0.00%
2021/03/22	1	10.10	17	10.14	10.15	-16	62,486	-0.03%
2021/03/19	10	10.05	1	10.00	10.00	9	62,256	0.01%
2021/03/18	10	10.02	67	10.10	10.00	-57	60,575	-0.09%
2021/03/17	8	10.03	0	0.00	10.05	8	60,896	0.01%
2021/03/16	0	0.00	4	10.15	10.10	-4	60,755	-0.01%
2021/03/15	10	10.04	4	10.00	10.10	6	60,452	0.01%
2021/03/12	11	9.80	1	9.84	9.87	10	59,766	0.02%
2021/03/11	3	9.95	30	9.85	9.83	-27	60,524	-0.04%
2021/03/10	225	9.78	23	9.79	9.80	202	59,580	0.34%	大買/鉅額交易
2021/03/09	6	9.60	34	9.69	9.70	-28	58,773	-0.05%
2021/03/08	20	9.56	0	0.00	9.46	20	57,704	0.03%
2021/03/05	2	9.46	9	9.45	9.44	-7	57,289	-0.01%
2021/03/04	12	9.45	0	0.00	9.45	12	58,862	0.02%
2021/03/03	0	0.00	2	9.34	9.42	-2	58,451	0.00%
2021/03/02	7	9.36	0	0.00	9.28	7	57,903	0.01%
2021/02/26	1	9.40	5.8	9.40	9.30	-4.8	57,908	-0.01%
2021/02/25	10	9.49	135	9.44	9.55	-125	56,837	-0.22%	大賣/鉅額交易
2021/02/24	19	9.35	6	9.31	9.31	13	55,825	0.02%
2021/02/23	17	9.25	0	0.00	9.29	17	55,424	0.03%
2021/02/22	22	9.22	0	0.00	9.20	22	54,947	0.04%
2021/02/19	11	9.15	3	9.15	9.20	8	54,816	0.01%
2021/02/05	22	9.04	10	9.02	9.06	12	53,406	0.02%
2021/02/04	20	9.04	0	0.00	9.03	20	53,389	0.04%
2021/02/03	0	0.00	1	9.04	9.05	-1	53,773	0.00%
2021/02/02	0	0.00	2	9.04	8.95	-2	53,969	0.00%
2021/02/01	3	8.96	0	0.00	8.93	3	53,717	0.01%
2021/01/29	21	8.98	3	8.93	8.92	18	53,647	0.03%
2021/01/27	4	9.06	0	0.00	9.01	4	52,475	0.01%
2021/01/25	6	9.00	0	0.00	9.08	6	51,945	0.01%
2021/01/22	0	0.00	10	9.07	9.04	-10	51,816	-0.02%
2021/01/21	5	9.14	5	9.06	9.06	0	51,422	0.00%
2021/01/20	60	9.22	0	0.00	9.06	60	51,121	0.12%
2021/01/19	26	9.29	0	0.00	9.31	26	50,347	0.05%
2021/01/18	12	9.18	2	9.12	9.25	10	50,015	0.02%
2021/01/15	21	9.37	0	0.00	9.28	21	49,517	0.04%
2021/01/14	51	9.46	20	9.44	9.46	31	49,113	0.06%
2021/01/13	25	9.58	0	0.00	9.51	25	48,581	0.05%
2021/01/12	21	9.47	110.9	9.60	9.47	-89.9	47,754	-0.19%	大賣/
2021/01/11	45	9.66	41	9.74	9.71	4	46,504	0.01%
2021/01/08	10	9.39	1	9.40	9.41	9	44,014	0.02%
2021/01/07	12	9.36	15	9.32	9.29	-3	43,079	-0.01%
2021/01/06	10	9.36	0	0.00	9.28	10	42,418	0.02%
2021/01/05	0	0.00	50	9.20	9.24	-50	41,546	-0.12%
2021/01/04	0	0.00	6	9.21	9.24	-6	41,129	-0.01%
2020/12/31	9	9.42	0	0.00	9.30	9	40,631	0.02%
2020/12/30	13	9.32	21	9.30	9.38	-8	39,974	-0.02%
2020/12/29	13	9.20	1	9.20	9.18	12	38,800	0.03%
2020/12/24	3	9.19	0	0.00	9.22	3	37,695	0.01%
2020/12/23	10	9.03	5	9.03	9.19	5	36,409	0.01%
2020/12/22	0	0.00	5	9.14	9.05	-5	35,227	-0.01%
2020/12/21	5	9.06	0	0.00	9.11	5	34,095	0.01%
2020/12/18	5	9.16	10	9.15	9.04	-5	32,588	-0.02%
2020/12/16	10	9.07	0	0.00	9.10	10	29,857	0.03%
2020/12/15	0	0.00	12	8.95	8.94	-12	29,180	-0.04%
2020/12/14	121	9.10	0	0.00	9.06	121	28,503	0.42%	大買/鉅額交易
2020/12/11	20	9.08	10	9.04	9.07	10	27,831	0.04%
2020/12/10	10	8.93	6	8.93	8.96	4	26,740	0.01%
2020/12/08	0	0.00	3	9.08	8.95	-3	25,947	-0.01%
2020/12/07	0	0.00	10	9.12	9.13	-10	25,171	-0.04%
2020/12/02	6	8.92	10	8.89	8.93	-4	22,440	-0.02%
2020/12/01	2	8.84	0	0.00	8.88	2	21,754	0.01%
2020/11/30	49	8.89	3	8.89	8.92	46	21,563	0.21%
2020/11/26	1	8.66	0	0.00	8.71	1	19,422	0.01%
2020/11/25	5	8.69	5	8.74	8.68	0	19,619	0.00%
2020/11/23	0	0.00	21.2	8.68	8.68	-21.2	19,056	-0.11%
2020/11/19	20	8.68	0	0.00	8.69	20	18,794	0.11%
2020/11/18	0	0.00	1	8.72	8.72	-1	18,609	-0.01%
2020/11/17	0	0.00	15	8.67	8.66	-15	18,466	-0.08%
2020/11/16	0	0.00	20.9	8.67	8.68	-20.9	18,839	-0.11%
2020/11/12	10	8.67	0	0.00	8.69	10	18,904	0.05%
2020/11/11	0	0.00	5	8.77	8.79	-5	18,722	-0.03%
2020/11/06	5	8.56	2	8.54	8.58	3	17,608	0.02%
2020/11/02	2	8.38	0	0.00	8.46	2	17,998	0.01%
2020/10/30	1	8.37	0	0.00	8.38	1	18,094	0.01%
2020/10/29	0	0.00	10	8.43	8.44	-10	17,946	-0.06%
2020/10/26	0	0.00	2	8.52	8.53	-2	18,447	-0.01%
2020/10/16	0	0.00	20	8.49	8.42	-20	19,418	-0.10%
2020/10/15	1	8.42	0	0.00	8.42	1	19,745	0.01%
2020/10/14	4	8.48	0	0.00	8.47	4	19,782	0.02%
2020/10/13	20	8.48	0	0.00	8.50	20	19,956	0.10%
2020/10/07	0	0.00	130	8.56	8.55	-130	20,568	-0.63%	大賣/鉅額交易
2020/10/05	0	0.00	1	8.54	8.45	-1	21,102	0.00%
2020/09/30	130	8.52	60	8.57	8.51	70	21,654	0.32%	大買/
2020/09/29	0	0.00	41	8.47	8.51	-41	21,984	-0.19%
2020/09/28	20	8.35	0	0.00	8.41	20	22,689	0.09%
2020/09/25	10	8.26	30	8.32	8.33	-20	24,011	-0.08%
2020/09/24	40	8.26	0	0.00	8.21	40	25,377	0.16%
2020/09/23	12	8.44	0	0.00	8.46	12	25,610	0.05%
2020/09/18	0	0.00	3	8.72	8.65	-3	26,412	-0.01%
2020/09/17	1	8.70	0	0.00	8.70	1	26,146	0.00%
2020/09/16	0	0.00	1.7	8.74	8.74	-1.7	26,213	-0.01%
2020/09/14	60	8.78	0	0.00	8.77	60	26,778	0.22%
2020/09/11	5	8.73	0	0.00	8.77	5	26,860	0.02%
2020/09/10	0	0.00	30	8.68	8.70	-30	26,718	-0.11%
2020/09/02	10	8.53	0	0.00	8.57	10	27,849	0.04%
2020/09/01	20	8.61	0	0.00	8.60	20	28,084	0.07%
2020/08/27	11	8.54	20	8.58	8.57	-9	28,494	-0.03%
2020/08/24	23	8.52	0	0.00	8.53	23	29,425	0.08%
2020/08/19	0	0.00	5	8.69	8.65	-5	29,248	-0.02%
2020/08/11	1	8.68	10	8.70	8.68	-9	29,567	-0.03%
2020/08/10	0	0.00	30	8.71	8.72	-30	29,663	-0.10%
2020/08/07	30	8.63	0	0.00	8.66	30	29,659	0.10%
2020/08/06	0	0.00	35	8.75	8.71	-35	29,540	-0.12%
2020/08/05	2	8.63	5	8.63	8.63	-3	29,537	-0.01%
2020/08/04	10	8.60	0	0.00	8.58	10	29,689	0.03%
2020/08/03	8	8.57	0	0.00	8.53	8	29,707	0.03%
2020/07/30	0	0.00	10	8.66	8.66	-10	29,583	-0.03%
2020/07/29	5	8.74	0	0.00	8.75	5	29,487	0.02%
2020/07/24	0	0.00	3	8.79	8.75	-3	30,314	-0.01%
2020/07/23	1	8.89	40	8.82	8.86	-39	30,505	-0.13%
2020/07/20	2	8.88	0	0.00	8.94	2	30,241	0.01%
2020/07/16	0	0.00	10	8.90	8.87	-10	30,725	-0.03%
2020/07/14	0	0.00	13	8.88	8.88	-13	30,875	-0.04%
2020/07/13	8	8.79	0	0.00	8.81	8	31,115	0.03%
2020/07/10	1	8.73	3	8.73	8.75	-2	31,523	-0.01%
2020/07/09	13	8.86	0	0.00	8.83	13	31,610	0.04%
2020/07/08	5	8.92	5	8.92	8.92	0	31,802	0.00%
2020/07/07	50	9.07	3	8.98	8.94	47	31,687	0.15%
2020/07/06	53	9.01	63	9.04	9.04	-10	31,066	-0.03%
2020/07/03	60	9.46	100	9.47	9.47	-40	29,825	-0.13%
2020/07/01	4	9.48	108	9.47	9.48	-104	28,038	-0.37%	大賣/鉅額交易
2020/06/30	6	9.39	0	0.00	9.46	6	27,582	0.02%
2020/06/29	9	9.35	0	0.00	9.37	9	27,984	0.03%
2020/06/24	100	9.38	0	0.00	9.34	100	27,915	0.36%
2020/06/19	2	9.35	0	0.00	9.26	2	28,847	0.01%
2020/06/17	8	9.37	0	0.00	9.40	8	28,912	0.03%
2020/06/11	2	9.40	0	0.00	9.20	2	32,027	0.01%
2020/06/10	0	0.00	1	9.45	9.47	-1	31,963	0.00%
2020/06/08	0	0.00	3	9.47	9.49	-3	33,656	-0.01%
2020/06/05	0	0.00	2	9.39	9.40	-2	33,743	-0.01%
2020/06/03	5	9.26	61	9.29	9.30	-56	34,614	-0.16%
2020/06/01	1	9.16	0	0.00	9.11	1	34,332	0.00%
2020/05/27	0	0.00	11	9.08	9.07	-11	33,948	-0.03%
2020/05/25	4	8.94	0	0.00	8.97	4	34,322	0.01%
2020/05/22	5	8.96	0	0.00	8.93	5	34,457	0.01%
2020/05/20	0	0.00	1	9.03	9.02	-1	34,534	0.00%
2020/05/19	2	9.01	0	0.00	9.00	2	34,542	0.01%
2020/05/15	1	8.99	12	8.97	8.95	-11	34,217	-0.03%
2020/05/14	9	9.01	0	0.00	8.99	9	34,006	0.03%
2020/05/12	6	9.03	1	9.07	9.04	5	33,932	0.01%
2020/05/11	0	0.00	12	9.11	9.10	-12	33,846	-0.04%
2020/05/07	0	0.00	21	8.96	8.93	-21	33,666	-0.06%
2020/05/06	6	8.94	0	0.00	8.90	6	33,670	0.02%
2020/05/05	3	8.97	21	8.97	8.92	-18	33,636	-0.05%
2020/05/04	6	8.92	0	0.00	8.93	6	33,672	0.02%
2020/04/30	0	0.00	56	9.07	9.06	-56	33,466	-0.17%
2020/04/29	9	8.93	17.3	8.96	8.98	-8.3	33,376	-0.02%
2020/04/28	1	8.65	0	0.00	8.76	1	33,328	0.00%
2020/04/27	6	8.60	10	8.61	8.58	-4	34,140	-0.01%
2020/04/23	11	8.42	0	0.00	8.43	11	34,060	0.03%
2020/04/21	20	8.31	0	0.00	8.36	20	33,923	0.06%
2020/04/17	0	0.00	6	8.62	8.60	-6	33,599	-0.02%
2020/04/16	0	0.00	5	8.56	8.51	-5	33,464	-0.01%
2020/04/15	2	8.64	6	8.66	8.66	-4	33,094	-0.01%
2020/04/14	1	8.45	5	8.40	8.51	-4	32,751	-0.01%
2020/04/13	10	8.38	6	8.32	8.35	4	32,360	0.01%
2020/04/10	0	0.00	10	8.00	8.13	-10	31,789	-0.03%
2020/04/08	0	0.00	10	7.80	7.83	-10	31,500	-0.03%
2020/04/07	2	7.75	0	0.00	7.76	2	31,386	0.01%
2020/03/31	21	7.58	0	0.00	7.42	21	31,109	0.07%
2020/03/30	52	7.59	0	0.00	7.74	52	30,327	0.17%
2020/03/27	0	0.00	1	7.77	7.81	-1	30,076	0.00%
2020/03/25	5	7.54	10	7.51	7.54	-5	29,961	-0.02%
2020/03/24	1	7.30	0	0.00	7.26	1	29,536	0.00%
2020/03/20	26	7.22	23	7.25	7.35	3	29,208	0.01%
2020/03/19	24	7.08	15	7.11	6.90	9	28,477	0.03%
2020/03/18	17	7.52	0	0.00	7.50	17	27,654	0.06%
2020/03/17	2	7.73	0	0.00	7.60	2	27,212	0.01%
2020/03/16	15	8.01	2	8.00	7.93	13	26,615	0.05%
2020/03/13	7	8.19	0	0.00	8.29	7	26,174	0.03%
2020/03/10	5	9.00	0	0.00	9.00	5	24,120	0.02%
2020/03/04	0	0.00	2	9.24	9.26	-2	23,182	-0.01%
2020/02/27	2	9.17	0	0.00	9.16	2	23,444	0.01%
2020/02/26	3	9.21	0	0.00	9.21	3	23,176	0.01%
2020/02/18	0	0.00	0.5	9.37	9.37	-0.5	22,971	0.00%
2020/02/10	54	9.32	1	9.31	9.31	53	25,741	0.21%
2020/02/07	0	0.00	8	9.38	9.35	-8	26,401	-0.03%
2020/01/31	5	9.31	0	0.00	9.29	5	26,842	0.02%
2020/01/30	9	9.35	9	9.33	9.26	0	26,536	0.00%
2020/01/20	0	0.00	2	9.86	9.84	-2	25,320	-0.01%
2020/01/14	2	9.86	0	0.00	9.88	2	25,665	0.01%
2020/01/13	1	9.81	1	9.80	9.83	0	25,487	0.00%
2020/01/10	1	9.73	0	0.00	9.74	1	25,698	0.00%
2020/01/09	5	9.63	1	9.63	9.63	4	25,855	0.02%
2020/01/07	0	0.00	2	9.67	9.65	-2	25,779	-0.01%
2020/01/06	0	0.00	130	9.65	9.65	-130	25,811	-0.50%	大賣/鉅額交易
2020/01/03	0	0.00	10	9.72	9.76	-10	25,773	-0.04%
2020/01/02	3	9.72	1	9.75	9.72	2	25,819	0.01%
2019/12/31	0	0.00	5	9.75	9.73	-5	25,702	-0.02%
2019/12/27	1	9.79	0	0.00	9.79	1	25,536	0.00%
2019/12/25	0	0.00	1	9.80	9.81	-1	25,467	0.00%
2019/12/24	0	0.00	5	9.83	9.81	-5	25,460	-0.02%
2019/12/20	0	0.00	10	9.85	9.81	-10	25,509	-0.04%
2019/12/19	1	9.87	0	0.00	9.89	1	25,067	0.00%
2019/12/17	0	0.00	6	9.84	9.93	-6	24,888	-0.02%
2019/12/13	6	9.87	3	9.92	9.91	3	24,391	0.01%
2019/12/12	5	9.71	0	0.00	9.77	5	23,478	0.02%
2019/12/11	0	0.00	5	9.69	9.69	-5	23,270	-0.02%
2019/12/10	10	9.67	1	9.66	9.66	9	23,292	0.04%
2019/12/06	1	9.62	10	9.65	9.65	-9	23,362	-0.04%
2019/12/05	4	9.66	20	9.65	9.62	-16	23,280	-0.07%
2019/12/04	3	9.53	0	0.00	9.58	3	23,074	0.01%
2019/12/03	6	9.60	0	0.00	9.62	6	22,973	0.03%
2019/12/02	12	9.65	0	0.00	9.66	12	22,910	0.05%
2019/11/29	3	9.73	0	0.00	9.71	3	22,714	0.01%
2019/11/27	2	9.87	0	0.00	9.82	2	22,536	0.01%
2019/11/26	0	0.00	1	9.92	9.87	-1	22,388	0.00%
2019/11/25	10	9.92	0	0.00	9.92	10	21,636	0.05%
2019/11/22	0	0.00	0.2	9.85	9.88	-0.2	22,022	0.00%
2019/11/21	0	0.00	5	9.78	9.78	-5	21,968	-0.02%
2019/11/20	110	9.85	0	0.00	9.87	110	21,685	0.51%	大買/鉅額交易
2019/11/18	3	9.84	0	0.00	9.90	3	21,519	0.01%
2019/11/15	2	9.87	0	0.00	9.90	2	21,380	0.01%
2019/11/13	0	0.00	10	9.87	9.89	-10	21,386	-0.05%
2019/11/12	0	0.00	1	9.98	9.97	-1	21,254	0.00%
2019/11/11	28	9.96	7	9.91	9.89	21	21,061	0.10%
2019/11/08	1	10.00	0	0.00	10.00	1	20,524	0.00%
2019/11/07	1	10.10	76.1	10.11	10.10	-75.1	20,082	-0.37%
2019/11/06	14.5	9.93	5	9.93	9.94	9.5	18,601	0.05%
2019/11/05	20	9.83	6	9.82	9.86	14	18,098	0.08%
2019/11/04	0	0.00	8	9.64	9.65	-8	17,590	-0.05%
2019/10/31	10	9.54	5	9.57	9.50	5	17,750	0.03%
2019/10/30	6	9.52	0	0.00	9.53	6	17,597	0.03%
2019/10/28	10	9.51	0	0.00	9.50	10	17,499	0.06%
2019/10/25	5	9.49	0	0.00	9.47	5	17,436	0.03%
2019/10/24	0	0.00	10	9.51	9.54	-10	17,336	-0.06%
2019/10/23	5	9.41	0	0.00	9.41	5	17,087	0.03%
2019/10/17	3	9.37	8	9.40	9.46	-5	16,469	-0.03%
2019/10/15	0.5	9.24	5	9.26	9.24	-4.5	16,026	-0.03%
2019/10/09	2	9.15	0	0.00	9.11	2	15,930	0.01%
2019/10/08	3	9.20	11	9.23	9.20	-8	15,837	-0.05%
2019/10/07	2	9.15	0	0.00	9.15	2	15,905	0.01%
2019/10/04	6	9.17	0	0.00	9.17	6	15,892	0.04%
2019/10/03	3	9.15	0	0.00	9.14	3	15,974	0.02%
2019/09/26	1	9.33	0	0.00	9.31	1	16,324	0.01%
2019/09/25	2	9.31	0	0.00	9.34	2	16,467	0.01%
2019/09/23	1	9.40	0	0.00	9.39	1	16,623	0.01%
2019/09/20	2	9.40	0	0.00	9.37	2	16,873	0.01%
2019/09/19	1	9.38	0	0.00	9.42	1	16,626	0.01%
2019/09/17	0	0.00	1	9.45	9.45	-1	16,676	-0.01%
2019/09/16	1	9.44	0	0.00	9.44	1	16,935	0.01%
2019/09/12	0	0.00	0	9.41	9.44	0	16,974	0.00%
2019/09/11	0	0.00	11.9	9.38	9.40	-11.9	17,073	-0.07%
2019/09/10	0	0.00	15	9.36	9.39	-15	16,977	-0.09%
2019/09/09	6	9.31	5	9.32	9.32	1	16,832	0.01%
2019/09/06	0	0.00	5	9.25	9.25	-5	16,853	-0.03%
2019/09/05	0	0.00	15	9.26	9.28	-15	16,910	-0.09%
2019/09/04	0	0.00	10	9.14	9.15	-10	16,818	-0.06%
2019/08/29	5	8.99	20	8.98	8.99	-15	17,126	-0.09%
2019/08/23	2	9.03	0	0.00	9.05	2	17,253	0.01%
2019/08/21	3	9.08	0	0.00	9.05	3	19,290	0.02%
2019/08/20	2	9.11	0	0.00	9.10	2	19,305	0.01%
2019/08/16	8	9.00	0	0.00	9.16	8	19,725	0.04%
2019/08/13	3	9.12	0	0.00	9.06	3	20,299	0.01%
2019/08/12	3	9.03	0	0.00	9.12	3	20,643	0.01%
2019/08/07	2	8.98	0	0.00	8.99	2	21,188	0.01%
2019/08/06	5	8.95	0	0.00	9.02	5	21,745	0.02%
2019/08/05	5	9.10	0	9.10	9.08	5	21,641	0.02%
2019/08/02	1	9.12	0	0.00	9.15	1	21,731	0.00%
2019/07/31	5	9.28	0	0.00	9.28	5	22,200	0.02%
2019/07/30	0	0.00	140	9.35	9.37	-140	22,246	-0.63%	大賣/鉅額交易
2019/07/29	1	9.33	0	0.00	9.35	1	22,397	0.00%
2019/07/25	33	9.26	0	0.00	9.25	33	22,706	0.15%
2019/07/24	10	9.26	0	0.00	9.27	10	23,004	0.04%
2019/07/17	5	9.34	0	0.00	9.37	5	23,174	0.02%
2019/07/16	8	9.39	0	0.00	9.43	8	22,952	0.03%
2019/07/12	30	9.44	10	9.45	9.41	20	23,187	0.09%
2019/07/11	0	0.00	35	9.43	9.48	-35	23,178	-0.15%
2019/07/09	10	9.29	0	0.00	9.28	10	23,142	0.04%
2019/07/08	10	9.31	0	0.00	9.33	10	23,172	0.04%
2019/07/05	0	0.00	20	9.35	9.32	-20	23,361	-0.09%
2019/07/04	5	9.29	5	9.32	9.32	0	23,841	0.00%
2019/07/03	0	0.00	1	9.52	9.50	-1	23,813	0.00%
2019/06/27	2	9.52	0	0.00	9.50	2	23,736	0.01%
2019/06/26	5	9.48	0	0.00	9.50	5	24,068	0.02%
2019/06/25	2	9.51	20	9.54	9.54	-18	24,332	-0.07%
2019/06/20	1	9.53	5	9.50	9.50	-4	24,298	-0.02%
2019/06/19	5	9.42	30	9.40	9.47	-25	24,178	-0.10%
2019/06/14	0	9.27	3	9.35	9.27	-3	24,662	-0.01%
2019/06/13	1	9.28	0	0.00	9.27	1	24,631	0.00%
2019/06/12	35	9.30	0	0.00	9.37	35	25,001	0.14%
2019/06/11	27	9.45	0	0.00	9.43	27	25,018	0.11%
2019/06/06	0	0.00	2	9.44	9.45	-2	24,846	-0.01%
2019/06/05	46	9.36	0	0.00	9.33	46	24,822	0.19%
2019/05/31	0	0.00	20	9.30	9.30	-20	24,643	-0.08%
2019/05/30	0	0.00	30	9.22	9.24	-30	24,469	-0.12%
2019/05/29	17	9.10	5	9.14	9.10	12	24,505	0.05%
2019/05/27	2	9.18	10	9.21	9.23	-8	22,768	-0.04%
2019/05/24	13	9.18	0	0.00	9.20	13	22,801	0.06%
2019/05/23	55	9.16	0	0.00	9.20	55	22,752	0.24%
2019/05/22	5	9.27	0	0.00	9.30	5	22,513	0.02%
2019/05/21	17	9.38	5	9.44	9.42	12	22,425	0.05%
2019/05/20	6	9.15	16	9.14	9.16	-10	21,915	-0.05%
2019/05/17	10	9.02	30	9.18	9.05	-20	21,729	-0.09%
2019/05/16	39	9.07	0	0.00	9.03	39	21,397	0.18%
2019/05/15	10	9.25	0	0.00	9.23	10	21,106	0.05%
2019/05/14	12	9.33	0	0.00	9.21	12	21,090	0.06%
2019/05/13	0	0.00	1	9.52	9.48	-1	20,271	0.00%
2019/05/10	11	9.48	0	0.00	9.48	11	20,290	0.05%
2019/05/09	0	0.00	5	9.56	9.50	-5	20,104	-0.02%
2019/05/08	6	9.69	0	0.00	9.65	6	19,659	0.03%
2019/05/07	11	9.79	0	0.00	9.75	11	19,271	0.06%
2019/05/06	5	9.83	0	0.00	9.81	5	19,210	0.03%
2019/04/30	0	0.00	27	9.93	9.95	-27	18,925	-0.14%
2019/04/29	2	10.05	5	10.00	10.05	-3	18,540	-0.02%
2019/04/25	1	9.96	5	9.96	9.96	-4	18,460	-0.02%
2019/04/22	0	0.00	11	10.00	9.99	-11	18,469	-0.06%
2019/04/19	0	0.00	10	10.00	10.00	-10	18,512	-0.05%
2019/04/18	1	9.97	0	0.00	10.00	1	18,539	0.01%
2019/04/16	0	0.00	2	10.05	10.05	-2	18,438	-0.01%
2019/04/11	1	10.00	0	0.00	10.05	1	18,594	0.01%
2019/04/10	1	10.10	0	0.00	10.05	1	18,387	0.01%
2019/04/08	15	10.05	0	0.00	10.05	15	17,801	0.08%
2019/04/01	5	10.05	1	10.20	10.05	4	17,227	0.02%
2019/03/27	1	10.05	1	10.10	10.05	0	16,354	0.00%
2019/03/21	0	0.00	57.1	10.15	10.20	-57.1	16,388	-0.35%
2019/03/20	2	10.15	0	0.00	10.20	2	16,230	0.01%
2019/03/19	2	10.15	0	0.00	10.15	2	16,204	0.01%
2019/03/18	15	10.05	50	10.00	10.10	-35	15,988	-0.22%
2019/03/15	0	0.00	0.4	10.00	10.05	-0.4	16,111	0.00%
2019/03/14	3	9.96	0	0.00	9.95	3	15,711	0.02%
2019/03/11	12	9.93	0	0.00	9.90	12	16,141	0.07%
2019/03/08	0	0.00	2	9.92	9.92	-2	16,271	-0.01%
2019/03/05	1	9.90	0	0.00	9.90	1	17,481	0.01%
2019/03/04	2	9.91	0	0.00	9.94	2	17,435	0.01%
2019/02/25	0	0.00	2	10.00	10.00	-2	17,307	-0.01%
2019/02/19	0	0.00	6	9.96	9.97	-6	17,617	-0.03%
2019/02/15	6	9.87	0	0.00	9.86	6	17,768	0.03%
2019/02/14	3	9.91	0	0.00	9.86	3	17,845	0.02%
2019/02/11	1	9.99	6	9.94	9.91	-5	18,096	-0.03%
2019/01/30	6	10.05	0	0.00	9.98	6	18,161	0.03%
2019/01/29	0	0.00	1	9.99	10.00	-1	17,936	-0.01%
2019/01/23	1	9.82	3	9.83	9.81	-2	18,096	-0.01%
2019/01/21	1	9.92	0	0.00	9.95	1	18,219	0.01%
2019/01/16	0	0.00	1	9.90	9.91	-1	19,767	-0.01%
2019/01/15	3	9.91	0	0.00	9.93	3	20,161	0.01%
2019/01/10	2	9.83	2	9.90	9.90	0	21,140	0.00%
2019/01/09	0	0.00	5	9.90	9.90	-5	21,541	-0.02%
2019/01/07	6	9.63	0	0.00	9.75	6	22,042	0.03%
2019/01/03	5	9.60	0	0.00	9.63	5	23,773	0.02%
2019/01/02	1	9.70	0	0.00	9.68	1	24,026	0.00%
2018/12/25	2	9.64	0	0.00	9.62	2	24,968	0.01%
2018/12/21	0	0.00	5.4	9.77	9.77	-5.4	26,107	-0.02%
2018/12/20	3	9.67	0	0.00	9.63	3	26,950	0.01%
2018/12/18	2	9.91	2	9.71	9.71	0	27,273	0.00%
2018/12/14	2	9.93	2	9.95	9.95	0	27,423	0.00%
2018/12/13	40	9.93	0	0.00	9.99	40	27,602	0.14%
2018/12/12	3	9.96	0	0.00	9.93	3	27,862	0.01%
2018/12/11	3	9.91	3	10.00	10.00	0	27,790	0.00%
2018/12/10	2.9	9.94	10	9.94	9.91	-7.1	27,961	-0.03%
2018/12/07	0	0.00	15	10.00	10.05	-15	27,942	-0.05%
2018/12/03	10	10.15	0	0.00	10.15	10	28,223	0.04%
2018/11/29	0	0.00	20	10.00	9.99	-20	27,607	-0.07%
2018/11/22	2	9.99	0	0.00	9.98	2	27,636	0.01%
2018/11/19	4	10.05	0	0.00	10.05	4	27,427	0.01%
2018/11/15	0	0.00	5	10.05	10.05	-5	27,313	-0.02%
2018/11/14	3	9.99	0	0.00	10.00	3	27,296	0.01%
2018/11/05	5	9.88	10	9.87	9.95	-5	27,692	-0.02%
2018/11/02	1	9.88	1	9.90	9.96	0	27,713	0.00%
2018/11/01	0	0.00	5	9.87	9.90	-5	27,817	-0.02%
2018/10/31	3	9.87	2	9.93	9.93	1	27,948	0.00%
2018/10/26	1	9.53	0	0.00	9.55	1	28,463	0.00%
2018/10/25	8	9.53	0	0.00	9.51	8	28,360	0.03%
2018/10/24	8	9.73	5	9.91	9.76	3	27,969	0.01%
2018/10/23	2	9.93	0	0.00	9.94	2	27,462	0.01%
2018/10/19	0	0.00	9	10.00	10.00	-9	27,173	-0.03%
2018/10/18	4	10.05	0	0.00	10.10	4	27,036	0.01%
2018/10/17	2	10.23	5	10.25	10.20	-3	26,848	-0.01%
2018/10/16	13	10.23	0	0.00	10.20	13	26,642	0.05%
2018/10/15	30	10.15	0	0.00	10.25	30	26,525	0.11%
2018/10/12	5	10.35	11	10.12	10.35	-6	26,253	-0.02%
2018/10/11	16	10.15	38	10.25	10.20	-22	25,918	-0.08%
2018/10/09	12	10.87	0	0.00	10.85	12	24,426	0.05%
2018/10/08	3	10.95	3	10.95	10.90	0	24,243	0.00%
2018/10/05	2	10.95	0	0.00	10.95	2	24,502	0.01%
2018/10/04	5	11.03	0	0.00	11.00	5	25,037	0.02%
2018/10/02	2	11.20	0	0.00	11.20	2	26,319	0.01%
2018/10/01	0	0.00	2	11.50	11.40	-2	26,335	-0.01%
2018/09/28	5	11.35	0	0.00	11.40	5	26,474	0.02%
2018/09/27	1	11.40	7	11.44	11.45	-6	26,475	-0.02%
2018/09/26	0	0.00	15	11.23	11.25	-15	25,767	-0.06%
2018/09/25	0	0.00	1	11.10	11.15	-1	26,034	0.00%
2018/09/21	0	0.00	1	11.05	11.10	-1	26,434	0.00%
2018/09/17	2	10.95	0	0.00	10.90	2	26,281	0.01%
2018/09/10	0	0.00	15	10.75	10.75	-15	26,532	-0.06%
2018/09/06	2	10.75	0	0.00	10.80	2	27,401	0.01%
2018/09/05	4	10.80	0	0.00	10.80	4	27,301	0.01%
2018/08/27	1	11.00	20	11.00	10.95	-19	27,742	-0.07%
2018/08/24	5	10.95	0	0.00	11.00	5	27,819	0.02%
2018/08/23	0	0.00	5	11.00	11.00	-5	28,716	-0.02%
2018/08/15	0	0.00	60	10.90	10.85	-60	29,768	-0.20%
2018/08/10	1	11.05	0	0.00	11.00	1	30,506	0.00%
2018/08/09	0	0.00	2	11.10	11.00	-2	30,503	-0.01%
2018/08/06	7	10.99	0	0.00	10.95	7	31,072	0.02%
2018/08/03	5	11.00	0	0.00	11.05	5	30,918	0.02%
2018/08/02	4	11.05	0	0.00	11.00	4	30,925	0.01%
2018/07/31	0	0.00	5	11.17	11.20	-5	30,860	-0.02%
2018/07/30	9	11.10	0	0.00	11.10	9	30,818	0.03%
2018/07/27	5	11.20	11	11.20	11.15	-6	30,937	-0.02%
2018/07/26	0	0.00	8	11.20	11.20	-8	31,232	-0.03%
2018/07/25	0	0.00	9	11.20	11.20	-9	31,808	-0.03%
2018/07/24	1	11.00	3	11.00	11.05	-2	31,884	-0.01%
2018/07/23	6	11.03	0	0.00	11.00	6	32,062	0.02%
2018/07/20	10	11.00	0	0.00	10.95	10	32,382	0.03%
2018/07/19	1	11.05	5	11.05	10.95	-4	32,873	-0.01%
2018/07/18	0	0.00	2	11.05	11.05	-2	33,703	-0.01%
2018/07/17	2	11.00	2	11.00	11.00	0	35,203	0.00%
2018/07/12	94	10.90	0	0.00	11.00	94	36,217	0.26%
2018/07/11	23	11.45	85	11.44	11.45	-62	35,542	-0.17%
2018/07/10	2	11.40	20	11.40	11.40	-18	35,109	-0.05%
2018/07/09	0	0.00	8	11.38	11.40	-8	34,338	-0.02%
2018/07/06	20	11.33	6	11.30	11.35	14	34,120	0.04%
2018/07/05	2	11.35	2	11.35	11.35	0	34,131	0.00%
2018/06/29	0	0.00	50	11.15	11.15	-50	33,748	-0.15%
2018/06/27	1	11.15	0	0.00	11.15	1	33,632	0.00%
2018/06/26	1	11.20	1	11.30	11.35	0	33,854	0.00%
2018/06/20	2	11.10	0	0.00	11.10	2	34,629	0.01%
2018/06/19	1	11.10	0	0.00	11.05	1	34,671	0.00%
2018/06/15	2	11.10	10	11.10	11.20	-8	34,349	-0.02%
2018/06/14	2	11.20	10	11.20	11.15	-8	33,571	-0.02%
2018/06/12	4	11.38	0	0.00	11.35	4	34,411	0.01%
2018/06/11	0	0.00	3	11.53	11.50	-3	34,449	-0.01%
2018/06/08	0	0.00	5	11.45	11.50	-5	34,826	-0.01%
2018/06/07	0	0.00	14	11.50	11.55	-14	35,044	-0.04%
2018/06/06	8	11.45	0	0.00	11.45	8	35,311	0.02%
2018/06/01	0	0.00	40	11.31	11.35	-40	35,316	-0.11%
2018/05/31	10	11.25	1	11.25	11.25	9	35,358	0.03%
2018/05/29	2	11.40	0	0.00	11.35	2	34,448	0.01%
2018/05/23	15	11.48	2	11.45	11.40	13	36,062	0.04%
2018/05/22	10	11.55	7	11.54	11.50	3	36,335	0.01%
2018/05/21	0	0.00	7	11.66	11.65	-7	36,840	-0.02%
2018/05/18	6	11.46	0	0.00	11.55	6	37,681	0.02%
2018/05/17	2.2	11.35	13	11.45	11.35	-10.8	37,469	-0.03%
2018/05/16	0	0.00	3	11.30	11.40	-3	37,483	-0.01%
2018/05/11	0	0.00	1	11.15	11.20	-1	39,321	0.00%
2018/05/10	20	11.13	0	0.00	11.10	20	39,292	0.05%
2018/05/07	0	0.00	0	10.95	10.95	0	39,532	0.00%
2018/05/02	11	11.10	0	0.00	11.05	11	39,779	0.03%
2018/04/30	0	0.00	4	11.15	11.25	-4	39,665	-0.01%
2018/04/26	0	0.00	4	11.00	10.95	-4	40,177	-0.01%
2018/04/25	1	10.80	9	10.94	10.95	-8	40,096	-0.02%
2018/04/24	16	11.05	9	11.03	11.05	7	40,102	0.02%
2018/04/23	1	10.85	14	10.98	11.05	-13	39,666	-0.03%
2018/04/19	0	0.00	29.4	10.55	10.60	-29.4	37,944	-0.08%
2018/04/16	0	0.00	5	10.45	10.45	-5	40,208	-0.01%
2018/04/13	1	10.55	0	0.00	10.60	1	40,724	0.00%
2018/04/11	0	0.00	30	10.45	10.50	-30	41,599	-0.07%
2018/04/10	6	10.54	0	0.00	10.55	6	41,464	0.01%
2018/04/03	3	10.30	13	10.35	10.35	-10	40,782	-0.02%
2018/04/02	0	0.00	35	10.30	10.35	-35	40,644	-0.09%
2018/03/30	0	0.00	1	10.40	10.40	-1	40,939	0.00%
2018/03/27	2	10.35	0	0.00	10.45	2	40,705	0.00%
2018/03/26	2	10.30	0	0.00	10.30	2	40,869	0.00%
2018/03/23	120	10.30	0	0.00	10.35	120	41,661	0.29%	大買/鉅額交易
2018/03/22	10	10.53	5	10.45	10.45	5	41,967	0.01%
2018/03/16	20	10.55	7	10.64	10.65	13	42,997	0.03%
2018/03/14	2	10.50	5	10.60	10.50	-3	42,621	-0.01%
2018/03/13	0	0.00	2	10.60	10.65	-2	42,281	0.00%
2018/03/12	2	10.50	12	10.59	10.60	-10	42,230	-0.02%
2018/03/09	2	10.45	0	0.00	10.45	2	42,381	0.00%
2018/03/07	0	0.00	3	10.40	10.40	-3	43,672	-0.01%
2018/03/06	0	0.00	3	10.40	10.40	-3	44,019	-0.01%
2018/03/05	5	10.34	0	0.00	10.30	5	44,215	0.01%
2018/03/02	5	10.40	0	0.00	10.40	5	43,848	0.01%
2018/03/01	8	10.40	0	0.00	10.50	8	43,345	0.02%
2018/02/27	3	10.55	0	0.00	10.50	3	42,976	0.01%
2018/02/26	0	0.00	49	10.68	10.55	-49	42,557	-0.12%
2018/02/23	0	0.00	9	10.74	10.65	-9	42,270	-0.02%
2018/02/22	0	0.00	20	10.45	10.50	-20	42,017	-0.05%
2018/02/21	0	0.00	5	10.45	10.50	-5	42,642	-0.01%
2018/02/12	67	10.39	5	10.37	10.35	62	41,988	0.15%
2018/02/09	4	10.05	0	0.00	10.00	4	40,886	0.01%
2018/02/07	4.8	10.18	0	0.00	10.10	4.8	40,462	0.01%
2018/02/06	9	10.06	0	0.00	9.89	9	39,683	0.02%
2018/02/05	13	10.45	0	0.00	10.50	13	38,247	0.03%
2018/02/02	2	10.65	0	0.00	10.65	2	37,800	0.01%
2018/01/31	2	10.60	2	10.55	10.70	0	37,516	0.00%
2018/01/30	1	10.75	16	10.75	10.70	-15	37,117	-0.04%
2018/01/29	1	10.75	0	0.00	10.75	1	36,855	0.00%
2018/01/26	0	0.00	1	10.70	10.75	-1	36,548	0.00%
2018/01/25	1	10.80	0	0.00	10.80	1	36,219	0.00%
2018/01/24	3	10.55	1	10.60	10.75	2	35,920	0.01%
2018/01/23	3	10.60	6	10.73	10.70	-3	35,434	-0.01%
2018/01/22	3	10.77	0	0.00	10.85	3	34,580	0.01%
2018/01/19	5	10.85	19	10.84	10.90	-14	34,377	-0.04%
2018/01/18	30	10.86	1	10.90	10.90	29	33,891	0.09%
2018/01/17	5	10.80	5	10.70	10.80	0	33,208	0.00%
2018/01/16	2	10.60	19	10.68	10.75	-17	32,638	-0.05%
2018/01/15	4	10.60	6	10.65	10.70	-2	32,107	-0.01%
2018/01/11	23	10.54	0	0.00	10.45	23	31,135	0.07%
2018/01/10	0	0.00	8	10.65	10.65	-8	30,470	-0.03%
2018/01/09	14	10.38	10.2	10.35	10.40	3.8	29,098	0.01%
2018/01/08	5	10.35	3	10.40	10.35	2	28,502	0.01%
2018/01/05	1	10.15	5	10.15	10.20	-4	27,803	-0.01%
2018/01/04	9	10.10	0	0.00	10.10	9	27,439	0.03%
2018/01/03	5	10.15	0	0.00	10.10	5	27,268	0.02%
2018/01/02	2	10.10	0	0.00	10.10	2	26,974	0.01%