欣銓 (3264)-兆豐-松德券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
78.4
漲跌
▼0.9
漲幅
-1.13%
成交量
2,222張
產業
上櫃半導體類股▼2.59%
968人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	78.67	0	0.00	78.40	3	7,534	0.04%
2024/04/24	0	0.00	2	79.40	79.30	-2	7,617	-0.03%
2024/04/22	4	78.70	2	76.80	77.70	2	7,751	0.03%
2024/04/19	2	78.90	2	79.60	79.80	0	7,664	0.00%
2024/04/10	8	80.61	0	0.00	79.50	8	7,790	0.10%
2024/04/01	5	82.80	2	82.60	82.60	3	7,925	0.04%
2024/03/27	0	0.00	5	84.30	84.00	-5	7,619	-0.07%
2024/03/22	0	0.00	1	81.70	81.90	-1	7,656	-0.01%
2024/03/21	3	86.13	0	0.00	85.80	3	7,676	0.04%
2024/03/19	2	82.10	3	83.73	85.60	-1	7,407	-0.01%
2024/03/18	0	0.00	1	78.20	80.90	-1	7,155	-0.01%
2024/03/14	1	76.70	0	0.00	76.10	1	7,092	0.01%
2024/03/13	0	0.00	1	78.80	77.80	-1	7,099	-0.01%
2024/03/12	1	76.60	0	0.00	77.60	1	7,120	0.01%
2024/03/08	1	79.10	2	78.40	79.10	-1	7,393	-0.01%
2024/03/07	1	78.30	33	77.45	78.60	-32	7,435	-0.43%
2024/03/04	0	0.00	60	75.26	76.10	-60	7,230	-0.83%
2024/02/29	10	71.20	0	0.00	71.00	10	6,895	0.15%
2024/02/27	3	71.90	0	0.00	71.50	3	6,881	0.04%
2024/02/26	2	73.05	0	0.00	72.50	2	6,876	0.03%
2024/02/22	0	0.00	7	74.73	74.80	-7	6,855	-0.10%
2024/02/20	2	73.30	0	0.00	73.30	2	6,821	0.03%
2024/02/19	5	74.10	0	0.00	74.10	5	6,814	0.07%
2024/02/15	2	73.20	0	0.00	74.00	2	6,735	0.03%
2024/02/02	25	72.96	0	0.00	71.80	25	6,752	0.37%
2024/01/30	0	0.00	1	74.50	74.10	-1	6,767	-0.01%
2024/01/26	10	73.70	0	0.00	73.70	10	6,939	0.14%
2024/01/25	1	75.50	0	0.00	75.60	1	6,949	0.01%
2024/01/23	20	75.20	0	0.00	75.20	20	7,008	0.29%
2024/01/19	0	0.00	20	75.30	75.30	-20	7,183	-0.28%
2024/01/18	1	72.60	0	0.00	74.30	1	7,100	0.01%
2024/01/09	1	71.40	1	71.30	71.00	0	6,789	0.00%
2024/01/08	5	71.80	0	0.00	71.20	5	6,765	0.07%
2024/01/05	10	72.10	3	72.10	72.10	7	6,772	0.10%
2024/01/04	11	72.33	1	72.50	72.80	10	6,733	0.15%
2024/01/03	0	0.00	4	72.40	72.40	-4	6,664	-0.06%
2024/01/02	17	73.29	2	72.90	73.30	15	6,628	0.23%
2023/12/29	10	73.30	0	0.00	74.00	10	6,534	0.15%
2023/12/28	0	0.00	0.1	74.60	73.90	-0.1	6,491	0.00%
2023/12/27	1.1	74.44	2	74.75	74.60	-0.9	6,507	-0.01%
2023/12/26	1	73.60	2	73.90	73.90	-1	6,523	-0.02%
2023/12/25	1	73.20	5	73.00	72.90	-4	6,440	-0.06%
2023/12/21	5	74.80	0	0.00	74.70	5	6,267	0.08%
2023/12/20	7	76.34	1	76.10	76.10	6	6,188	0.10%
2023/12/19	1	76.60	1	77.00	76.80	0	6,160	0.00%
2023/12/18	0	0.00	0.4	80.60	78.50	-0.4	6,053	-0.01%
2023/12/15	3	82.87	1	83.10	81.00	2	6,103	0.03%
2023/12/14	10	82.40	0	0.00	82.00	10	6,079	0.16%
2023/12/11	0	0.00	10	78.50	78.60	-10	6,141	-0.16%
2023/12/07	11	78.14	10	77.50	77.50	1	6,546	0.02%
2023/12/04	12.4	77.71	2	79.70	77.50	10.4	6,460	0.16%
2023/12/01	0	0.00	31	72.59	74.40	-31	6,201	-0.50%
2023/11/28	1	69.00	1	69.40	69.60	0	6,162	0.00%
2023/11/24	0	0.00	2	69.50	69.30	-2	6,227	-0.03%
2023/11/22	0	0.00	3	70.13	70.20	-3	6,305	-0.05%
2023/11/20	0	0.00	38	69.30	68.90	-38	6,390	-0.59%
2023/11/17	1	69.40	1	69.40	69.30	0	6,529	0.00%
2023/11/13	0	0.00	10	69.20	69.10	-10	6,486	-0.15%
2023/11/03	0	0.00	1	65.70	66.90	-1	6,306	-0.02%
2023/11/02	0	0.00	0	66.00	66.00	0	6,288	0.00%
2023/11/01	0	0.00	1	64.90	64.80	-1	6,320	-0.02%
2023/10/27	6	66.30	0	0.00	64.00	6	6,470	0.09%
2023/10/20	5	64.76	0	0.00	65.00	5	6,837	0.07%
2023/10/16	3	62.10	0	0.00	62.30	3	7,341	0.04%
2023/10/13	5	63.60	5	62.70	63.10	0	7,398	0.00%
2023/10/12	0	0.00	1	62.00	62.40	-1	7,422	-0.01%
2023/10/03	0	0.00	5	62.26	62.10	-5	7,692	-0.06%
2023/10/02	1	63.30	0	0.00	63.30	1	7,673	0.01%
2023/09/28	0	0.00	3	61.93	62.50	-3	7,649	-0.04%
2023/09/27	0	0.00	5	61.82	61.80	-5	7,733	-0.06%
2023/09/25	0	0.00	3	64.10	63.20	-3	7,928	-0.04%
2023/09/22	50	62.87	4	63.45	63.40	46	7,983	0.58%
2023/09/20	3	65.80	12	66.98	65.00	-9	8,003	-0.11%
2023/09/19	15	68.20	3	67.57	67.80	12	7,885	0.15%
2023/09/18	1	68.50	0	0.00	67.30	1	7,881	0.01%
2023/09/15	3	68.60	6	68.55	68.40	-3	7,932	-0.04%
2023/09/14	1	68.40	0	0.00	68.30	1	8,033	0.01%
2023/09/13	6	68.60	7	68.84	69.30	-1	8,128	-0.01%
2023/09/12	1	68.80	3	68.83	68.20	-2	8,139	-0.02%
2023/09/08	6	65.65	1	66.20	65.80	5	8,040	0.06%
2023/09/07	1	65.30	2	65.35	65.00	-1	8,038	-0.01%
2023/09/06	2	64.80	3	64.73	65.00	-1	7,993	-0.01%
2023/09/05	0	0.00	70	63.73	64.40	-70	7,953	-0.88%
2023/09/01	0	0.00	10	62.50	62.70	-10	7,876	-0.13%
2023/08/31	0	0.00	20	62.30	62.50	-20	7,809	-0.26%
2023/08/28	0	0.00	20	62.40	61.10	-20	7,794	-0.26%
2023/08/21	0	0.00	2	58.60	58.60	-2	7,815	-0.03%
2023/08/10	1	59.40	0	0.00	59.50	1	7,662	0.01%
2023/08/09	0	0.00	50	60.35	60.70	-50	7,615	-0.66%
2023/08/04	1	60.00	1	60.50	60.80	0	7,438	0.00%
2023/08/01	1	60.00	0	0.00	60.70	1	7,291	0.01%
2023/07/31	0	0.00	1	61.80	61.70	-1	7,170	-0.01%
2023/07/28	10	62.60	3	64.10	64.10	7	6,834	0.10%
2023/07/27	10	60.55	0	0.00	61.50	10	6,461	0.15%
2023/07/24	0	0.00	1	62.40	61.80	-1	6,360	-0.02%
2023/07/20	0	0.00	2	63.60	63.90	-2	6,173	-0.03%
2023/07/19	0	0.00	10	64.15	63.50	-10	6,018	-0.17%
2023/07/18	1	62.60	0	0.00	63.00	1	5,804	0.02%
2023/07/17	2	62.40	2	62.30	62.30	0	5,787	0.00%
2023/07/13	0	0.00	1	61.70	62.00	-1	5,679	-0.02%
2023/07/11	0	0.00	11	61.27	61.40	-11	5,602	-0.20%
2023/07/10	10	60.90	0	0.00	60.90	10	5,564	0.18%
2023/07/06	0	0.00	9	61.11	61.00	-9	5,565	-0.16%
2023/07/05	11	63.21	10	63.20	62.40	1	5,534	0.02%
2023/07/04	6	63.05	2	62.00	62.90	4	5,450	0.07%
2023/06/29	0	0.00	6	59.90	60.30	-6	5,241	-0.11%
2023/06/28	0	0.00	6	61.23	61.10	-6	5,207	-0.12%
2023/06/27	6	60.78	0	0.00	60.40	6	5,197	0.12%
2023/06/26	0	0.00	2	59.70	59.60	-2	5,216	-0.04%
2023/06/21	65	60.36	15	60.17	60.20	50	5,152	0.97%
2023/06/20	57	62.72	2	62.00	61.70	55	5,035	1.09%
2023/06/16	21	63.63	0	0.00	64.00	21	4,636	0.45%
2023/06/15	11	61.88	27	63.60	63.90	-16	4,478	-0.36%
2023/06/14	10	61.14	6	61.22	61.40	4	4,336	0.09%
2023/06/13	11	60.40	0	0.00	60.50	11	4,458	0.25%
2023/06/12	10	60.50	0	0.00	59.30	10	4,532	0.22%
2023/06/09	0	0.00	3	59.60	60.20	-3	4,588	-0.07%
2023/06/08	4	59.25	0	0.00	59.40	4	4,606	0.09%
2023/05/29	0	0.00	1	58.60	58.40	-1	5,167	-0.02%
2023/04/25	3	53.20	0	0.00	53.00	3	5,641	0.05%
2023/04/17	1	57.60	0	0.00	57.60	1	5,417	0.02%
2023/04/11	50	58.20	0	0.00	58.30	50	5,258	0.95%
2023/03/28	0	0.00	2	56.00	56.10	-2	4,986	-0.04%
2023/03/24	0	0.00	3	58.30	58.00	-3	4,809	-0.06%
2023/03/21	0	0.00	2	57.40	58.00	-2	4,642	-0.04%
2023/03/15	8	59.00	2	58.50	58.50	6	4,213	0.14%
2023/03/14	0	0.00	30	57.83	57.30	-30	4,080	-0.74%
2023/03/13	0	0.00	3	57.20	57.40	-3	3,957	-0.08%
2023/03/10	0	0.00	1	58.60	56.50	-1	3,845	-0.03%
2023/03/09	10	59.40	0	0.00	59.40	10	3,717	0.27%
2023/03/08	5	59.90	7	59.87	59.60	-2	3,611	-0.06%
2023/03/07	8	58.09	0	0.00	58.90	8	3,442	0.23%
2023/02/23	1	55.10	1	56.00	56.10	0	3,201	0.00%
2023/02/22	0	0.00	1	53.90	54.80	-1	3,171	-0.03%
2023/02/21	0	0.00	20	54.60	54.40	-20	3,187	-0.63%
2023/02/08	40	57.16	0	0.00	56.10	40	3,639	1.10%
2023/02/06	0	0.00	10	55.20	55.50	-10	3,626	-0.28%
2023/01/31	10	52.70	0	0.00	52.70	10	3,740	0.27%
2023/01/06	1	50.00	1	50.00	50.10	0	3,930	0.00%
2022/12/01	0	0.00	1	50.70	50.30	-1	4,376	-0.02%
2022/11/28	1	49.65	1	50.20	49.65	0	4,372	0.00%
2022/11/23	0	0.00	1	50.10	50.10	-1	4,175	-0.02%
2022/11/10	0	0.00	2	46.23	46.75	-2	3,816	-0.05%
2022/11/09	0	0.00	2	46.20	46.15	-2	3,794	-0.05%
2022/11/01	0	0.00	3	43.52	43.95	-3	3,661	-0.08%
2022/10/31	2	42.50	0	0.00	41.85	2	3,563	0.06%
2022/10/28	2	42.68	2	41.75	41.65	0	3,615	0.00%
2022/10/24	0	0.00	1	39.50	39.70	-1	3,576	-0.03%
2022/10/21	0	0.00	2	38.70	38.70	-2	3,586	-0.06%
2022/10/18	1	40.00	0	0.00	40.15	1	3,549	0.03%
2022/10/04	0	0.00	1	43.40	43.40	-1	3,743	-0.03%
2022/09/30	0	0.00	1	41.00	41.80	-1	3,847	-0.03%
2022/09/26	1	42.15	0	0.00	40.65	1	3,860	0.03%
2022/09/19	1	44.30	0	0.00	44.00	1	3,970	0.03%
2022/09/12	0	0.00	2	46.83	46.65	-2	4,086	-0.05%
2022/08/31	0	0.00	2	45.40	45.80	-2	4,218	-0.05%
2022/08/29	1	44.75	0	0.00	44.80	1	4,249	0.02%
2022/08/25	0	0.00	0.1	45.50	46.10	-0.1	4,437	0.00%
2022/08/11	0	0.00	4	43.51	43.50	-4	4,350	-0.09%
2022/08/10	0.1	43.19	0	0.00	43.00	0.1	4,290	0.00%
2022/08/09	2	43.35	2	43.50	43.50	0	4,269	0.00%
2022/08/08	1	42.90	1	42.95	43.50	0	4,212	0.00%
2022/08/05	0	0.00	1	41.50	41.50	-1	4,074	-0.02%
2022/08/04	2	41.15	0	0.00	41.00	2	4,032	0.05%
2022/08/03	0	0.00	2	40.60	40.80	-2	3,925	-0.05%
2022/08/02	2	40.30	0	0.00	40.00	2	3,873	0.05%
2022/08/01	2	41.30	4	41.45	41.20	-2	3,837	-0.05%
2022/07/29	0	0.00	2	41.00	41.15	-2	3,775	-0.05%
2022/07/26	1	38.55	0	0.00	38.30	1	3,615	0.03%
2022/07/25	1	39.40	1	39.55	39.65	0	3,564	0.00%
2022/07/22	4	40.51	0	0.00	40.15	4	3,526	0.11%
2022/07/20	0	0.00	3	40.05	39.60	-3	3,490	-0.09%
2022/07/19	3	38.60	0	0.00	38.60	3	3,402	0.09%
2022/07/05	1	34.35	0	0.00	35.10	1	2,965	0.03%
2022/06/13	3	50.50	3	50.10	50.00	0	2,307	0.00%
2022/06/08	0	0.00	1	50.00	50.10	-1	2,172	-0.05%
2022/06/07	0	0.00	1	50.00	50.00	-1	2,161	-0.05%
2022/06/02	7	50.27	5	50.40	50.40	2	2,125	0.09%
2022/05/13	2	44.40	2	44.13	44.40	0	1,953	0.00%
2022/05/03	1	44.00	0	0.00	44.30	1	2,239	0.04%
2022/04/18	4	45.66	0	0.00	45.65	4	2,511	0.16%
2022/03/29	2	49.55	0	0.00	49.50	2	2,733	0.07%
2022/03/28	0	0.00	1	49.60	49.65	-1	2,751	-0.04%
2022/03/24	0	0.00	0.1	50.70	50.90	-0.1	2,738	-0.01%
2022/03/15	10	48.75	0	0.00	48.75	10	2,870	0.35%
2022/03/14	0	0.00	1	50.50	50.20	-1	2,924	-0.03%
2022/03/02	0	0.00	1	51.40	51.30	-1	3,400	-0.03%
2022/03/01	0	0.00	2	51.30	51.30	-2	3,507	-0.06%
2022/02/25	2	50.90	0	0.00	50.60	2	3,573	0.06%
2022/02/18	1	51.20	0	0.00	51.50	1	3,877	0.03%
2022/02/16	2	52.20	0	0.00	51.70	2	4,002	0.05%
2022/02/10	1	53.70	1	54.00	53.70	0	4,226	0.00%
2022/02/09	0.1	52.97	1	54.00	54.40	-0.9	4,347	-0.02%
2022/01/21	0	0.00	4	52.90	53.00	-4	5,218	-0.08%
2022/01/19	0	0.00	1	53.50	53.20	-1	5,266	-0.02%
2022/01/17	0	0.00	1	53.00	53.20	-1	5,378	-0.02%
2022/01/14	3	52.10	1	52.40	51.90	2	5,469	0.04%
2022/01/13	1	51.80	0	0.00	51.70	1	5,598	0.02%
2022/01/11	1	52.50	0	0.00	52.20	1	5,670	0.02%
2022/01/10	1	52.70	0	0.00	53.30	1	5,736	0.02%
2021/12/29	0	0.00	4	55.70	55.70	-4	6,262	-0.06%
2021/12/09	2	56.20	0	0.00	55.70	2	7,878	0.03%
2021/11/26	70	53.20	70	54.70	53.00	0	10,180	0.00%
2021/11/25	1	55.50	2	56.20	54.90	-1	10,603	-0.01%
2021/11/24	0	0.00	4	56.00	56.00	-4	12,244	-0.03%
2021/11/22	5	55.90	0	0.00	57.60	5	13,796	0.04%
2021/11/19	0	0.00	2	57.40	56.60	-2	13,942	-0.01%
2021/11/18	1	57.30	1	58.40	57.30	0	14,141	0.00%
2021/11/16	0	0.00	1	56.80	57.40	-1	14,345	-0.01%
2021/11/15	0	0.00	7	58.07	58.30	-7	14,469	-0.05%
2021/11/12	2	58.25	4	57.13	57.20	-2	14,623	-0.01%
2021/11/09	14	58.62	1	59.60	58.50	13	14,990	0.09%
2021/11/08	8	59.28	2	60.60	58.90	6	15,168	0.04%
2021/11/05	3	60.87	1	60.80	61.30	2	15,129	0.01%
2021/11/03	1	59.70	1	60.20	58.20	0	15,291	0.00%
2021/11/02	1	60.00	1	59.80	59.80	0	15,548	0.00%
2021/11/01	4	60.50	4	60.63	61.50	0	15,592	0.00%
2021/10/29	1	60.40	1	59.60	59.40	0	15,652	0.00%
2021/10/28	0	0.00	1	57.80	57.70	-1	15,872	-0.01%
2021/10/27	1	56.70	1	57.40	57.50	0	16,604	0.00%
2021/10/26	1	57.20	0	0.00	56.80	1	16,845	0.01%
2021/10/22	0	0.00	1	57.40	57.70	-1	17,212	-0.01%
2021/10/21	1	56.50	0	0.00	56.60	1	17,370	0.01%
2021/10/14	1	54.20	1	53.60	54.00	0	19,648	0.00%
2021/10/05	1	55.10	1	54.90	55.60	0	22,723	0.00%
2021/10/04	0	0.00	2	54.65	54.70	-2	22,591	-0.01%
2021/09/30	1	57.00	1	57.80	58.50	0	22,859	0.00%
2021/09/29	0	0.00	5	59.00	57.20	-5	22,762	-0.02%
2021/09/28	3	60.57	2	59.90	60.60	1	22,649	0.00%
2021/09/27	5	61.32	1	62.40	60.50	4	22,617	0.02%
2021/09/24	2	63.15	4	60.90	62.90	-2	22,495	-0.01%
2021/09/23	4	60.65	10	61.20	60.00	-6	22,317	-0.03%
2021/09/22	10	59.60	0	0.00	59.60	10	22,350	0.04%
2021/09/17	0	0.00	1	62.40	62.40	-1	22,326	0.00%
2021/09/16	1	63.90	1	62.20	61.80	0	22,421	0.00%
2021/09/15	1	63.50	2	64.35	64.30	-1	22,291	0.00%
2021/09/14	4	62.95	5	63.08	64.60	-1	22,151	0.00%
2021/09/13	1	64.60	1	64.60	64.00	0	21,953	0.00%
2021/09/10	2	65.45	2	65.20	65.60	0	21,916	0.00%
2021/09/09	4	66.53	5	66.40	66.40	-1	21,738	0.00%
2021/09/08	10	65.10	7	63.26	63.00	3	21,414	0.01%
2021/09/07	1	64.80	0	0.00	65.80	1	21,179	0.00%
2021/09/06	10	67.74	3	68.73	66.40	7	20,977	0.03%
2021/09/03	2	67.70	0	0.00	67.30	2	20,743	0.01%
2021/09/02	10	67.78	3	67.20	65.80	7	20,805	0.03%
2021/09/01	27	70.09	25	69.41	69.00	2	20,307	0.01%
2021/08/31	117	69.75	116	70.29	71.80	1	19,856	0.01%	大買/大賣/
2021/08/30	134	68.54	142	68.91	70.20	-8	19,361	-0.04%	大買/大賣/
2021/08/27	27	65.64	71.4	68.60	69.10	-44.4	17,627	-0.25%
2021/08/26	5	62.70	14	62.81	62.90	-9	16,152	-0.06%
2021/08/25	14	61.91	10	62.17	62.00	4	15,912	0.03%
2021/08/24	9	60.30	6	61.53	62.40	3	15,598	0.02%
2021/08/23	0	0.00	2	59.40	60.10	-2	15,377	-0.01%
2021/08/20	1	57.20	9	58.37	58.20	-8	15,262	-0.05%
2021/08/19	14	57.41	10	57.94	57.20	4	15,117	0.03%
2021/08/18	0	0.00	4	58.20	59.40	-4	14,921	-0.03%
2021/08/17	0.1	54.20	3	54.30	54.30	-2.9	14,733	-0.02%
2021/08/16	3.1	56.31	3	56.90	56.50	0.1	14,598	0.00%
2021/08/13	45.2	59.79	49	56.71	56.80	-3.8	14,477	-0.03%
2021/08/12	9	60.64	8	60.38	60.80	1	14,211	0.01%
2021/08/11	60	60.07	74	59.44	58.80	-14	13,972	-0.10%
2021/08/10	14	59.03	16	60.03	61.00	-2	13,860	-0.01%
2021/08/09	49	61.30	46	60.80	60.40	3	13,700	0.02%
2021/08/06	146	63.77	141	62.30	61.70	5	13,599	0.04%	大買/大賣/
2021/08/05	19	62.32	0	0.00	63.10	19	13,217	0.14%
2021/08/04	65	63.34	63	62.58	62.70	2	13,128	0.02%
2021/08/03	112	64.37	113	62.43	63.00	-1	12,951	-0.01%	大買/大賣/
2021/08/02	25	61.69	33	62.52	63.00	-8	12,488	-0.06%
2021/07/30	5	58.00	3	59.80	59.20	2	11,748	0.02%
2021/07/29	13	56.33	14	57.11	57.70	-1	11,553	-0.01%
2021/07/28	4	55.00	2	55.70	55.70	2	11,426	0.02%
2021/07/27	2	57.50	21	58.90	57.50	-19	11,225	-0.17%
2021/07/26	16	58.86	37	59.91	59.90	-21	11,074	-0.19%
2021/07/23	7	57.86	3.1	57.79	57.20	3.9	10,768	0.04%
2021/07/22	8	59.08	4	59.48	59.50	4	10,663	0.04%
2021/07/21	70	59.77	25	60.08	58.50	45	10,434	0.43%
2021/07/20	80	55.22	113	57.94	58.30	-33	9,936	-0.33%	大賣/
2021/07/19	40	54.92	27	55.78	54.40	13	9,056	0.14%
2021/07/16	5	52.64	6	52.82	53.30	-1	8,738	-0.01%
2021/07/15	13	52.58	2	52.60	52.40	11	8,594	0.13%
2021/07/14	19	55.01	17	55.42	55.90	2	8,222	0.02%
2021/07/13	110.1	52.69	137	51.94	52.10	-26.9	6,875	-0.39%	大買/大賣/
2021/07/12	8	47.96	2	47.80	48.15	6	5,872	0.10%
2021/07/08	21	47.52	0	0.00	46.85	21	5,860	0.36%
2021/07/07	0	0.00	8	46.49	47.00	-8	5,729	-0.14%
2021/07/06	0	0.00	4	45.90	45.75	-4	5,640	-0.07%
2021/07/05	0	0.00	4	45.85	45.95	-4	5,715	-0.07%
2021/07/01	0	0.00	11	45.05	44.40	-11	5,925	-0.19%
2021/06/29	10	45.25	0	0.00	44.50	10	5,939	0.17%
2021/06/28	22	45.42	1	45.85	46.00	21	5,891	0.36%
2021/06/25	4	46.05	4	46.00	45.80	0	5,910	0.00%
2021/06/23	1	44.40	1	44.05	44.50	0	5,913	0.00%
2021/06/21	1	43.65	0	0.00	44.15	1	5,940	0.02%
2021/06/10	3	44.80	5	45.10	44.50	-2	6,097	-0.03%
2021/06/09	5	44.20	0	0.00	44.20	5	5,872	0.09%
2021/06/07	0	0.00	1	42.45	43.00	-1	5,914	-0.02%
2021/06/01	0	0.00	1	42.85	42.80	-1	6,152	-0.02%
2021/05/31	0	0.00	1	42.35	42.50	-1	6,250	-0.02%
2021/05/26	0	0.00	1	40.75	40.60	-1	6,573	-0.02%
2021/05/18	2	38.43	0	0.00	38.80	2	7,498	0.03%
2021/05/12	0	0.00	5	37.90	38.40	-5	9,528	-0.05%
2021/05/11	0	0.00	6	41.80	40.55	-6	9,544	-0.06%
2021/05/10	2	42.95	2	42.38	43.00	0	9,531	0.00%
2021/05/07	0	0.00	1	41.95	42.55	-1	9,559	-0.01%
2021/05/06	2	42.15	10	41.54	40.90	-8	9,609	-0.08%
2021/05/04	2	43.75	0	0.00	42.95	2	9,828	0.02%
2021/05/03	2	45.40	1	44.80	44.70	1	9,932	0.01%
2021/04/29	2	48.08	2	47.35	47.20	0	9,931	0.00%
2021/04/28	3	47.90	8	47.74	48.00	-5	10,555	-0.05%
2021/04/27	7	47.12	1	47.25	47.25	6	10,606	0.06%
2021/04/26	19	47.65	2	47.10	47.90	17	10,663	0.16%
2021/04/20	4	46.05	10	45.80	46.05	-6	10,472	-0.06%
2021/04/16	1	45.10	0	0.00	45.05	1	11,042	0.01%
2021/04/14	1	44.10	0	0.00	44.05	1	11,015	0.01%
2021/04/08	4	46.30	4	46.73	46.75	0	10,773	0.00%
2021/04/07	0	0.00	23	46.24	46.70	-23	10,641	-0.22%
2021/04/06	1	45.75	0	0.00	45.70	1	10,496	0.01%
2021/03/30	0	0.00	1	45.30	45.35	-1	10,427	-0.01%
2021/03/22	4	45.05	0	0.00	45.10	4	9,994	0.04%
2021/03/18	0	0.00	10	44.48	44.35	-10	9,987	-0.10%
2021/03/17	6	43.96	3	43.87	44.00	3	10,005	0.03%
2021/03/16	0	0.00	3	43.85	43.80	-3	10,040	-0.03%
2021/03/15	7	44.27	0	0.00	43.85	7	10,186	0.07%
2021/03/12	4	44.36	0	0.00	44.25	4	10,161	0.04%
2021/03/11	3	43.90	1	44.00	44.15	2	10,189	0.02%
2021/03/10	1	43.30	0	0.00	42.80	1	10,170	0.01%
2021/03/09	2	42.05	2	42.35	42.45	0	10,149	0.00%
2021/03/05	0	0.00	4	43.95	43.90	-4	10,168	-0.04%
2021/03/04	6	43.98	0	0.00	43.60	6	10,221	0.06%
2021/03/02	5	46.30	3	45.67	45.50	2	10,088	0.02%
2021/02/26	6	45.89	0	0.00	45.90	6	10,030	0.06%
2021/02/23	10	46.70	0	0.00	46.15	10	10,120	0.10%
2021/02/22	2	46.20	0	0.00	46.80	2	9,978	0.02%
2021/02/19	3	45.97	0	0.00	46.15	3	9,808	0.03%
2021/02/18	1	47.50	0	0.00	47.50	1	9,634	0.01%
2021/02/17	2	48.40	8	48.63	49.00	-6	9,409	-0.06%
2021/02/05	7	47.66	6	47.91	47.55	1	8,932	0.01%
2021/02/04	33	47.22	32.5	47.37	47.80	0.5	8,421	0.01%
2021/02/03	8	46.13	18	45.00	45.70	-10	7,728	-0.13%
2021/02/02	1	43.25	1	43.45	43.60	0	7,246	0.00%
2021/01/29	3	41.65	0	0.00	41.65	3	7,136	0.04%
2021/01/28	4	43.65	0	0.00	42.80	4	7,095	0.06%
2021/01/27	2	44.05	12	44.50	44.25	-10	7,018	-0.14%
2021/01/26	7	43.63	2	44.25	43.80	5	6,880	0.07%
2021/01/22	0	0.00	0.4	41.90	42.20	-0.4	6,492	-0.01%
2021/01/21	4	43.49	3	44.98	41.60	1	6,384	0.02%
2021/01/19	3	41.60	10	41.66	40.95	-7	5,494	-0.13%
2021/01/18	0	0.00	16	38.76	40.25	-16	5,361	-0.30%
2021/01/15	12	41.22	0	0.00	39.90	12	5,287	0.23%
2021/01/14	0	0.00	1	40.80	40.75	-1	5,203	-0.02%
2021/01/12	4.4	41.66	2.4	42.04	40.35	2	5,046	0.04%
2021/01/11	0.4	39.80	5	40.05	40.35	-4.6	4,488	-0.10%
2020/12/28	2	38.50	0	0.00	38.55	2	4,160	0.05%
2020/12/18	1	38.00	0	0.00	37.90	1	4,163	0.02%
2020/12/17	1	38.60	5	38.50	38.30	-4	4,162	-0.10%
2020/12/15	1	38.30	0	0.00	38.15	1	4,202	0.02%
2020/12/11	1	38.80	1	39.05	39.45	0	4,307	0.00%
2020/12/10	2	40.08	32	40.21	40.10	-30	4,403	-0.68%
2020/12/09	1	40.50	6	41.20	41.05	-5	4,306	-0.12%
2020/12/08	12	39.50	1	39.35	39.00	11	4,136	0.27%
2020/12/07	0	0.00	10	39.15	39.50	-10	4,081	-0.24%
2020/12/03	0	0.00	1	38.10	37.90	-1	3,969	-0.03%
2020/12/02	0.5	38.70	2	38.55	38.40	-1.5	3,929	-0.04%
2020/11/30	31	37.72	23	37.77	37.35	8	3,775	0.21%
2020/11/27	0	0.00	2	37.20	37.15	-2	3,702	-0.05%
2020/11/26	1	36.90	0	0.00	37.00	1	3,677	0.03%
2020/11/25	6	36.68	5	36.79	36.80	1	3,678	0.03%
2020/11/24	19	37.57	4	37.94	37.40	15	3,630	0.41%
2020/11/23	4	36.28	4	35.98	37.10	0	3,319	0.00%
2020/11/20	0	0.00	2.1	35.14	35.20	-2.1	3,185	-0.07%
2020/11/19	4	34.81	0	0.00	34.85	4	3,193	0.13%
2020/11/18	1	35.00	0	0.00	35.10	1	3,224	0.03%
2020/11/17	1	35.35	0	0.00	35.35	1	3,246	0.03%
2020/11/16	4	35.31	0	0.00	35.15	4	3,318	0.12%
2020/11/10	1	34.50	0	0.00	34.60	1	3,568	0.03%
2020/11/09	0	0.00	1	34.65	34.80	-1	3,603	-0.03%
2020/11/06	0	0.00	1	34.00	33.95	-1	3,620	-0.03%
2020/11/04	3	33.00	3	33.15	33.35	0	3,761	0.00%
2020/10/30	1	33.95	0	0.00	33.35	1	4,038	0.02%
2020/10/26	2	34.53	1	34.65	34.25	1	4,662	0.02%
2020/10/23	0	0.00	1	34.00	34.15	-1	4,608	-0.02%
2020/10/15	0	0.00	1	33.85	33.90	-1	5,070	-0.02%
2020/10/14	1	34.35	0	0.00	34.40	1	5,048	0.02%
2020/10/06	0	0.00	3	33.65	33.30	-3	5,170	-0.06%
2020/09/24	1	32.30	2	31.88	31.80	-1	5,502	-0.02%
2020/09/22	1	33.00	1	33.00	33.25	0	5,604	0.00%
2020/09/21	2	33.50	0	0.00	33.40	2	5,656	0.04%
2020/09/17	3	34.55	0	0.00	34.45	3	5,611	0.05%
2020/09/16	4	34.74	1	35.30	34.70	3	5,604	0.05%
2020/09/15	7	33.65	2	34.50	34.95	5	5,436	0.09%
2020/09/14	2	32.85	0	0.00	33.00	2	5,267	0.04%
2020/09/10	2	33.05	0	0.00	32.80	2	5,304	0.04%
2020/09/08	1	33.00	2	33.20	33.05	-1	5,419	-0.02%
2020/09/07	0	0.00	5	32.45	32.35	-5	5,447	-0.09%
2020/09/03	1	33.30	0	0.00	33.05	1	5,579	0.02%
2020/08/31	2	33.00	0	0.00	32.75	2	5,688	0.04%
2020/08/28	5	33.20	3	33.00	33.35	2	5,865	0.03%
2020/08/27	0	0.00	16	32.79	32.85	-16	5,926	-0.27%
2020/08/21	3	32.70	0	0.00	32.70	3	5,853	0.05%
2020/08/20	6	31.25	0	0.00	32.25	6	5,848	0.10%
2020/08/10	10	36.58	6	36.30	35.30	4	5,515	0.07%
2020/08/06	3	36.03	0	0.00	35.90	3	5,404	0.06%
2020/08/05	3	36.72	2	37.25	36.70	1	5,255	0.02%
2020/08/04	4	36.75	4	36.70	36.75	0	5,218	0.00%
2020/07/31	2	34.30	0	0.00	34.95	2	4,912	0.04%
2020/07/29	0	0.00	5	30.75	30.90	-5	4,649	-0.11%
2020/07/28	0	0.00	1	30.35	30.15	-1	4,768	-0.02%
2020/07/24	1	32.25	0	0.00	32.25	1	4,558	0.02%
2020/07/20	0	0.00	1	30.55	30.55	-1	4,428	-0.02%
2020/07/10	1	30.10	0	0.00	30.30	1	4,574	0.02%
2020/07/09	5	31.85	0	0.00	31.40	5	4,498	0.11%
2020/07/03	1	32.60	1	32.30	32.30	0	4,460	0.00%
2020/07/02	0	0.00	1	32.50	32.75	-1	4,493	-0.02%
2020/06/24	0	0.00	1	30.75	30.85	-1	4,376	-0.02%
2020/06/23	1	30.80	0	0.00	30.85	1	4,435	0.02%
2020/06/16	0	0.00	1	31.15	30.70	-1	4,530	-0.02%
2020/06/15	1	30.85	0	0.00	30.70	1	4,577	0.02%
2020/06/12	0	0.00	1	30.10	30.45	-1	4,497	-0.02%
2020/06/11	2	30.05	0	0.00	29.60	2	4,459	0.04%
2020/06/09	0	0.00	2	31.20	30.80	-2	4,470	-0.04%
2020/06/08	2	30.65	2	31.25	30.65	0	4,503	0.00%
2020/06/05	4	30.69	2	30.50	30.65	2	4,431	0.05%
2020/06/04	0	0.00	15	30.41	30.55	-15	4,420	-0.34%
2020/06/03	0	0.00	5	29.70	29.65	-5	4,252	-0.12%
2020/06/01	0	0.00	1	28.70	28.70	-1	4,240	-0.02%
2020/05/29	15	28.15	0	0.00	28.15	15	4,247	0.35%
2020/05/27	0	0.00	1	28.80	28.80	-1	4,249	-0.02%
2020/05/22	0	0.00	2	28.05	28.05	-2	4,050	-0.05%
2020/05/21	0	0.00	2	28.10	28.10	-2	4,023	-0.05%
2020/05/15	1	26.95	0	0.00	27.15	1	3,946	0.03%
2020/05/11	5	28.15	0	0.00	28.15	5	3,897	0.13%
2020/05/06	0	0.00	1	27.70	27.80	-1	3,840	-0.03%
2020/05/05	0	0.00	1	28.05	27.85	-1	3,815	-0.03%
2020/05/04	0	0.00	1	27.00	27.35	-1	3,726	-0.03%
2020/04/29	0	0.00	1	25.95	25.75	-1	3,554	-0.03%
2020/04/17	2	25.75	0	0.00	25.25	2	3,304	0.06%
2020/04/10	0	0.00	1	24.25	24.20	-1	3,026	-0.03%
2020/04/07	1	22.30	0	0.00	22.40	1	2,906	0.03%
2020/03/27	5	20.85	0	0.00	20.80	5	2,718	0.18%
2020/03/09	2	26.93	0	0.00	26.45	2	2,406	0.08%
2020/03/05	1	27.30	0	0.00	27.30	1	2,300	0.04%
2020/03/04	1	26.80	0	0.00	27.00	1	2,215	0.05%
2020/03/03	2	26.55	0	0.00	26.55	2	2,187	0.09%
2020/02/03	1	26.15	0	0.00	26.10	1	1,851	0.05%
2020/01/30	0	0.00	1	27.50	27.20	-1	1,937	-0.05%
2020/01/17	0	0.00	4	29.55	29.60	-4	1,914	-0.21%
2019/12/23	0	0.00	7	31.13	30.75	-7	1,663	-0.42%
2019/12/20	0	0.00	7	31.08	30.70	-7	1,624	-0.43%
2019/12/17	0	0.00	10	29.60	30.20	-10	1,402	-0.71%
2019/12/13	10	29.30	0	0.00	28.65	10	1,375	0.73%
2019/12/09	0	0.00	1	28.30	28.25	-1	1,247	-0.08%
2019/10/28	0	0.00	1	28.30	28.50	-1	1,396	-0.07%
2019/10/22	1	27.65	0	0.00	27.70	1	1,493	0.07%
2019/09/24	2	28.90	0	0.00	28.95	2	1,667	0.12%
2019/09/23	0	0.00	1	29.00	28.85	-1	1,670	-0.06%
2019/09/19	7	28.69	5	28.60	28.60	2	1,695	0.12%
2019/08/30	0	0.00	1	27.50	27.30	-1	1,576	-0.06%
2019/07/30	0	0.00	1	31.50	30.35	-1	1,483	-0.07%
2019/07/25	1	31.80	0	0.00	31.80	1	1,496	0.07%
2019/07/24	0	0.00	1	31.65	31.55	-1	1,488	-0.07%
2019/07/03	0	0.00	0	29.10	29.10	0	2,615	0.00%
2019/05/23	1	26.35	0	0.00	26.35	1	3,157	0.03%
2019/05/14	1	27.95	0	0.00	28.25	1	3,233	0.03%
2019/05/13	1	28.35	2	28.50	28.30	-1	3,256	-0.03%
2019/05/10	1	29.15	0	0.00	29.20	1	3,293	0.03%
2019/05/09	1	29.45	8	29.45	29.35	-7	3,345	-0.21%
2019/05/08	2	30.35	0	0.00	30.20	2	3,372	0.06%
2019/05/07	2	30.80	0	0.00	30.75	2	3,466	0.06%
2019/05/06	1	30.55	0	0.00	30.50	1	3,521	0.03%
2019/05/03	5	31.59	0	0.00	31.70	5	3,502	0.14%
2019/04/30	3	31.65	1	31.40	31.65	2	3,523	0.06%
2019/04/29	1	31.60	0	0.00	31.60	1	3,527	0.03%
2019/04/25	0	0.00	6	32.50	32.45	-6	3,482	-0.17%
2019/04/24	1	33.05	0	0.00	32.00	1	3,463	0.03%
2019/04/23	0	0.00	2	32.35	32.50	-2	3,400	-0.06%
2019/04/22	1	32.60	1	32.50	32.75	0	3,333	0.00%
2019/04/19	5	32.00	0	0.00	31.60	5	3,262	0.15%
2019/04/18	3	32.57	0	0.00	30.90	3	3,215	0.09%
2019/04/17	1	32.35	0	0.00	32.00	1	3,118	0.03%
2019/04/15	1	31.65	2	32.05	32.00	-1	3,012	-0.03%
2019/04/12	1	31.05	0	0.00	30.85	1	2,884	0.03%
2019/04/10	0	0.00	1	31.20	31.40	-1	2,672	-0.04%
2019/04/09	6	31.33	9	31.20	31.40	-3	2,513	-0.12%
2019/03/29	1	28.55	0	0.00	28.50	1	2,191	0.05%
2019/03/27	1	29.00	0	0.00	28.95	1	2,167	0.05%
2019/03/26	1	29.55	0	0.00	29.55	1	2,138	0.05%
2019/03/25	0	0.00	10	29.25	29.55	-10	2,135	-0.47%
2019/03/22	15	29.94	0	0.00	29.95	15	2,122	0.71%
2019/03/04	0	0.00	5	29.80	30.30	-5	2,234	-0.22%
2019/02/26	6	30.16	0	0.00	30.10	6	2,152	0.28%
2019/02/20	0	0.00	3	29.75	30.00	-3	2,164	-0.14%
2019/02/19	3	29.55	0	0.00	29.30	3	2,154	0.14%
2019/02/11	0	0.00	2	30.00	30.05	-2	2,249	-0.09%
2019/01/22	2	28.30	2	28.30	28.30	0	2,150	0.00%
2019/01/04	0	0.00	1	25.35	25.35	-1	2,674	-0.04%
2018/12/12	1	27.60	0	0.00	27.50	1	2,866	0.03%
2018/12/10	1	26.75	0	0.00	27.10	1	2,925	0.03%
2018/12/07	0	0.00	2	27.63	27.50	-2	2,923	-0.07%
2018/12/04	1	30.90	0	0.00	30.50	1	2,815	0.04%
2018/11/21	0	0.00	2	30.20	30.30	-2	2,803	-0.07%
2018/11/13	2	29.35	0	0.00	29.40	2	2,715	0.07%
2018/11/08	0	0.00	1	28.20	28.05	-1	2,705	-0.04%
2018/11/07	2	27.43	1	27.55	27.60	1	2,721	0.04%
2018/09/25	0	0.00	19	37.61	37.45	-19	3,050	-0.62%
2018/09/21	1	38.60	0	0.00	37.55	1	3,052	0.03%
2018/09/20	18	37.73	0	0.00	37.85	18	3,020	0.60%
2018/09/13	0	0.00	8	36.95	36.15	-8	2,997	-0.27%
2018/09/12	4	36.20	0	0.00	36.60	4	3,029	0.13%
2018/09/10	2	36.50	0	0.00	36.30	2	3,073	0.07%
2018/09/07	2	38.08	0	0.00	37.20	2	3,065	0.07%
2018/09/03	0	0.00	1	38.65	38.20	-1	3,120	-0.03%
2018/08/31	1	38.10	2	38.00	38.15	-1	3,079	-0.03%
2018/08/24	2	35.60	0	0.00	35.60	2	3,170	0.06%
2018/08/10	1	39.65	10	40.53	39.70	-9	3,135	-0.29%
2018/08/09	0	0.00	1	39.00	38.80	-1	2,966	-0.03%
2018/08/07	0	0.00	1	38.20	38.50	-1	2,940	-0.03%
2018/08/03	0	0.00	0.5	37.30	37.45	-0.5	2,944	-0.02%
2018/08/02	0	0.00	1	38.10	36.80	-1	2,929	-0.03%
2018/08/01	1	38.05	1	38.40	38.25	0	2,902	0.00%
2018/07/27	1	38.00	0	0.00	37.15	1	2,927	0.03%
2018/06/12	1	36.70	0	0.00	36.80	1	3,267	0.03%
2018/05/21	0	0.00	2	35.35	35.30	-2	4,184	-0.05%
2018/04/25	1	32.20	1	32.65	32.70	0	6,179	0.00%
2018/04/24	1	33.10	1	32.70	32.85	0	6,222	0.00%
2018/04/23	1	34.80	0	0.00	34.00	1	6,272	0.02%
2018/04/16	1	35.65	0	0.00	35.00	1	6,590	0.02%
2018/03/29	1	37.65	0	0.00	37.70	1	7,189	0.01%
2018/03/19	1	37.55	0	0.00	37.80	1	7,400	0.01%
2018/03/16	2	38.03	0	0.00	37.90	2	7,473	0.03%
2018/03/15	6	39.79	10	40.00	39.10	-4	7,429	-0.05%
2018/03/14	1	39.60	6	39.53	39.80	-5	7,379	-0.07%
2018/03/13	10	38.57	2	38.48	38.80	8	7,255	0.11%
2018/03/12	1	37.90	1	38.10	37.95	0	7,125	0.00%
2018/03/09	7	37.44	1	37.70	37.15	6	6,989	0.09%
2018/03/08	1	35.85	0	0.00	35.95	1	6,904	0.01%
2018/02/21	0	0.00	3	34.23	34.95	-3	8,019	-0.04%
2018/02/12	1	32.10	0	0.00	32.10	1	8,202	0.01%
2018/02/09	1	31.00	10	30.95	31.05	-9	8,523	-0.11%
2018/02/08	2	33.48	6	33.09	33.40	-4	8,495	-0.05%
2018/02/05	0	0.00	30	35.75	37.50	-30	8,928	-0.34%
2018/02/02	3	36.85	3	37.00	37.25	0	9,186	0.00%
2018/01/31	5	37.05	0	0.00	38.35	5	9,867	0.05%
2018/01/30	5	38.45	0	0.00	37.90	5	9,838	0.05%
2018/01/29	0	0.00	1	39.00	38.95	-1	9,850	-0.01%
2018/01/25	12	38.85	0	0.00	38.45	12	10,086	0.12%
2018/01/24	2	39.00	0	0.00	39.45	2	10,143	0.02%
2018/01/23	1	38.55	11	38.89	38.60	-10	10,065	-0.10%
2018/01/22	8	39.11	10	38.96	39.45	-2	9,953	-0.02%
2018/01/19	52	41.01	25	42.28	40.05	27	9,770	0.28%
2018/01/15	11	41.16	11	40.55	40.40	0	8,718	0.00%
2018/01/12	40	40.81	0	0.00	40.50	40	8,620	0.46%
2018/01/11	0	0.00	1	40.80	41.25	-1	8,492	-0.01%
2018/01/10	0	0.00	31	39.70	39.70	-31	8,375	-0.37%
2018/01/09	3	41.33	2	40.23	39.80	1	8,309	0.01%
2018/01/08	1	39.35	0	0.00	39.00	1	8,051	0.01%
2018/01/04	30	38.07	0	0.00	38.10	30	7,971	0.38%
2018/01/02	7	38.10	7	37.89	38.00	0	7,859	0.00%