力成 (6239)-兆豐-松德券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
2,758張
產業
上市半導體類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	119.00	0	0.00	118.00	0	3,044	0.00%
2024/12/10	0.1	120.30	0	0.00	119.50	0.1	3,060	0.00%
2024/12/03	0	0.00	2	125.50	122.50	-2	3,173	-0.06%
2024/11/28	0.1	122.50	0	0.00	121.50	0.1	3,202	0.00%
2024/11/27	0.1	125.00	0	0.00	124.00	0.1	3,195	0.00%
2024/11/11	1	124.50	1	127.50	128.00	0	3,546	0.00%
2024/11/07	0	0.00	1	129.50	129.50	-1	3,728	-0.03%
2024/11/04	0	0.00	5	124.50	124.50	-5	4,099	-0.12%
2024/10/29	1	128.00	1	128.50	126.00	0	4,626	0.00%
2024/10/17	1	136.50	0	0.00	137.00	1	5,307	0.02%
2024/10/04	0	0.00	3	136.00	133.00	-3	5,558	-0.05%
2024/10/01	3	134.50	0	0.00	133.00	3	5,497	0.05%
2024/09/27	1	141.50	1	142.50	141.00	0	5,626	0.00%
2024/09/26	2	143.75	1	142.50	140.50	1	5,782	0.02%
2024/09/24	0	0.00	1	137.00	136.50	-1	5,762	-0.02%
2024/09/19	1	137.00	1	139.50	137.00	0	5,670	0.00%
2024/09/18	1	137.00	1	140.50	138.50	0	5,660	0.00%
2024/09/11	1	137.00	0	0.00	136.50	1	5,926	0.02%
2024/09/09	1	132.50	1	135.00	134.00	0	5,908	0.00%
2024/08/29	3	145.50	0	0.00	145.00	3	6,051	0.05%
2024/08/27	1	143.00	0	0.00	144.00	1	6,255	0.02%
2024/08/26	0	0.00	1	144.50	143.00	-1	6,374	-0.02%
2024/08/22	1	141.50	0	0.00	143.00	1	6,517	0.02%
2024/08/21	0	0.00	1	146.50	145.00	-1	6,530	-0.02%
2024/08/19	0.1	146.00	0	0.00	147.00	0.1	6,526	0.00%
2024/08/16	0	0.00	5	146.30	146.00	-5	6,534	-0.08%
2024/08/14	1	146.00	2	144.75	143.50	-1	6,519	-0.02%
2024/08/13	0.1	142.00	0	0.00	141.50	0.1	6,506	0.00%
2024/08/09	3	139.50	1	139.00	137.50	2	6,447	0.03%
2024/08/07	0	0.00	1	137.50	138.00	-1	6,318	-0.02%
2024/08/06	1	137.50	0	0.00	131.00	1	6,389	0.02%
2024/08/05	2	132.25	2.1	135.87	132.50	-0.1	6,256	0.00%
2024/08/02	2	146.50	1	142.50	142.50	1	6,089	0.02%
2024/08/01	3.1	152.68	1	153.50	153.50	2.1	5,953	0.04%
2024/07/31	2	164.50	32	166.16	163.50	-30	5,797	-0.52%
2024/07/30	27	168.85	0	0.00	169.00	27	5,739	0.47%
2024/07/23	0	0.00	10	185.00	184.00	-10	5,565	-0.18%
2024/07/22	7	186.50	48	188.08	185.50	-41	5,511	-0.74%
2024/07/19	1	190.00	0	0.00	187.50	1	5,452	0.02%
2024/07/18	1	192.50	1	195.00	195.00	0	5,411	0.00%
2024/07/17	18	203.11	0	0.00	196.50	18	5,375	0.33%
2024/07/16	44	206.45	0	0.00	197.00	44	5,368	0.82%
2024/07/15	0	0.00	10	202.00	201.00	-10	5,353	-0.19%
2024/07/11	0	0.00	3	195.50	194.50	-3	5,416	-0.06%
2024/07/10	0	0.00	1.1	197.59	198.00	-1.1	5,539	-0.02%
2024/07/09	1	198.00	1	197.00	199.50	0	5,656	0.00%
2024/07/08	1.1	198.95	10	199.00	198.00	-8.9	5,643	-0.16%
2024/07/03	0	0.00	12	186.17	191.00	-12	5,539	-0.22%
2024/07/02	23	177.54	1	178.50	179.00	22	5,420	0.41%
2024/07/01	11	185.95	1	187.00	187.00	10	5,296	0.19%
2024/06/24	1	184.50	1	188.50	188.50	0	5,960	0.00%
2024/06/21	2	189.25	1.3	188.35	188.00	0.7	5,973	0.01%
2024/06/20	1	197.50	0	0.00	196.50	1	5,991	0.02%
2024/06/19	0	0.00	16	197.81	197.50	-16	5,957	-0.27%
2024/05/31	0	0.00	4	182.88	178.00	-4	7,808	-0.05%
2024/05/30	0	0.00	0.2	189.00	186.50	-0.2	7,815	0.00%
2024/05/29	0	0.00	6.1	182.05	189.00	-6.1	7,961	-0.08%
2024/05/28	0	0.00	1	175.50	175.00	-1	7,895	-0.01%
2024/05/27	7.4	175.01	0	0.00	175.00	7.4	8,028	0.09%
2024/05/06	10	171.00	0	0.00	168.50	10	8,501	0.12%
2024/05/03	1	175.50	0	0.00	170.00	1	8,585	0.01%
2024/04/30	1	174.00	0	0.00	174.50	1	8,743	0.01%
2024/04/29	2	174.50	0	0.00	175.50	2	9,004	0.02%
2024/04/24	0	0.00	1	172.00	173.00	-1	9,047	-0.01%
2024/04/23	2	169.00	2	170.50	169.00	0	9,115	0.00%
2024/04/22	1	170.50	0	0.00	169.00	1	9,202	0.01%
2024/04/19	2	174.00	0	0.00	174.00	2	9,239	0.02%
2024/04/17	1	183.50	0	0.00	182.00	1	9,370	0.01%
2024/04/16	1	182.00	0	0.00	180.00	1	9,365	0.01%
2024/04/01	6	193.00	0	0.00	193.00	6	9,469	0.06%
2024/03/28	6	199.50	6	201.00	201.00	0	9,178	0.00%
2024/03/26	0	0.00	1	191.50	186.50	-1	9,003	-0.01%
2024/03/22	1	196.50	0	0.00	195.00	1	9,189	0.01%
2024/03/21	3	198.33	2	199.50	197.50	1	9,269	0.01%
2024/03/20	2	196.00	0	0.00	195.50	2	9,426	0.02%
2024/03/18	2.1	191.63	7	192.79	197.50	-5	9,462	-0.05%
2024/03/15	6	188.83	3.1	188.06	190.00	3	9,439	0.03%
2024/03/14	1	182.50	1	185.50	185.00	0	9,239	0.00%
2024/03/13	1.1	183.10	1	186.50	187.50	0.1	9,174	0.00%
2024/03/12	1	175.50	0	0.00	175.00	1	8,880	0.01%
2024/03/11	0	0.00	1	169.50	170.00	-1	8,780	-0.01%
2024/03/08	1	173.50	0	0.00	171.50	1	8,682	0.01%
2024/02/29	0	0.00	7	156.00	156.00	-7	7,515	-0.09%
2024/02/27	0	0.00	4	151.00	150.00	-4	7,346	-0.05%
2024/02/26	1	152.50	2	155.00	150.00	-1	7,300	-0.01%
2024/02/23	3	149.83	2	149.50	149.50	1	7,183	0.01%
2024/02/22	0.1	145.00	2	146.50	146.50	-1.9	7,095	-0.03%
2024/02/19	8	146.00	8	145.50	146.00	0	6,987	0.00%
2024/02/16	1	149.00	1	150.50	150.50	0	6,966	0.00%
2024/02/05	0	0.00	10	148.50	147.50	-10	6,771	-0.15%
2024/02/02	0	0.00	2	143.50	146.50	-2	6,680	-0.03%
2024/01/31	0	0.00	1	145.00	145.50	-1	6,577	-0.02%
2024/01/26	1	148.00	1	146.50	145.00	0	6,257	0.00%
2024/01/25	1	147.50	1	147.50	145.50	0	6,124	0.00%
2024/01/24	21	141.24	0	0.00	141.00	21	5,883	0.36%
2024/01/23	23.1	141.55	22	144.52	143.50	1.1	5,776	0.02%
2024/01/17	0	0.00	3	131.83	132.00	-3	5,406	-0.06%
2024/01/15	2	127.75	1	127.00	128.50	1	5,186	0.02%
2024/01/11	11	130.64	10	129.00	129.00	1	5,045	0.02%
2023/12/28	1	143.50	0	0.00	142.00	1	4,346	0.02%
2023/12/26	1	144.00	0	0.00	148.00	1	4,264	0.02%
2023/12/19	0	0.00	0.1	141.00	147.50	-0.1	3,858	0.00%
2023/12/18	1	148.50	0	0.00	148.50	1	3,645	0.03%
2023/12/15	1	151.00	2	151.75	152.50	-1	3,485	-0.03%
2023/12/14	4	142.63	5.1	145.96	148.50	-1.1	3,143	-0.03%
2023/12/13	33	131.55	55	132.88	135.00	-22	2,855	-0.77%
2023/12/12	1	131.50	1	131.00	131.00	0	2,770	0.00%
2023/12/11	0.2	121.50	1.1	122.40	123.00	-0.9	2,627	-0.03%
2023/12/08	1	123.50	0.1	118.50	121.50	1	2,630	0.04%
2023/12/06	1	115.00	0	0.00	117.50	1	2,572	0.04%
2023/12/05	0	0.00	1	116.00	117.00	-1	2,568	-0.04%
2023/12/04	1.1	115.00	1	114.50	115.50	0.1	2,568	0.00%
2023/12/01	1	112.00	1	114.00	115.00	0	2,600	0.00%
2023/11/30	1.1	111.02	0	0.00	112.00	1.1	2,601	0.04%
2023/11/29	0	0.00	1	111.50	112.00	-1	2,580	-0.04%
2023/11/24	0	0.00	1	108.00	107.50	-1	2,543	-0.04%
2023/11/20	1	107.50	0	0.00	107.00	1	2,541	0.04%
2023/11/01	0	0.00	20	106.75	106.00	-20	2,637	-0.76%
2023/09/14	0	0.00	1	106.00	105.00	-1	3,748	-0.03%
2023/09/12	1	103.50	1	103.00	103.00	0	3,833	0.00%
2023/09/11	2	104.50	1	103.50	103.50	1	3,818	0.03%
2023/09/05	0	0.00	1	102.50	102.50	-1	3,784	-0.03%
2023/08/02	1	95.50	0	0.00	95.40	1	3,769	0.03%
2023/08/01	22	96.85	0	0.00	97.10	22	3,678	0.60%
2023/07/28	0	0.00	1	111.50	111.50	-1	3,377	-0.03%
2023/07/25	1	110.00	1	110.00	110.00	0	3,127	0.00%
2023/07/17	0	0.00	1	112.00	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	20	109.50	109.50	-20	2,947	-0.68%
2023/07/03	3	107.33	3	106.00	106.50	0	2,868	0.00%
2023/06/26	0	0.00	5	104.80	105.00	-5	2,828	-0.18%
2023/06/06	0	0.00	1	99.50	100.00	-1	2,490	-0.04%
2023/05/30	1	99.30	0	0.00	99.30	1	2,426	0.04%
2023/05/29	1	99.40	0	0.00	98.70	1	2,396	0.04%
2023/05/22	0	0.00	1	96.00	94.90	-1	2,256	-0.04%
2023/04/21	0.1	90.10	0	0.00	89.90	0.1	2,165	0.00%
2023/03/20	0	0.00	2	89.30	89.70	-2	2,723	-0.07%
2023/03/17	0	0.00	2	89.00	88.90	-2	2,754	-0.07%
2023/03/16	2	87.40	0	0.00	87.40	2	2,741	0.07%
2023/03/01	0	0.00	1	88.50	88.30	-1	2,790	-0.04%
2023/02/24	0	0.00	3	88.50	88.10	-3	2,786	-0.11%
2023/02/17	1	86.50	0	0.00	85.70	1	2,862	0.03%
2023/02/16	0	0.00	5	87.50	87.10	-5	2,876	-0.17%
2023/02/09	3	88.17	0	0.00	88.00	3	3,008	0.10%
2023/02/08	5	88.30	1	88.30	88.20	4	3,016	0.13%
2023/02/07	0	0.00	80	87.45	87.40	-80	3,020	-2.65%
2023/02/03	3	87.87	1	89.00	88.80	2	3,054	0.07%
2023/02/01	85	85.61	5	86.18	86.80	80	3,055	2.62%
2023/01/30	0	0.00	3	82.00	81.90	-3	2,937	-0.10%
2023/01/11	3	80.80	0	0.00	80.70	3	3,042	0.10%
2022/11/30	0.1	82.90	0	0.00	83.60	0.1	2,497	0.00%
2022/11/28	0	0.00	0.3	82.70	82.60	-0.3	2,506	-0.01%
2022/11/23	0	0.00	2	83.70	83.70	-2	2,512	-0.08%
2022/11/11	2	79.20	0	0.00	79.60	2	2,387	0.08%
2022/10/31	1	73.00	1	74.50	74.60	0	2,190	0.00%
2022/10/28	0	0.00	2	73.10	72.70	-2	2,159	-0.09%
2022/10/27	2	73.10	0	0.00	73.60	2	2,108	0.09%
2022/10/25	0.3	72.30	0	0.00	71.90	0.3	2,103	0.02%
2022/10/14	0	0.00	1	72.20	71.80	-1	2,240	-0.04%
2022/10/12	1	69.80	0	0.00	70.00	1	2,256	0.04%
2022/08/29	0	0.00	160	85.31	85.10	-160	2,278	-7.02%	大賣/鉅額交易
2022/08/17	1	86.50	0	0.00	86.90	1	2,354	0.04%
2022/08/16	0	0.00	1	87.10	87.00	-1	2,351	-0.04%
2022/08/11	100	86.32	0	0.00	86.50	100	2,346	4.26%
2022/08/04	60.1	84.73	0	0.00	84.80	60.1	2,346	2.56%
2022/07/26	1	89.80	0	0.00	89.50	1	2,122	0.05%
2022/07/20	1	93.10	0	0.00	92.10	1	2,160	0.05%
2022/07/18	0	0.00	1	92.00	92.30	-1	2,170	-0.05%
2022/07/01	2	87.90	0	0.00	87.70	2	2,062	0.10%
2022/06/24	0	0.00	160	94.56	93.80	-160	2,070	-7.73%	大賣/鉅額交易
2022/06/02	0	0.00	1	98.50	98.70	-1	2,418	-0.04%
2022/05/30	100	97.63	0	0.00	97.70	100	2,504	3.99%
2022/05/26	0	0.00	1	96.70	97.10	-1	2,510	-0.04%
2022/05/25	60	96.24	0	0.00	96.00	60	2,528	2.37%
2022/05/19	0	0.00	60	95.30	95.80	-60	2,720	-2.21%
2022/05/17	60	94.40	0	0.00	94.80	60	2,751	2.18%
2022/04/27	0	0.00	160	95.19	95.80	-160	3,311	-4.83%	大賣/鉅額交易
2022/04/20	0	0.00	2	94.00	94.00	-2	3,339	-0.06%
2022/04/18	2	93.30	0	0.00	93.10	2	3,402	0.06%
2022/04/12	0.1	93.10	0	0.00	92.60	0.1	3,657	0.00%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/11	0	0.00	1	96.80	96.90	-1	3,911	-0.03%
2022/03/10	1	96.30	1	96.50	96.50	0	3,914	0.00%
2022/03/09	0	0.00	2	94.90	95.50	-2	4,130	-0.05%
2022/03/08	2	93.30	0	0.00	93.20	2	4,193	0.05%
2022/03/04	0	0.00	6	96.10	97.20	-6	5,406	-0.11%
2022/03/02	0	0.00	2	96.30	96.20	-2	5,455	-0.04%
2022/02/24	6	93.80	0	0.00	92.70	6	5,465	0.11%
2022/02/14	1	95.10	0	0.00	95.30	1	5,622	0.02%
2022/02/09	1	96.20	0	0.00	96.50	1	5,542	0.02%
2022/02/08	1	95.70	0	0.00	95.30	1	5,554	0.02%
2022/02/07	2	95.50	0	0.00	95.40	2	5,493	0.04%
2022/01/14	0	0.00	10	99.10	98.50	-10	5,596	-0.18%
2022/01/07	3	97.53	0	0.00	97.20	3	5,619	0.05%
2021/12/30	1	97.70	0	0.00	97.70	1	5,442	0.02%
2021/12/22	0	0.00	1	98.20	97.50	-1	5,461	-0.02%
2021/12/17	1	96.10	0	0.00	96.20	1	5,494	0.02%
2021/12/14	3	96.40	0	0.00	96.30	3	5,465	0.05%
2021/12/09	5	97.30	0	0.00	97.20	5	5,420	0.09%
2021/12/08	5	97.30	0	0.00	97.80	5	5,401	0.09%
2021/12/07	10	96.95	0	0.00	96.90	10	5,346	0.19%
2021/12/06	25	96.58	0	0.00	96.80	25	5,319	0.47%
2021/12/03	61	96.99	0	0.00	96.20	61	5,296	1.15%
2021/12/02	64	98.55	0	0.00	98.10	64	5,079	1.26%
2021/12/01	0	0.00	1	99.20	99.10	-1	4,996	-0.02%
2021/11/30	1	102.00	4	100.15	99.10	-3	4,908	-0.06%
2021/11/26	1	97.50	0	0.00	97.40	1	3,653	0.03%
2021/11/19	0	0.00	1	99.50	98.60	-1	3,560	-0.03%
2021/11/18	50	99.50	0	0.00	99.50	50	3,505	1.43%
2021/11/15	0	0.00	50	98.20	99.30	-50	3,356	-1.49%
2021/11/04	0	0.00	1	97.10	97.20	-1	3,373	-0.03%
2021/11/03	1	96.00	0	0.00	96.80	1	3,380	0.03%
2021/11/02	1	96.70	0	0.00	96.20	1	3,382	0.03%
2021/11/01	3	96.50	1	96.80	97.30	2	3,396	0.06%
2021/10/29	50	97.40	2	97.50	97.40	48	3,410	1.41%
2021/10/28	3	99.90	0	0.00	100.00	3	3,408	0.09%
2021/10/27	0	0.00	1	97.00	98.70	-1	3,358	-0.03%
2021/10/25	1	94.10	0	0.00	94.30	1	3,452	0.03%
2021/10/22	1	95.80	0	0.00	94.50	1	3,523	0.03%
2021/10/18	1	97.10	0	0.00	95.70	1	3,401	0.03%
2021/09/13	0	0.00	2	111.00	109.50	-2	3,019	-0.07%
2021/09/10	1	112.00	0	0.00	112.00	1	3,018	0.03%
2021/08/11	1	111.50	1	111.00	112.00	0	3,136	0.00%
2021/08/04	0	0.00	1	114.50	114.50	-1	3,286	-0.03%
2021/07/28	0	0.00	1	113.00	112.50	-1	3,099	-0.03%
2021/07/22	1	111.00	0	0.00	112.00	1	3,241	0.03%
2021/07/21	0	0.00	1	111.00	111.00	-1	3,311	-0.03%
2021/07/12	1	111.00	1	111.50	112.00	0	3,404	0.00%
2021/06/28	0	0.00	5	106.00	107.50	-5	4,062	-0.12%
2021/06/25	1	108.00	0	0.00	106.50	1	4,115	0.02%
2021/06/24	1	108.00	0	0.00	108.50	1	4,120	0.02%
2021/06/23	4	107.75	0	0.00	108.50	4	4,127	0.10%
2021/06/21	0	0.00	0	105.00	105.50	0	4,124	0.00%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,216	-0.02%
2021/06/02	0	108.50	0	0.00	107.00	0	4,248	0.00%
2021/05/17	1	99.20	1	97.50	96.30	0	4,485	0.00%
2021/05/14	0	0.00	2	100.25	100.00	-2	4,473	-0.04%
2021/05/13	1	98.90	0	0.00	97.10	1	4,421	0.02%
2021/05/12	1	98.50	0	0.00	95.40	1	4,377	0.02%
2021/05/11	0	0.00	10	102.20	100.50	-10	4,344	-0.23%
2021/05/07	0	0.00	1	105.00	105.00	-1	4,431	-0.02%
2021/05/05	1	104.00	0	0.00	102.50	1	4,631	0.02%
2021/05/04	0	0.00	1	101.50	103.50	-1	4,695	-0.02%
2021/04/29	0	0.00	1	113.00	111.50	-1	4,923	-0.02%
2021/04/27	1	116.00	0	0.00	114.50	1	4,977	0.02%
2021/04/26	2	114.50	3	115.00	116.00	-1	5,175	-0.02%
2021/04/20	0	0.00	1	112.00	111.50	-1	5,565	-0.02%
2021/04/01	0	0.00	10	106.00	105.50	-10	5,442	-0.18%
2021/03/31	10	104.50	0	0.00	105.50	10	5,387	0.19%
2021/03/25	0	0.00	3	102.50	103.00	-3	5,357	-0.06%
2021/03/24	0	0.00	0	102.50	102.50	0	5,388	0.00%
2021/03/17	0	0.00	2	102.50	103.00	-2	5,479	-0.04%
2021/03/16	0	0.00	0	102.00	102.50	0	5,518	0.00%
2021/03/15	2	100.75	2	101.50	101.50	0	5,566	0.00%
2021/03/12	6	100.42	4.4	100.97	100.50	1.6	5,657	0.03%
2021/03/05	1	99.40	0	0.00	99.30	1	6,766	0.01%
2021/03/02	0	0.00	5	101.50	101.50	-5	6,977	-0.07%
2021/02/26	9	101.00	2	100.75	100.00	7	7,032	0.10%
2021/02/25	1	102.50	1	103.00	103.50	0	7,030	0.00%
2021/02/24	1	102.50	1	103.50	103.50	0	7,056	0.00%
2021/02/23	0	0.00	3	102.50	102.50	-3	7,042	-0.04%
2021/02/22	1	101.50	2	104.25	101.50	-1	7,062	-0.01%
2021/02/18	1	101.00	0	0.00	102.50	1	7,014	0.01%
2021/02/05	0	0.00	2.1	99.66	99.70	-2.1	6,999	-0.03%
2021/02/04	2	98.60	0	0.00	99.20	2	6,997	0.03%
2021/02/03	3	98.93	3	99.90	99.60	0	7,085	0.00%
2021/02/02	1	99.80	1	99.00	99.00	0	7,148	0.00%
2021/02/01	1	97.80	1	98.60	98.30	0	7,117	0.00%
2021/01/29	0.1	98.18	1	97.40	97.40	-0.9	7,086	-0.01%
2021/01/28	1.1	100.02	0	0.00	99.90	1.1	6,993	0.02%
2021/01/27	3	102.83	0	0.00	101.50	3	6,936	0.04%
2021/01/26	1	101.00	0	0.00	100.50	1	6,753	0.01%
2021/01/25	10	104.50	10	103.00	103.50	0	6,650	0.00%
2021/01/22	0	0.00	1	104.00	103.50	-1	6,481	-0.02%
2021/01/21	1	101.00	2	101.00	100.00	-1	6,359	-0.02%
2021/01/20	0	0.00	1	100.50	100.00	-1	6,338	-0.02%
2021/01/19	2	102.75	0	0.00	101.50	2	6,252	0.03%
2021/01/18	1	102.00	3	100.43	102.00	-2	6,134	-0.03%
2021/01/13	0	0.00	3	97.80	98.30	-3	6,228	-0.05%
2021/01/12	0	0.00	1	97.30	97.80	-1	6,335	-0.02%
2021/01/08	1	95.30	1	95.70	96.00	0	6,170	0.00%
2021/01/07	4	95.38	2	95.35	96.00	2	6,137	0.03%
2021/01/06	2	94.15	1	95.70	94.40	1	6,175	0.02%
2021/01/05	1	94.60	0	0.00	94.70	1	6,150	0.02%
2021/01/04	0	0.00	1	95.40	94.60	-1	6,208	-0.02%
2020/12/31	1	94.70	1	94.70	94.90	0	6,180	0.00%
2020/12/28	3	95.50	0	0.00	95.80	3	6,089	0.05%
2020/12/21	1	93.00	0	0.00	94.20	1	6,192	0.02%
2020/12/18	0	0.00	0.2	96.70	95.90	-0.2	6,184	0.00%
2020/12/11	5	95.88	0	0.00	96.10	5	6,247	0.08%
2020/12/10	0	0.00	1	99.10	98.70	-1	6,199	-0.02%
2020/12/09	1	100.50	1	100.00	100.50	0	6,200	0.00%
2020/12/08	0	0.00	1	99.10	98.80	-1	6,154	-0.02%
2020/12/07	2	101.75	0	0.00	100.50	2	6,073	0.03%
2020/12/04	2	100.50	3	101.00	101.00	-1	5,965	-0.02%
2020/12/03	0	0.00	2	98.90	99.20	-2	5,747	-0.03%
2020/12/02	6.2	97.87	27	97.91	99.40	-20.9	5,529	-0.38%
2020/12/01	0	0.00	8	91.93	93.00	-8	5,154	-0.16%
2020/11/30	1	90.20	1	91.30	92.00	0	5,069	0.00%
2020/11/27	2	90.30	0	0.00	91.00	2	4,913	0.04%
2020/11/26	2	90.80	6	91.00	91.10	-4	4,953	-0.08%
2020/11/20	6	90.28	0	0.00	90.40	6	4,909	0.12%
2020/11/19	5	90.22	1	90.00	89.50	4	4,905	0.08%
2020/11/17	0	0.00	1	91.20	90.90	-1	4,911	-0.02%
2020/11/16	0	0.00	2	91.65	91.70	-2	4,978	-0.04%
2020/11/12	1	89.70	0	0.00	89.80	1	4,995	0.02%
2020/11/11	1	89.50	1	90.80	90.70	0	5,019	0.00%
2020/11/10	2	87.10	6	87.50	88.80	-4	4,966	-0.08%
2020/11/09	0	0.00	1	87.10	87.00	-1	4,910	-0.02%
2020/11/06	0	0.00	1	85.80	86.00	-1	4,974	-0.02%
2020/11/04	0	0.00	1	86.00	85.60	-1	5,170	-0.02%
2020/11/03	1	85.20	0	0.00	85.40	1	5,243	0.02%
2020/11/02	2	83.80	0	0.00	83.70	2	5,293	0.04%
2020/10/30	1	85.00	0	0.00	84.40	1	5,342	0.02%
2020/10/29	2	84.55	0	0.00	84.50	2	5,349	0.04%
2020/10/27	4	86.25	1	85.50	87.00	3	5,367	0.06%
2020/10/26	2	87.35	6	88.28	86.10	-4	5,473	-0.07%
2020/10/23	8	86.80	6	86.80	88.00	2	5,426	0.04%
2020/10/22	1	81.90	0	0.00	82.50	1	5,286	0.02%
2020/10/21	2	83.75	0	0.00	83.00	2	5,271	0.04%
2020/10/20	5	85.68	0	0.00	85.60	5	5,233	0.10%
2020/09/29	1	86.30	0	0.00	85.40	1	5,895	0.02%
2020/09/22	0	0.00	1	88.10	88.10	-1	6,153	-0.02%
2020/09/15	1	89.50	1	89.30	89.70	0	6,242	0.00%
2020/09/10	0	0.00	1	87.90	87.90	-1	6,226	-0.02%
2020/09/07	0	0.00	1	88.00	87.60	-1	6,166	-0.02%
2020/09/04	1	86.10	0	0.00	86.60	1	6,187	0.02%
2020/09/03	1	88.00	0	0.00	87.70	1	6,149	0.02%
2020/09/01	1	86.10	0	0.00	89.00	1	6,177	0.02%
2020/08/27	0	0.00	1	89.00	88.70	-1	6,065	-0.02%
2020/08/24	1	89.00	0	0.00	88.50	1	6,200	0.02%
2020/08/21	1	87.00	1	86.80	87.00	0	6,231	0.00%
2020/08/20	1	84.30	6	85.48	85.20	-5	6,166	-0.08%
2020/08/17	2	92.95	1	93.20	92.70	1	6,051	0.02%
2020/08/14	12	91.28	0	0.00	91.30	12	6,061	0.20%
2020/08/10	2	94.40	0	0.00	94.10	2	6,044	0.03%
2020/08/07	2	97.05	1	98.70	96.70	1	6,012	0.02%
2020/08/06	2	96.85	1	97.90	96.60	1	5,967	0.02%
2020/08/05	2	97.80	0	0.00	97.10	2	5,934	0.03%
2020/08/04	2	97.05	0	0.00	97.00	2	5,969	0.03%
2020/08/03	3	97.20	0	0.00	97.30	3	6,026	0.05%
2020/07/31	1	98.70	0	0.00	98.20	1	6,090	0.02%
2020/07/30	1	98.80	0	0.00	98.60	1	6,128	0.02%
2020/07/29	1	103.50	1	103.50	103.50	0	6,065	0.00%
2020/07/09	0	0.00	4	113.50	112.00	-4	6,048	-0.07%
2020/07/08	4	110.00	0	0.00	110.50	4	5,995	0.07%
2020/07/03	0	0.00	1	115.50	115.50	-1	5,843	-0.02%
2020/07/02	1	113.50	0	0.00	113.50	1	5,850	0.02%
2020/06/22	1	103.50	1	102.50	102.00	0	5,777	0.00%
2020/06/09	1	104.00	1	103.00	103.00	0	6,496	0.00%
2020/06/03	0	0.00	1	103.50	102.50	-1	6,521	-0.02%
2020/06/01	0	0.00	5	99.34	100.50	-5	6,435	-0.08%
2020/05/29	3	97.10	0	0.00	97.00	3	6,421	0.05%
2020/05/28	4	98.85	3	99.33	98.10	1	6,313	0.02%
2020/05/27	0	0.00	13.5	99.45	99.00	-13.5	6,318	-0.21%
2020/05/26	2	98.75	0	0.00	98.50	2	6,354	0.03%
2020/05/25	3	95.93	0	0.00	98.60	3	6,390	0.05%
2020/05/22	3	97.67	0	0.00	97.00	3	6,446	0.05%
2020/05/20	2	98.60	0	0.00	98.80	2	6,377	0.03%
2020/05/18	3	99.67	0	0.00	98.60	3	6,384	0.05%
2020/05/15	4	101.50	4	103.75	102.50	0	6,329	0.00%
2020/05/14	2	103.50	4	108.00	104.00	-2	6,287	-0.03%
2020/05/12	4	103.25	0	0.00	104.00	4	6,333	0.06%
2020/05/11	2	108.50	2	105.00	103.50	0	6,454	0.00%
2020/05/08	0	0.00	1	104.50	106.00	-1	6,398	-0.02%
2020/05/05	0	0.00	1	99.40	99.50	-1	6,182	-0.02%
2020/04/24	2	102.00	6	101.08	98.70	-4	6,119	-0.07%
2020/04/23	3	99.67	5	100.50	99.80	-2	6,069	-0.03%
2020/04/22	7	95.11	0	0.00	95.90	7	6,037	0.12%
2020/04/21	6	103.00	6	104.75	97.50	0	6,408	0.00%
2020/04/06	1	89.30	1	89.80	89.70	0	5,973	0.00%
2020/03/31	0	0.00	1	86.50	85.90	-1	5,811	-0.02%
2020/03/27	1	87.90	2	87.20	83.60	-1	5,741	-0.02%
2020/03/17	0	0.00	1	80.70	79.70	-1	5,418	-0.02%
2020/03/16	6	85.40	15	86.68	85.80	-9	5,367	-0.17%
2020/03/13	16	88.50	6	86.70	88.70	10	5,349	0.19%
2020/03/12	35	93.81	53	92.65	91.20	-18	5,259	-0.34%
2020/03/11	19	97.89	12	98.82	97.40	7	5,185	0.13%
2020/03/10	22	97.05	11	96.96	98.30	11	5,161	0.21%
2020/03/09	18	99.44	29	99.48	98.60	-11	5,110	-0.22%
2020/03/06	2	103.75	0	0.00	103.50	2	5,083	0.04%
2020/03/05	2	105.00	2	106.75	105.00	0	5,095	0.00%
2020/03/04	0	0.00	2	105.00	104.50	-2	5,056	-0.04%
2020/03/03	1	103.50	2	105.25	103.50	-1	5,022	-0.02%
2020/03/02	0	0.00	6	101.25	101.50	-6	5,009	-0.12%
2020/02/27	11	104.32	0	0.00	102.00	11	4,983	0.22%
2020/02/26	4	105.50	4	107.50	105.50	0	4,938	0.00%
2020/02/25	9	109.83	0	0.00	109.00	9	4,994	0.18%
2020/02/18	1	113.00	1	112.00	113.00	0	4,941	0.00%
2020/02/13	2	114.75	1	115.50	113.50	1	4,831	0.02%
2020/02/12	1	112.50	4	114.13	114.50	-3	4,778	-0.06%
2020/02/11	0	0.00	5	109.80	109.50	-5	4,630	-0.11%
2020/02/10	6	108.00	0	0.00	108.50	6	4,600	0.13%
2020/02/07	0	0.00	1	110.50	110.50	-1	4,640	-0.02%
2020/02/06	2	110.75	1	110.50	110.50	1	4,709	0.02%
2020/02/05	2	110.25	7	110.29	110.00	-5	4,727	-0.11%
2020/02/04	0	0.00	1	108.00	108.50	-1	4,676	-0.02%
2020/02/03	2	105.00	1	108.50	107.00	1	4,674	0.02%
2020/01/31	5	107.30	4	112.00	108.00	1	4,702	0.02%
2020/01/30	7	108.50	9	109.72	109.00	-2	4,649	-0.04%
2020/01/20	3	111.50	3	112.50	111.50	0	4,565	0.00%
2020/01/17	3	111.17	3	112.67	110.50	0	4,609	0.00%
2020/01/16	3	112.17	0	0.00	112.00	3	4,728	0.06%
2020/01/15	8	113.25	5	110.40	114.50	3	4,861	0.06%
2020/01/14	0	0.00	2	103.50	104.50	-2	4,343	-0.05%
2020/01/13	0	0.00	1	101.50	101.50	-1	4,270	-0.02%
2020/01/10	1	102.00	0	0.00	99.70	1	4,283	0.02%
2020/01/09	1	102.50	1	102.50	102.50	0	4,261	0.00%
2020/01/02	1	100.50	0	0.00	100.00	1	4,208	0.02%
2019/12/31	2	100.50	0	0.00	99.80	2	4,207	0.05%
2019/12/16	1	103.00	1	102.00	105.00	0	4,305	0.00%
2019/12/13	1	101.50	3	101.00	100.50	-2	4,288	-0.05%
2019/12/12	0	0.00	2	99.50	99.80	-2	4,202	-0.05%
2019/12/10	0	0.00	2	97.10	96.50	-2	4,109	-0.05%
2019/12/02	0	0.00	14	92.82	93.40	-14	4,383	-0.32%
2019/11/29	16	95.28	0	0.00	94.10	16	4,389	0.36%
2019/11/28	0	0.00	22	96.59	96.80	-22	4,379	-0.50%
2019/11/27	14	95.92	8	96.66	96.90	6	4,439	0.14%
2019/11/26	5	96.56	23	97.11	96.50	-18	4,425	-0.41%
2019/11/25	21	96.80	2	97.80	96.70	19	4,382	0.43%
2019/11/22	16	97.61	8	97.84	97.50	8	4,401	0.18%
2019/11/21	4	96.53	2	97.50	97.20	2	4,273	0.05%
2019/11/20	5	95.80	10	96.70	97.00	-5	4,230	-0.12%
2019/11/19	9	95.83	7	97.09	95.70	2	4,202	0.05%
2019/11/18	0	0.00	4	96.55	96.80	-4	4,191	-0.10%
2019/11/15	12	95.88	10	96.76	96.00	2	4,205	0.05%
2019/11/14	0	0.00	14	94.86	94.70	-14	4,156	-0.34%
2019/11/13	4	94.15	0	0.00	94.40	4	4,144	0.10%
2019/11/12	2	94.70	8	95.04	94.80	-6	4,142	-0.14%
2019/11/11	24	94.58	10	95.00	94.70	14	4,126	0.34%
2019/11/08	6	94.65	6	95.42	94.30	0	4,100	0.00%
2019/11/07	10	94.62	15	95.20	94.70	-5	4,092	-0.12%
2019/11/06	15	95.39	0	0.00	94.70	15	4,092	0.37%
2019/11/05	0	0.00	1	96.00	97.40	-1	4,063	-0.02%
2019/11/04	4	96.55	18	96.10	97.50	-14	3,995	-0.35%
2019/11/01	4	94.45	0	0.00	95.00	4	3,946	0.10%
2019/10/31	10	94.98	6	95.93	96.00	4	3,977	0.10%
2019/10/30	3	95.37	3	95.97	95.00	0	4,033	0.00%
2019/10/29	6	94.02	11	94.92	95.00	-5	4,016	-0.12%
2019/10/28	3	94.80	0	0.00	94.50	3	4,030	0.07%
2019/10/25	7	95.23	6	96.53	95.80	1	4,048	0.02%
2019/10/24	9	95.14	2	96.70	95.40	7	3,989	0.18%
2019/10/23	7	94.89	6	95.25	95.50	1	3,932	0.03%
2019/10/16	1	88.00	2	87.50	88.00	-1	3,806	-0.03%
2019/10/15	2	88.30	0	0.00	88.50	2	3,768	0.05%
2019/10/09	1	87.70	1	88.50	87.30	0	3,760	0.00%
2019/10/02	0	0.00	10	87.80	87.80	-10	3,532	-0.28%
2019/09/26	1	87.90	0	0.00	87.40	1	3,467	0.03%
2019/09/25	1	87.00	11	87.81	87.80	-10	3,433	-0.29%
2019/09/19	0	0.00	1	85.60	86.10	-1	3,372	-0.03%
2019/09/18	1	84.70	0	0.00	84.70	1	3,311	0.03%
2019/09/03	0	0.00	1	77.30	77.00	-1	2,728	-0.04%
2019/08/15	0	0.00	1	72.20	71.90	-1	2,666	-0.04%
2019/07/31	1	84.90	0	0.00	85.60	1	2,519	0.04%
2019/07/29	1	86.00	0	0.00	85.80	1	2,432	0.04%
2019/07/25	1	87.40	0	0.00	87.00	1	2,353	0.04%
2019/07/11	0	0.00	1	79.60	78.60	-1	2,341	-0.04%
2019/07/10	0	0.00	2	77.80	79.20	-2	2,334	-0.09%
2019/07/08	2	76.60	0	0.00	77.00	2	2,370	0.08%
2019/07/01	0	0.00	2	77.40	77.80	-2	2,555	-0.08%
2019/06/10	0	0.00	2	75.00	75.20	-2	2,995	-0.07%
2019/05/23	2	73.80	0	0.00	74.00	2	3,150	0.06%
2019/05/21	0	0.00	2	75.30	74.60	-2	3,206	-0.06%
2019/05/15	0	0.00	6	75.40	75.40	-6	3,362	-0.18%
2019/05/14	6	73.67	2	74.40	73.90	4	3,393	0.12%
2019/05/13	2	74.70	0	0.00	74.40	2	3,433	0.06%
2019/05/10	3	75.77	0	0.00	76.00	3	3,530	0.08%
2019/05/09	1	77.00	0	0.00	76.50	1	3,539	0.03%
2019/05/03	0	0.00	2	77.30	77.60	-2	3,555	-0.06%
2019/04/09	2	76.00	0	0.00	76.40	2	3,145	0.06%
2019/04/01	0	0.00	2	73.85	75.10	-2	3,013	-0.07%
2019/03/28	2	72.30	0	0.00	71.80	2	2,862	0.07%
2019/03/19	2	72.00	0	0.00	72.00	2	2,875	0.07%
2019/03/15	0	0.00	2	72.05	71.60	-2	2,829	-0.07%
2019/03/08	0	0.00	1	70.30	70.40	-1	2,784	-0.04%
2019/02/22	0	0.00	1	71.60	71.60	-1	2,715	-0.04%
2019/02/21	2	71.40	0	0.00	71.60	2	2,700	0.07%
2019/02/19	0	0.00	2	70.55	71.10	-2	2,642	-0.08%
2019/02/15	2	70.55	2	70.60	70.00	0	2,571	0.00%
2019/02/14	3	70.20	0	0.00	69.50	3	2,543	0.12%
2019/02/12	1	68.00	0	0.00	67.90	1	2,451	0.04%
2019/01/11	0	0.00	1	67.60	67.70	-1	2,588	-0.04%
2019/01/07	0	0.00	1	65.10	66.40	-1	2,611	-0.04%
2019/01/04	1	64.00	0	0.00	64.10	1	2,668	0.04%
2018/12/24	1	66.00	0	0.00	66.80	1	2,867	0.03%
2018/12/19	1	66.40	2	66.10	65.40	-1	2,858	-0.03%
2018/12/18	1	65.50	0	0.00	65.60	1	2,841	0.04%
2018/12/14	3	67.23	3	68.07	67.70	0	2,822	0.00%
2018/12/12	1	70.10	0	0.00	70.40	1	2,702	0.04%
2018/11/29	0	0.00	10	73.70	72.50	-10	2,547	-0.39%
2018/11/15	8	69.00	0	0.00	69.90	8	2,505	0.32%
2018/11/14	0	0.00	1	69.20	69.00	-1	2,499	-0.04%
2018/11/12	2	70.90	0	0.00	69.90	2	2,476	0.08%
2018/11/02	0	0.00	2	69.00	69.20	-2	2,373	-0.08%
2018/10/25	3	67.40	0	0.00	67.90	3	2,109	0.14%
2018/10/24	1	71.40	0	0.00	71.20	1	2,052	0.05%
2018/09/18	0	0.00	30	85.07	85.40	-30	2,140	-1.40%
2018/08/27	0	0.00	1	88.20	88.20	-1	2,347	-0.04%
2018/08/09	1	86.70	0	0.00	86.70	1	2,449	0.04%
2018/07/27	1	90.50	0	0.00	90.50	1	2,449	0.04%
2018/07/13	0	0.00	1	89.00	88.70	-1	2,388	-0.04%
2018/06/22	1	86.00	0	0.00	87.70	1	2,260	0.04%
2018/05/18	30	87.30	0	0.00	87.30	30	2,230	1.35%
2018/04/27	15	85.43	5	85.30	85.80	10	2,768	0.36%
2018/03/23	10	90.30	0	0.00	90.70	10	2,736	0.37%
2018/02/01	0	0.00	100	96.97	97.00	-100	2,465	-4.06%