東元 (1504)-兆豐-大安券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	53.93	0	0.00	53.60	3	23,939	0.01%
2024/05/20	6	55.05	1	56.00	54.80	5	23,839	0.02%
2024/05/17	0	0.00	7	55.39	55.80	-7	23,744	-0.03%
2024/05/16	0	0.00	2	54.90	54.50	-2	23,840	-0.01%
2024/05/15	2	54.35	3	54.93	54.40	-1	23,956	0.00%
2024/05/14	0	0.00	4	54.78	54.40	-4	23,913	-0.02%
2024/05/13	6	54.05	0	0.00	54.00	6	23,871	0.03%
2024/05/10	2	55.35	1	56.17	55.10	1	23,750	0.00%
2024/05/09	6	55.78	4	55.83	55.80	2	23,638	0.01%
2024/05/08	6.3	56.48	3	57.03	56.30	3.3	23,560	0.01%
2024/05/07	0	0.00	2	57.05	57.20	-2	23,467	-0.01%
2024/05/06	0	0.00	2	56.70	56.60	-2	23,439	-0.01%
2024/05/03	4	56.23	6	56.90	55.70	-2	23,356	-0.01%
2024/05/02	6	56.77	6	57.52	56.70	0	23,183	0.00%
2024/04/30	5	55.92	1	56.00	55.60	4	22,859	0.02%
2024/04/29	3	56.70	2	56.60	56.70	1	22,836	0.00%
2024/04/26	6	57.62	1	58.20	57.10	5	22,743	0.02%
2024/04/25	1	58.40	0	0.00	58.10	1	22,610	0.00%
2024/04/24	4	59.58	2	59.40	59.30	2	22,489	0.01%
2024/04/23	2	59.25	79	58.71	58.30	-77	22,272	-0.35%
2024/04/22	5	59.44	35	59.89	58.50	-30	21,932	-0.14%
2024/04/19	115	62.36	27	61.62	59.90	88	21,448	0.41%	大買/
2024/04/18	29	61.08	23	60.97	61.00	6	20,336	0.03%
2024/04/17	14	59.89	22	59.83	61.10	-8	19,309	-0.04%
2024/04/16	5	57.30	36	56.94	56.30	-31	18,471	-0.17%
2024/04/15	31	59.78	20	60.49	59.20	11	18,113	0.06%
2024/04/12	46	61.14	47	58.68	60.80	-1	17,034	-0.01%
2024/04/11	7	56.41	11	56.92	56.50	-4	15,929	-0.03%
2024/04/10	5	56.34	8	56.71	56.20	-3	15,614	-0.02%
2024/04/09	4.1	56.63	15	57.08	57.00	-10.9	15,590	-0.07%
2024/04/08	2	55.35	3	56.07	56.30	-1	15,515	-0.01%
2024/04/03	2	55.90	2	56.05	55.70	0	15,485	0.00%
2024/04/02	9	55.44	21	55.40	55.40	-12	15,522	-0.08%
2024/04/01	18	56.53	5	57.32	56.20	13	15,345	0.08%
2024/03/29	11	56.22	24	57.35	58.10	-13	15,029	-0.09%
2024/03/28	10	57.09	31.2	57.12	57.10	-21.2	14,351	-0.15%
2024/03/27	10	55.11	10	55.74	55.70	0	13,900	0.00%
2024/03/26	60	56.18	66	57.61	55.60	-6	13,789	-0.04%
2024/03/25	20	55.97	12	56.69	56.00	8	13,009	0.06%
2024/03/22	79	57.33	11	58.24	55.90	68	12,967	0.52%
2024/03/21	27	58.07	12	57.21	58.10	15	12,586	0.12%
2024/03/20	13	55.85	9	56.23	56.00	4	12,939	0.03%
2024/03/19	6	55.23	30	54.67	55.00	-24	12,418	-0.19%
2024/03/18	3	52.68	26	52.16	52.80	-23	11,707	-0.20%
2024/03/15	9	50.82	3	51.50	50.60	6	11,390	0.05%
2024/03/14	9	51.00	14	51.56	51.50	-5	11,222	-0.04%
2024/03/13	14	51.17	11	51.89	51.00	3	11,182	0.03%
2024/03/12	4	50.85	13	50.92	51.10	-9	11,372	-0.08%
2024/03/11	0	0.00	3.1	50.12	50.30	-3.1	11,599	-0.03%
2024/03/08	4	49.53	5	49.99	49.40	-1	11,867	-0.01%
2024/03/07	13	50.13	7	50.59	50.10	6	12,105	0.05%
2024/03/06	10	50.06	21	50.25	50.50	-11	11,973	-0.09%
2024/03/05	22	48.76	7	48.89	48.95	15	11,645	0.13%
2024/03/04	11	48.70	28	48.76	48.75	-17	11,615	-0.15%
2024/03/01	18	48.78	4	48.94	48.65	14	11,583	0.12%
2024/02/29	6.1	48.26	12	48.59	49.20	-5.9	11,483	-0.05%
2024/02/27	15	47.85	4	48.15	47.60	11	11,383	0.10%
2024/02/26	44	48.49	8	48.20	48.25	36	11,321	0.32%
2024/02/23	1	48.10	3	47.77	47.95	-2	11,017	-0.02%
2024/02/22	2	47.33	7	47.40	47.05	-5	11,068	-0.05%
2024/02/20	1	47.00	0	0.00	47.45	1	11,654	0.01%
2024/02/19	1	47.95	2	48.28	47.35	-1	11,852	-0.01%
2024/02/16	1	46.70	3	46.80	47.60	-2	11,802	-0.02%
2024/02/15	1	45.85	0	0.00	45.85	1	11,903	0.01%
2024/02/02	3	46.50	0	0.00	46.30	3	12,011	0.02%
2024/02/01	0	0.00	1	46.60	46.75	-1	12,007	-0.01%
2024/01/30	4	46.21	8	46.48	46.20	-4	12,019	-0.03%
2024/01/29	0	0.00	4	45.79	46.20	-4	12,024	-0.03%
2024/01/25	2	45.13	0	0.00	45.20	2	11,984	0.02%
2024/01/24	7	45.27	0	0.00	45.20	7	12,063	0.06%
2024/01/23	6	45.54	6	45.70	45.45	0	12,091	0.00%
2024/01/22	3	43.92	9	44.43	44.95	-6	11,935	-0.05%
2024/01/19	0	0.00	3	44.00	43.90	-3	11,891	-0.03%
2024/01/18	0	0.00	10	43.71	43.80	-10	11,910	-0.08%
2024/01/17	1	44.55	9	43.54	43.40	-8	11,917	-0.07%
2024/01/16	5	45.14	0	0.00	44.80	5	11,808	0.04%
2024/01/15	0	0.00	5	45.62	45.55	-5	11,885	-0.04%
2024/01/11	3	45.10	1	45.70	44.95	2	12,058	0.02%
2024/01/10	0	0.00	1	45.35	45.35	-1	12,112	-0.01%
2024/01/08	0	0.00	0.1	46.00	45.95	-0.1	12,149	0.00%
2024/01/05	7	46.24	0	0.00	46.05	7	12,177	0.06%
2024/01/04	2	46.48	2	46.93	46.75	0	12,201	0.00%
2024/01/03	8.1	46.73	0	0.00	46.55	8.1	12,356	0.07%
2024/01/02	1	47.20	2	47.30	47.50	-1	12,271	-0.01%
2023/12/29	3	46.75	2	47.30	46.80	1	12,148	0.01%
2023/12/28	22	46.99	25	46.83	46.85	-3	12,153	-0.02%
2023/12/27	3	45.98	0	0.00	45.95	3	12,096	0.02%
2023/12/26	2	46.23	2	46.70	46.40	0	12,130	0.00%
2023/12/25	0	0.00	1	46.30	46.30	-1	12,154	-0.01%
2023/12/22	2	45.60	0	0.00	45.60	2	12,258	0.02%
2023/12/21	1	45.40	12	45.27	45.25	-11	12,438	-0.09%
2023/12/20	5	45.96	1	46.45	46.30	4	12,545	0.03%
2023/12/19	21	46.30	6	45.95	45.95	15	12,743	0.12%
2023/12/15	4	46.65	17	46.76	46.60	-13	12,517	-0.10%
2023/12/12	9	45.37	0	0.00	45.10	9	11,526	0.08%
2023/12/11	0	0.00	7	45.69	45.70	-7	11,478	-0.06%
2023/12/08	2	46.13	1	46.50	45.80	1	11,478	0.01%
2023/12/07	6	46.63	12	46.98	46.05	-6	11,362	-0.05%
2023/12/06	7	46.24	0	0.00	45.65	7	10,927	0.06%
2023/12/05	22	44.73	6	45.03	45.05	16	10,481	0.15%
2023/12/04	6	44.94	1	44.85	44.85	5	10,209	0.05%
2023/11/30	2	46.85	3	47.30	46.70	-1	9,811	-0.01%
2023/11/29	2	47.08	3	47.23	46.80	-1	9,838	-0.01%
2023/11/28	1	47.40	5	47.65	47.50	-4	9,780	-0.04%
2023/11/27	3	47.65	16	47.83	47.35	-13	9,718	-0.13%
2023/11/24	5	47.47	12	47.58	47.35	-7	9,668	-0.07%
2023/11/23	2	46.73	4	46.86	46.85	-2	9,518	-0.02%
2023/11/22	5	46.07	5	46.12	46.10	0	9,462	0.00%
2023/11/21	8	46.36	4	47.24	46.20	4	9,394	0.04%
2023/11/20	8	46.72	26	46.53	46.95	-18	9,437	-0.19%
2023/11/17	0	0.00	23	45.16	45.75	-23	9,162	-0.25%
2023/11/16	6	43.79	11	44.42	44.35	-5	9,069	-0.06%
2023/11/15	6	44.78	12	44.93	44.65	-6	8,980	-0.07%
2023/11/14	29	44.60	2.1	44.84	44.30	26.9	9,219	0.29%
2023/11/13	19	44.97	6	45.75	46.05	13	9,059	0.14%
2023/11/10	4	45.70	0	0.00	45.75	4	9,118	0.04%
2023/11/09	5	46.40	0	0.00	46.20	5	9,170	0.05%
2023/11/08	10	46.75	1	47.20	46.60	9	9,343	0.10%
2023/11/07	15.1	46.92	1	46.80	47.00	14.1	9,596	0.15%
2023/11/06	10.1	47.46	0	0.00	47.40	10.1	9,659	0.10%
2023/11/03	1	47.20	0	0.00	47.60	1	9,710	0.01%
2023/10/31	1	46.50	0	0.00	46.10	1	10,060	0.01%
2023/10/30	1	47.55	0	0.00	47.50	1	10,326	0.01%
2023/10/27	2	47.73	0	0.00	47.40	2	10,512	0.02%
2023/10/26	0.2	48.30	0	0.00	47.80	0.2	10,780	0.00%
2023/10/25	0.2	48.80	0	0.00	48.60	0.2	11,168	0.00%
2023/10/24	0.3	48.78	0	0.00	48.95	0.3	11,637	0.00%
2023/10/23	0	0.00	7	49.27	49.15	-7	14,067	-0.05%
2023/10/20	0.2	46.90	17	46.80	48.15	-16.8	15,471	-0.11%
2023/10/19	0.4	47.90	0	0.00	47.45	0.4	15,903	0.00%
2023/10/18	1.2	47.78	25	48.54	48.60	-23.8	16,773	-0.14%
2023/10/17	2.2	48.65	1	49.70	47.75	1.2	16,840	0.01%
2023/10/16	1	48.80	0	0.00	49.05	1	17,089	0.01%
2023/10/13	0	0.00	3	49.10	49.10	-3	17,406	-0.02%
2023/10/12	7	49.59	5	49.56	49.80	2	18,131	0.01%
2023/10/11	0.3	49.03	0	0.00	48.50	0.3	18,470	0.00%
2023/10/06	3	50.27	1	50.90	49.90	2	18,486	0.01%
2023/10/05	0	0.00	4	50.35	50.60	-4	18,612	-0.02%
2023/10/04	1.1	49.84	0	0.00	49.60	1.1	18,830	0.01%
2023/10/03	7	51.66	3	51.84	51.00	4	19,013	0.02%
2023/10/02	1	51.90	3	52.17	52.10	-2	19,083	-0.01%
2023/09/28	4	51.55	2	52.10	52.00	2	19,150	0.01%
2023/09/27	8	51.84	6	52.20	52.00	2	19,231	0.01%
2023/09/26	4	52.00	7	52.20	51.70	-3	19,176	-0.02%
2023/09/25	6	51.47	18	52.02	51.40	-12	19,087	-0.06%
2023/09/22	12	50.82	2	50.90	51.00	10	18,922	0.05%
2023/09/21	1	49.00	1	49.20	48.75	0	18,722	0.00%
2023/09/20	1	50.60	1	50.70	50.60	0	18,815	0.00%
2023/09/19	0	0.00	0.2	49.35	50.50	-0.2	19,025	0.00%
2023/09/18	2	49.13	0	0.00	49.15	2	19,243	0.01%
2023/09/15	3	49.50	4	49.44	49.85	-1	19,513	-0.01%
2023/09/14	0	0.00	2	48.95	48.95	-2	19,922	-0.01%
2023/09/13	0.5	48.57	5	48.13	48.55	-4.5	20,240	-0.02%
2023/09/12	0.1	47.60	6	47.53	47.60	-5.9	21,177	-0.03%
2023/09/11	0	0.00	2	46.83	46.80	-2	21,496	-0.01%
2023/09/08	7	48.34	6.2	48.15	48.20	0.8	21,678	0.00%
2023/09/07	0	0.00	14	47.63	47.70	-14	21,834	-0.06%
2023/09/05	1.1	48.50	3	48.50	48.70	-2	22,471	-0.01%
2023/09/04	0.1	48.85	0	0.00	48.90	0.1	22,853	0.00%
2023/09/01	6	49.69	2	50.30	49.30	4	23,380	0.02%
2023/08/31	0	0.00	4	49.90	49.90	-4	23,598	-0.02%
2023/08/30	2	49.58	4	49.75	49.40	-2	24,036	-0.01%
2023/08/29	0.1	49.40	0	0.00	49.55	0.1	25,008	0.00%
2023/08/28	0	0.00	2	49.60	49.60	-2	25,126	-0.01%
2023/08/25	8.1	50.28	2	50.30	50.10	6.1	25,489	0.02%
2023/08/24	31.1	51.09	33	50.65	51.10	-2	25,596	-0.01%
2023/08/23	3.1	49.22	13	49.41	49.30	-10	25,596	-0.04%
2023/08/22	6.1	49.82	30	49.53	49.25	-23.9	25,880	-0.09%
2023/08/21	6	50.38	8	50.22	50.10	-2	26,172	-0.01%
2023/08/18	27	51.84	33	51.98	51.20	-6	26,329	-0.02%
2023/08/17	2	51.00	9	51.20	51.20	-7	26,331	-0.03%
2023/08/16	10	50.78	7	51.03	50.80	3	26,923	0.01%
2023/08/15	4	50.45	9	50.61	50.90	-5	28,001	-0.02%
2023/08/14	22	50.56	28	50.45	49.75	-6	29,259	-0.02%
2023/08/11	6	50.30	5	50.17	49.70	1	29,311	0.00%
2023/08/10	9	51.39	1	52.40	50.70	8	29,651	0.03%
2023/08/09	11	51.95	4	52.63	52.20	7	30,459	0.02%
2023/08/08	8	52.95	0	0.00	52.30	8	30,630	0.03%
2023/08/07	17.2	52.92	9	53.60	53.80	8.2	30,917	0.03%
2023/08/04	7	52.10	5	52.58	52.50	2	30,934	0.01%
2023/08/02	11	53.21	19	53.56	53.10	-8	31,471	-0.03%
2023/08/01	7	53.46	1	54.30	53.20	6	32,218	0.02%
2023/07/31	19	54.37	5	55.18	53.80	14	32,510	0.04%
2023/07/28	31	54.09	14	53.84	54.60	17	32,582	0.05%
2023/07/27	15	54.92	9	55.27	55.00	6	32,509	0.02%
2023/07/26	83	59.13	25	60.02	55.00	58	32,680	0.18%
2023/07/25	10.2	57.13	51	57.00	59.00	-40.8	30,459	-0.13%
2023/07/24	31	54.44	18	55.23	53.70	13	29,135	0.04%
2023/07/21	9	54.71	24.6	54.83	55.60	-15.6	28,830	-0.05%
2023/07/20	6	51.38	11	52.75	52.90	-5	28,388	-0.02%
2023/07/19	11.2	51.59	2	51.40	51.50	9.2	28,384	0.03%
2023/07/18	11.3	54.04	4	55.43	53.00	7.3	28,340	0.03%
2023/07/17	8.5	54.98	12.2	54.99	54.70	-3.7	28,293	-0.01%
2023/07/14	4.1	53.44	8	53.41	53.50	-3.9	27,997	-0.01%
2023/07/13	10	51.98	8	52.44	52.00	2	27,939	0.01%
2023/07/12	3	52.73	27	52.70	52.70	-24	28,160	-0.09%
2023/07/11	8	52.41	6	52.67	52.20	2	28,583	0.01%
2023/07/10	13	52.55	7	52.67	52.70	6	29,213	0.02%
2023/07/07	2.1	51.05	0	0.00	51.00	2.1	29,612	0.01%
2023/07/06	5	51.92	1	52.60	51.50	4	30,322	0.01%
2023/07/05	4.1	52.43	0	0.00	52.10	4.1	30,540	0.01%
2023/07/04	7	53.50	0	0.00	53.00	7	31,007	0.02%
2023/07/03	1.3	54.04	7	54.10	54.00	-5.8	31,095	-0.02%
2023/06/30	3	52.43	9	53.14	53.30	-6	31,439	-0.02%
2023/06/29	1	52.80	0	0.00	52.90	1	31,887	0.00%
2023/06/28	6.1	52.84	1	53.90	52.70	5.1	32,794	0.02%
2023/06/27	22	53.71	7	54.16	53.50	15	33,152	0.05%
2023/06/26	14	55.20	3	54.67	54.50	11	34,208	0.03%
2023/06/21	15	56.72	8	57.09	57.00	7	35,109	0.02%
2023/06/20	18.2	57.10	18	57.21	56.90	0.2	35,780	0.00%
2023/06/19	10	56.48	5.1	56.66	55.80	4.9	36,374	0.01%
2023/06/16	24	56.59	23	56.69	56.80	1	36,338	0.00%
2023/06/15	7	53.77	9.3	53.44	54.30	-2.3	35,547	-0.01%
2023/06/14	13.1	53.25	19	53.37	53.40	-5.9	35,532	-0.02%
2023/06/13	12.3	53.62	6	53.97	53.60	6.3	35,517	0.02%
2023/06/12	16	53.33	5	53.68	53.00	11	35,910	0.03%
2023/06/09	18	55.24	0	0.00	54.70	18	35,907	0.05%
2023/06/08	12	56.80	20	56.37	56.30	-8	35,702	-0.02%
2023/06/07	16	56.42	12	56.20	57.40	4	35,651	0.01%
2023/06/06	3	54.33	7.3	54.75	54.50	-4.3	35,811	-0.01%
2023/06/05	15	54.80	11	54.93	54.70	4	36,222	0.01%
2023/06/02	9.3	53.81	34	53.49	54.10	-24.7	36,299	-0.07%
2023/06/01	5	51.70	3	52.10	52.00	2	35,459	0.01%
2023/05/31	35	51.54	11	51.85	51.20	24	35,375	0.07%
2023/05/30	3	51.20	3	51.03	51.10	0	35,007	0.00%
2023/05/29	1	51.70	6	51.85	51.80	-5	34,911	-0.01%
2023/05/26	5	50.78	4	50.85	50.90	1	34,768	0.00%
2023/05/25	20	52.80	32.3	52.54	51.80	-12.3	34,623	-0.04%
2023/05/24	1	51.60	1	52.30	52.40	0	34,240	0.00%
2023/05/23	0	0.00	2	52.15	51.90	-2	34,146	-0.01%
2023/05/22	14.3	51.99	27.2	52.22	51.90	-12.9	34,209	-0.04%
2023/05/19	82.2	51.08	102	51.16	51.10	-19.8	33,571	-0.06%	大賣/
2023/05/18	33	48.95	79	49.17	49.80	-46	32,429	-0.14%
2023/05/17	9	46.70	6.2	47.10	47.00	2.8	31,184	0.01%
2023/05/16	19	46.65	13	46.79	47.00	6	30,965	0.02%
2023/05/15	36	47.05	42	47.00	47.15	-6	30,378	-0.02%
2023/05/12	9.1	45.00	35	45.10	45.50	-25.9	29,474	-0.09%
2023/05/11	9.1	45.00	35	45.10	44.95	-25.9	29,168	-0.09%
2023/05/10	4	46.46	6	46.70	46.70	-2	28,742	-0.01%
2023/05/09	33	47.67	32	47.29	47.00	1	28,588	0.00%
2023/05/08	55	48.53	54	47.75	48.70	1	27,900	0.00%
2023/05/05	29	45.71	12	45.58	45.65	17	26,863	0.06%
2023/05/04	24	46.29	24	46.51	46.60	0	26,436	0.00%
2023/05/03	19.1	45.98	6	45.99	45.70	13.1	26,125	0.05%
2023/05/02	15	45.68	58.1	45.48	46.25	-43.1	25,840	-0.17%
2023/04/28	23	44.20	33.7	44.25	44.15	-10.7	25,225	-0.04%
2023/04/27	14	43.45	22	43.55	43.65	-8	24,939	-0.03%
2023/04/26	4.1	42.72	24	42.91	43.25	-19.9	24,679	-0.08%
2023/04/25	34.3	43.83	29	44.33	43.05	5.3	24,372	0.02%
2023/04/24	7	44.15	6	44.43	44.45	1	23,832	0.00%
2023/04/21	0	0.00	15	43.81	43.80	-15	23,623	-0.06%
2023/04/20	6.2	44.13	4	44.44	44.00	2.2	23,290	0.01%
2023/04/19	17	45.13	45	45.20	45.00	-28	23,008	-0.12%
2023/04/18	28	44.48	12	45.16	44.30	16	22,521	0.07%
2023/04/17	30	44.90	22	45.43	44.60	8	22,278	0.04%
2023/04/14	51.1	45.04	13.8	45.79	44.85	37.3	21,874	0.17%
2023/04/13	108	46.02	93	46.46	46.00	15	21,267	0.07%	大買/
2023/04/12	34	45.01	35	45.09	45.40	-1	20,354	0.00%
2023/04/11	47	44.76	89	44.86	44.40	-42	19,625	-0.21%
2023/04/10	28	43.67	52	43.85	43.95	-24	18,702	-0.13%
2023/04/07	24	43.26	48	43.49	43.05	-24	18,260	-0.13%
2023/04/06	14	42.07	10	42.57	42.60	4	17,591	0.02%
2023/03/31	87.1	41.99	16	42.28	42.50	71.1	17,338	0.41%
2023/03/30	47	42.79	61.1	43.34	42.70	-14.1	16,783	-0.08%
2023/03/29	25	42.22	70	42.36	42.90	-45	16,156	-0.28%
2023/03/28	37.2	40.84	39	41.03	40.90	-1.8	15,121	-0.01%
2023/03/27	205	42.73	81	42.66	41.90	124	14,519	0.85%	大買/鉅額交易
2023/03/24	48.1	41.72	117	42.23	44.00	-68.9	13,151	-0.52%	大賣/
2023/03/23	39	39.34	66	39.37	40.00	-27	11,847	-0.23%
2023/03/22	69	38.29	78	38.65	37.90	-9	10,854	-0.08%
2023/03/21	78	36.42	86	36.30	36.25	-8	9,674	-0.08%
2023/03/20	9	35.64	59	35.59	35.85	-50	9,313	-0.54%
2023/03/17	87	35.19	44	35.56	35.20	43	9,080	0.47%
2023/03/16	93	35.00	11	35.09	35.00	82	8,746	0.94%
2023/03/15	135	35.80	56	36.07	35.70	79	8,502	0.93%	大買/
2023/03/14	23	35.00	1	35.00	35.20	22	7,977	0.28%
2023/03/13	8	33.98	0	0.00	34.90	8	7,687	0.10%
2023/03/10	7	34.74	7	34.87	35.10	0	7,405	0.00%
2023/03/09	115	35.49	109	36.39	36.00	6	7,062	0.08%	大買/大賣/
2023/03/08	7	34.71	3	35.12	34.50	4	6,249	0.06%
2023/03/07	3	34.30	43	33.50	35.10	-40	5,568	-0.72%
2023/03/06	0	0.00	1	32.25	31.95	-1	5,029	-0.02%
2023/03/03	0.6	31.58	15	31.65	31.55	-14.4	4,837	-0.30%
2023/03/02	0	0.00	2	30.88	30.80	-2	4,735	-0.04%
2023/03/01	10	30.45	0	0.00	30.50	10	4,690	0.21%
2023/02/24	5	30.90	10	30.98	30.75	-5	4,662	-0.11%
2023/02/23	0	0.00	1	31.00	30.95	-1	4,564	-0.02%
2023/02/22	1	30.10	9	30.19	30.25	-8	4,425	-0.18%
2023/02/21	2	30.50	0	0.00	30.40	2	4,287	0.05%
2023/02/20	12	29.69	2	30.28	30.85	10	4,090	0.24%
2023/02/17	0	0.00	1	29.40	29.30	-1	3,679	-0.03%
2023/02/16	0	0.00	1	29.95	29.70	-1	3,705	-0.03%
2023/02/09	1	29.15	0	0.00	29.00	1	3,437	0.03%
2023/02/03	1	28.90	2	28.90	29.00	-1	3,402	-0.03%
2023/01/30	1	28.70	20	28.55	28.65	-19	3,327	-0.57%
2023/01/13	0	0.00	2	28.20	28.25	-2	3,347	-0.06%
2023/01/09	1	28.35	0	0.00	28.50	1	3,485	0.03%
2023/01/05	2	28.55	1	28.20	28.05	1	3,484	0.03%
2022/12/30	0	0.00	1	27.65	27.55	-1	3,329	-0.03%
2022/12/29	1	27.50	0	0.00	27.45	1	3,394	0.03%
2022/12/26	0	0.00	10	27.48	27.50	-10	3,400	-0.29%
2022/12/19	1	27.40	0	0.00	27.40	1	3,512	0.03%
2022/12/16	1	27.95	0	0.00	27.75	1	3,506	0.03%
2022/12/14	11	28.10	0	0.00	28.15	11	3,480	0.32%
2022/12/07	0	0.00	11	27.95	27.70	-11	3,548	-0.31%
2022/11/23	10	27.45	0	0.00	27.40	10	3,374	0.30%
2022/11/22	1	27.70	0	0.00	27.35	1	3,396	0.03%
2022/11/17	1	28.55	0	0.00	29.00	1	3,383	0.03%
2022/11/16	10	28.60	0	0.00	28.50	10	3,370	0.30%
2022/11/14	1	28.90	0	0.00	28.85	1	3,316	0.03%
2022/11/11	0	0.00	11	29.60	29.65	-11	3,237	-0.34%
2022/11/10	1	29.05	0	0.00	28.95	1	3,251	0.03%
2022/11/09	1	29.30	0	0.00	29.10	1	3,425	0.03%
2022/11/08	0	0.00	0.4	29.40	29.30	-0.4	3,448	-0.01%
2022/11/07	0	0.00	1	29.35	29.30	-1	3,409	-0.03%
2022/11/04	0	0.00	1	28.70	28.95	-1	3,366	-0.03%
2022/11/01	1	28.50	0	0.00	28.65	1	3,272	0.03%
2022/10/31	1	28.50	0	0.00	28.50	1	3,248	0.03%
2022/10/28	2	28.73	2	29.15	28.65	0	3,228	0.00%
2022/10/27	0	0.00	1	28.85	29.05	-1	3,173	-0.03%
2022/10/25	0	0.00	1	28.35	28.10	-1	3,129	-0.03%
2022/10/24	0	0.00	2	27.60	27.55	-2	3,084	-0.06%
2022/10/21	1	26.90	0	0.00	27.00	1	3,094	0.03%
2022/10/17	1	27.20	0	0.00	27.10	1	2,992	0.03%
2022/10/14	0	27.25	0	0.00	27.45	0	2,999	0.00%
2022/10/07	1	27.80	0	0.00	27.95	1	3,052	0.03%
2022/10/06	1	28.10	0	0.00	28.00	1	3,072	0.03%
2022/10/05	7.1	28.25	0	0.00	28.05	7.1	3,029	0.23%
2022/09/28	0	0.00	2	28.25	28.05	-2	3,101	-0.06%
2022/09/16	1	28.35	0	0.00	28.50	1	4,278	0.02%
2022/09/15	1	28.75	0	0.00	28.75	1	4,205	0.02%
2022/09/06	1	29.50	6	29.25	29.30	-5	4,414	-0.11%
2022/08/29	2	28.70	0	0.00	29.20	2	4,401	0.05%
2022/08/25	4	29.68	0	0.00	29.60	4	4,349	0.09%
2022/08/24	0	0.00	1	29.45	29.70	-1	4,308	-0.02%
2022/08/22	2	29.30	0	0.00	29.50	2	4,320	0.05%
2022/08/19	1	29.45	0	0.00	29.50	1	4,349	0.02%
2022/08/18	4	29.63	0	0.00	29.65	4	4,326	0.09%
2022/08/17	4	29.98	0	0.00	29.90	4	4,299	0.09%
2022/08/16	4	29.75	1	30.05	29.80	3	4,200	0.07%
2022/08/03	1	28.70	0	0.00	28.30	1	4,226	0.02%
2022/07/29	3	29.25	0	0.00	29.35	3	4,251	0.07%
2022/07/28	2	29.30	0	0.00	29.30	2	4,257	0.05%
2022/07/21	0	0.00	2	28.70	28.70	-2	4,306	-0.05%
2022/07/19	1	28.60	1	28.70	28.75	0	4,380	0.00%
2022/07/18	1	28.45	0	0.00	28.45	1	4,515	0.02%
2022/07/11	0	28.80	0	0.00	28.60	0	5,084	0.00%
2022/07/08	0	0.00	5	28.60	28.25	-5	5,129	-0.10%
2022/07/06	0	0.00	5	28.70	28.50	-5	5,195	-0.10%
2022/07/05	2	29.00	20	28.96	28.65	-18	5,186	-0.35%
2022/07/04	0	0.00	1	28.90	28.70	-1	5,127	-0.02%
2022/07/01	17	29.84	8	29.40	29.05	9	5,112	0.18%
2022/06/30	12	29.58	2	29.50	29.85	10	4,819	0.21%
2022/06/29	10	29.55	0	29.50	29.45	10	4,609	0.22%
2022/06/27	2	29.00	0	0.00	28.95	2	4,810	0.04%
2022/06/24	0	29.80	0	0.00	29.80	0	4,699	0.00%
2022/06/02	0	30.15	0	0.00	29.90	0	4,429	0.00%
2022/06/01	1	30.50	1	30.55	30.50	0	4,436	0.00%
2022/05/23	0	0.00	1	29.10	28.85	-1	4,220	-0.02%
2022/05/20	1	28.90	0	0.00	28.75	1	4,222	0.02%
2022/05/12	0	29.20	0	0.00	28.60	0	3,982	0.00%
2022/05/10	1	29.90	0	0.00	30.10	1	3,881	0.03%
2022/05/05	0.1	31.50	0	0.00	31.05	0.1	3,858	0.00%
2022/05/03	0	31.11	35	31.00	31.10	-35	3,885	-0.90%
2022/04/27	0	31.79	0	0.00	31.70	0	3,783	0.00%
2022/04/26	31	32.49	1	32.35	32.30	30	3,739	0.80%
2022/04/25	0	0.00	23	33.01	31.90	-23	3,652	-0.63%
2022/04/22	23	32.72	0	0.00	32.90	23	3,532	0.65%
2022/04/20	0	0.00	55	33.70	33.55	-55	3,241	-1.70%
2022/04/18	30	32.95	0	0.00	32.45	30	3,007	1.00%
2022/04/15	15	32.88	0	0.00	33.45	15	2,886	0.52%
2022/04/14	10	32.60	0	0.00	32.70	10	2,699	0.37%
2022/04/13	0	0.00	25	32.35	32.30	-25	2,621	-0.95%
2022/04/11	0	0.00	1	31.15	31.05	-1	2,469	-0.04%
2022/04/01	10	31.50	0	0.00	31.50	10	2,360	0.42%
2022/03/31	16	32.24	8	32.30	32.15	8	2,263	0.35%
2022/03/30	5	31.65	10	30.93	31.45	-5	1,935	-0.26%
2022/03/28	10	30.60	0	0.00	30.85	10	1,844	0.54%
2022/03/25	0	0.00	3	30.95	30.95	-3	1,820	-0.16%
2022/03/24	3	30.33	0	0.00	30.30	3	1,720	0.17%
2022/03/22	1	29.95	0	0.00	30.00	1	1,752	0.06%
2022/02/07	10	29.75	0	0.00	29.70	10	1,787	0.56%
2022/01/04	1	31.20	0	0.00	31.10	1	1,957	0.05%
2021/12/30	5	31.85	0	0.00	31.65	5	1,978	0.25%
2021/12/29	20	31.58	0	0.00	31.90	20	1,997	1.00%
2021/12/28	20	31.48	3	31.40	31.50	17	1,984	0.86%
2021/12/27	10	31.00	0	0.00	31.00	10	1,971	0.51%
2021/12/22	10	30.85	0	0.00	30.70	10	2,052	0.49%
2021/11/30	1	30.20	0	0.00	30.85	1	2,220	0.05%
2021/11/25	1	30.80	0	0.00	30.75	1	2,147	0.05%
2021/11/18	1	31.50	0	0.00	31.50	1	2,164	0.05%
2021/11/12	0	0.00	2	31.90	31.55	-2	2,203	-0.09%
2021/11/10	0	0.00	8	31.55	31.55	-8	2,224	-0.36%
2021/11/09	10	31.00	0	0.00	31.40	10	2,213	0.45%
2021/10/22	8	30.31	0	0.00	30.25	8	2,070	0.39%
2021/10/15	0	0.00	1	29.95	30.20	-1	2,044	-0.05%
2021/10/05	0	0.00	2	30.10	30.55	-2	1,973	-0.10%
2021/10/04	0	0.00	8	30.33	30.45	-8	1,982	-0.40%
2021/09/17	3	31.58	0	0.00	30.75	3	2,050	0.15%
2021/09/15	8	31.53	0	0.00	31.65	8	1,898	0.42%
2021/07/09	0	0.00	1	32.35	32.55	-1	3,817	-0.03%
2021/07/06	2	34.53	2	34.65	33.45	0	3,923	0.00%
2021/07/05	2	33.00	0	0.00	33.00	2	3,879	0.05%
2021/07/02	1	32.25	1	32.40	31.90	0	3,884	0.00%
2021/06/22	1	33.80	0	0.00	33.20	1	4,244	0.02%
2021/06/21	10	32.98	11	34.19	33.60	-1	4,502	-0.02%
2021/06/18	1	32.60	0	0.00	32.40	1	4,590	0.02%
2021/06/15	1	33.60	0	0.00	33.00	1	4,759	0.02%
2021/06/03	0	0.00	2	33.30	33.30	-2	4,834	-0.04%
2021/05/26	0	0.00	1	32.25	32.35	-1	5,033	-0.02%
2021/05/13	3	30.85	0	0.00	30.40	3	5,472	0.05%
2021/05/12	0	0.00	14	32.25	31.35	-14	5,517	-0.25%
2021/04/29	0	0.00	3	34.55	34.90	-3	5,656	-0.05%
2021/04/28	1	34.45	0	0.00	34.55	1	5,633	0.02%
2021/04/26	1	34.90	0	0.00	35.00	1	5,592	0.02%
2021/04/22	0	0.00	3	35.55	34.70	-3	5,535	-0.05%
2021/04/21	7	35.70	0	0.00	35.55	7	5,388	0.13%
2021/04/20	22	34.18	18	34.44	35.10	4	5,270	0.08%
2021/04/19	1	33.40	0	0.00	33.30	1	5,046	0.02%
2021/04/12	0	0.00	5	32.20	32.35	-5	4,965	-0.10%
2021/03/30	16	32.88	0	0.00	33.35	16	4,868	0.33%
2021/03/24	10	33.18	12	32.91	32.65	-2	4,693	-0.04%
2021/03/23	1	31.80	0	0.00	31.75	1	4,450	0.02%
2021/03/19	0	30.75	0	0.00	30.85	0	4,104	0.00%
2021/03/10	0	0.00	1	30.60	30.20	-1	4,044	-0.02%
2021/03/05	0	0.00	1	30.80	30.55	-1	4,073	-0.02%
2021/02/24	1	29.95	0	0.00	29.85	1	4,110	0.02%
2021/02/02	8	28.80	8	28.90	29.10	0	3,702	0.00%
2021/01/28	1	27.20	0	0.00	27.05	1	3,409	0.03%
2021/01/20	0	0.00	4	28.20	28.00	-4	3,231	-0.12%
2021/01/13	0	0.00	1	29.25	29.15	-1	3,361	-0.03%
2021/01/12	0	0.00	0.2	28.70	28.75	-0.2	3,340	0.00%
2021/01/08	0	0.00	2	28.80	29.00	-2	3,271	-0.06%
2020/12/21	0	0.00	6	27.35	27.75	-6	3,139	-0.19%
2020/12/17	2	27.80	0	0.00	27.50	2	3,166	0.06%
2020/12/15	1	28.00	0	0.00	27.40	1	3,168	0.03%
2020/12/08	2	29.03	0	0.00	28.70	2	3,166	0.06%
2020/12/02	1	29.20	0	0.00	29.15	1	3,171	0.03%
2020/11/30	1	29.55	1	29.55	29.55	0	3,126	0.00%
2020/11/26	4	30.15	0	0.00	30.00	4	3,076	0.13%
2020/11/24	1	29.60	0	0.00	29.60	1	3,036	0.03%
2020/11/03	0	0.00	2	29.95	29.95	-2	3,357	-0.06%
2020/10/30	1	29.70	2	29.80	29.90	-1	3,357	-0.03%
2020/10/29	1	29.90	0	0.00	29.95	1	3,308	0.03%
2020/10/28	1	30.15	0	0.00	30.10	1	3,321	0.03%
2020/10/26	2	30.63	0	0.00	30.50	2	3,314	0.06%
2020/10/19	1	29.75	0	0.00	29.75	1	3,360	0.03%
2020/10/13	2	30.20	0	0.00	29.90	2	3,466	0.06%
2020/09/15	0	0.00	3	29.60	29.70	-3	3,651	-0.08%
2020/09/10	0	0.00	1	30.05	29.95	-1	3,642	-0.03%
2020/09/08	0	0.00	5	30.05	29.85	-5	3,589	-0.14%
2020/09/07	5	30.35	0	0.00	30.35	5	3,554	0.14%
2020/09/02	0	0.00	1	29.75	29.75	-1	3,542	-0.03%
2020/08/26	0	0.00	0.1	29.60	29.70	-0.1	3,406	0.00%
2020/08/25	1	29.70	0	0.00	29.65	1	3,408	0.03%
2020/08/21	0.1	29.70	0	0.00	29.85	0.1	3,532	0.00%
2020/08/20	0	29.20	0	0.00	29.40	0	3,544	0.00%
2020/08/19	0	29.50	0	0.00	29.50	0	3,504	0.00%
2020/08/18	1	30.00	0	0.00	30.05	1	3,469	0.03%
2020/07/20	0	0.00	10	28.30	28.30	-10	3,118	-0.32%
2020/06/08	0	0.00	1	28.50	28.40	-1	4,528	-0.02%
2020/05/28	3	28.53	0	0.00	28.40	3	4,854	0.06%
2020/05/27	1	28.50	0	0.00	28.40	1	4,885	0.02%
2020/05/25	27	28.15	27	28.15	28.15	0	4,914	0.00%
2020/04/16	0	0.00	1	25.70	25.55	-1	5,336	-0.02%
2020/04/13	1	26.55	0	0.00	26.10	1	5,350	0.02%
2020/03/13	0	0.00	1	24.20	24.65	-1	4,549	-0.02%
2020/03/11	1	25.60	0	0.00	25.50	1	4,255	0.02%
2020/03/10	0	0.00	1	25.75	26.20	-1	4,079	-0.02%
2020/02/24	1	26.90	0	0.00	26.95	1	3,834	0.03%
2020/01/17	0	0.00	1	26.95	26.85	-1	4,211	-0.02%
2019/12/16	1	26.60	0	0.00	26.65	1	4,407	0.02%
2019/11/07	0	0.00	1	27.05	26.95	-1	4,650	-0.02%
2019/10/30	1	26.85	1	26.90	27.05	0	4,670	0.00%
2019/10/02	0	0.00	1	25.25	25.50	-1	4,877	-0.02%
2019/09/18	1	24.95	0	0.00	24.90	1	4,654	0.02%
2019/09/16	0	0.00	1	25.55	25.40	-1	4,887	-0.02%
2019/09/10	0	0.00	2	25.00	24.90	-2	4,758	-0.04%
2019/08/27	0	0.00	1	25.05	25.00	-1	5,020	-0.02%
2019/08/26	0	0.00	4	24.80	24.80	-4	5,159	-0.08%
2019/08/13	1	23.40	0	0.00	23.50	1	6,690	0.01%
2019/08/02	0	0.00	4	23.50	23.35	-4	6,958	-0.06%
2019/07/24	0	0.00	1	24.10	23.95	-1	6,645	-0.02%
2019/07/16	0	0.00	2.1	22.90	23.05	-2.1	6,327	-0.03%
2019/06/27	5	22.95	5	22.80	22.75	0	6,850	0.00%
2019/06/13	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/12	10	22.85	10	22.88	22.90	0	6,754	0.00%
2019/06/10	5	22.65	5	22.55	22.55	0	6,793	0.00%
2019/06/06	0	0.00	7	22.50	22.45	-7	6,819	-0.10%
2019/06/03	13	22.72	10	22.80	22.75	3	6,793	0.04%
2019/05/31	1	22.90	0	0.00	22.85	1	6,704	0.01%
2019/05/30	42	23.14	40	22.80	22.80	2	6,520	0.03%
2019/05/29	14	23.76	8	24.14	23.00	6	6,068	0.10%
2019/05/28	5	22.70	8	22.74	22.75	-3	5,313	-0.06%
2019/05/23	1	22.05	0	0.00	22.10	1	5,255	0.02%
2019/05/22	1	22.30	0	0.00	22.10	1	5,412	0.02%
2019/05/21	6	22.55	0	0.00	22.60	6	5,558	0.11%
2019/05/08	0	0.00	5	22.30	22.40	-5	5,360	-0.09%
2019/04/15	3	23.03	0	0.00	22.75	3	6,031	0.05%
2019/04/09	5	22.15	70	22.25	22.55	-65	5,826	-1.12%
2019/04/08	0	0.00	1	21.70	22.15	-1	5,717	-0.02%
2019/04/03	0	0.00	1	21.50	21.55	-1	5,634	-0.02%
2019/03/26	10	20.15	0	0.00	20.15	10	5,496	0.18%
2019/03/25	0	0.00	1	20.10	20.10	-1	5,570	-0.02%
2019/03/20	0	0.00	1	20.00	20.00	-1	5,729	-0.02%
2019/03/15	0	0.00	10	20.00	20.25	-10	5,759	-0.17%
2019/03/13	10	20.00	0	0.00	20.00	10	5,871	0.17%
2019/03/12	10	20.05	10	19.85	19.85	0	5,916	0.00%
2019/03/11	61	20.00	0	0.00	20.05	61	6,198	0.98%
2019/02/25	0	0.00	15	19.15	19.20	-15	10,224	-0.15%
2019/02/22	15	19.68	120	19.60	19.65	-105	10,198	-1.03%	大賣/鉅額交易
2019/02/18	20	18.84	1	18.75	18.95	19	10,082	0.19%
2019/01/28	0	0.00	1	18.75	18.85	-1	10,428	-0.01%
2019/01/25	1	18.50	0	0.00	18.50	1	10,397	0.01%
2019/01/24	51	18.50	1	18.50	18.50	50	10,414	0.48%
2019/01/21	1	18.25	0	0.00	18.35	1	10,524	0.01%
2019/01/18	50	18.25	0	0.00	18.15	50	10,518	0.48%
2019/01/17	0	0.00	2	18.25	18.15	-2	10,558	-0.02%
2019/01/10	0	0.00	5	17.80	17.85	-5	10,553	-0.05%
2019/01/08	5	17.40	0	0.00	17.20	5	10,457	0.05%
2019/01/04	10	17.00	10	17.00	17.00	0	10,323	0.00%
2018/12/27	0	0.00	10	17.55	17.55	-10	10,324	-0.10%
2018/12/26	0	0.00	4	17.75	17.30	-4	10,310	-0.04%
2018/12/25	4	17.55	1	17.55	17.65	3	10,308	0.03%
2018/12/24	1	18.10	0	0.00	17.95	1	10,296	0.01%
2018/12/14	10	18.25	0	0.00	18.35	10	9,991	0.10%
2018/12/06	1	18.45	0	0.00	17.95	1	9,759	0.01%
2018/12/03	1	17.50	1	17.65	18.15	0	9,161	0.00%
2018/11/30	0	0.00	4	17.63	17.15	-4	8,612	-0.05%
2018/11/27	4	16.80	0	0.00	16.80	4	5,275	0.08%
2018/11/21	2	16.95	0	0.00	17.00	2	4,906	0.04%
2018/11/19	1	17.00	1	16.90	17.00	0	4,734	0.00%
2018/11/16	30	16.85	30	16.90	17.05	0	4,703	0.00%
2018/11/14	22	16.88	22	16.95	16.95	0	4,321	0.00%
2018/06/08	1	24.20	0	0.00	24.20	1	4,337	0.02%
2018/04/18	0	0.00	1	24.55	24.45	-1	4,001	-0.02%
2018/04/16	1	24.05	0	0.00	24.15	1	3,946	0.03%
2018/04/10	9	24.65	8	24.45	24.45	1	3,743	0.03%
2018/04/09	2	24.85	1	25.25	24.95	1	3,652	0.03%
2018/03/30	0	0.00	8	24.37	24.70	-8	3,409	-0.23%
2018/03/29	5	24.04	5	24.15	24.05	0	3,255	0.00%
2018/03/28	5	24.12	0	0.00	24.05	5	3,177	0.16%
2018/03/27	2	24.30	0	0.00	24.30	2	3,125	0.06%
2018/03/23	1	24.10	0	0.00	24.00	1	3,044	0.03%
2018/03/22	0	0.00	1	24.40	24.50	-1	2,866	-0.03%
2018/03/21	0	0.00	1	24.75	24.45	-1	2,844	-0.04%
2018/03/20	1	24.35	0	0.00	24.55	1	2,875	0.03%
2018/03/14	2	26.45	0	0.00	26.40	2	2,281	0.09%
2018/01/30	1	28.55	0	0.00	28.30	1	2,121	0.05%