• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,861張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00259.6060.40-29,638-0.02%
2025/01/13356.8700.0056.10310,0370.03%
2025/01/10158.6000.0059.40110,2730.01%
2025/01/09559.36160.8059.10410,3340.04%
2025/01/0800.00162.1061.20-110,383-0.01%
2025/01/07262.30262.9561.60010,4650.00%
2025/01/0600.00161.3061.40-110,648-0.01%
2025/01/03260.3000.0060.10210,7030.02%
2025/01/02461.0800.0060.70410,7260.04%
2024/12/30261.20162.1061.70110,8780.01%
2024/12/23163.30164.2062.60012,1590.00%
2024/12/2000.00162.2061.70-112,384-0.01%
2024/12/19661.07261.5061.50412,8300.03%
2024/12/181162.5300.0062.401113,6500.08%
2024/12/17564.22264.4064.10314,4490.02%
2024/12/16465.05166.4064.30315,4010.02%
2024/12/13267.25368.0067.70-116,068-0.01%
2024/12/12967.42168.1066.60816,2400.05%
2024/12/1100.00467.6567.80-416,150-0.02%
2024/12/10166.60668.3367.30-515,923-0.03%
2024/12/09269.60168.8068.40115,5910.01%
2024/12/06367.33766.8467.70-414,765-0.03%
2024/12/05863.05764.1964.50114,0350.01%
2024/12/04263.0000.0063.30214,0840.01%
2024/12/03163.30263.6563.30-114,369-0.01%
2024/11/27159.70161.2059.70016,5180.00%
2024/11/2200.00161.2060.70-116,878-0.01%
2024/11/21160.1000.0060.50117,0850.01%
2024/11/2000.00160.4060.20-117,380-0.01%
2024/11/1900.00459.3060.00-417,701-0.02%
2024/11/18758.900.159.9057.306.918,3580.04%
2024/11/15360.63361.2061.30018,4290.00%
2024/11/14161.8000.0060.90118,8550.01%
2024/11/13262.90165.0062.50119,1550.01%
2024/11/12164.305563.7663.90-5419,271-0.28%
2024/11/1100.00165.6065.60-119,266-0.01%
2024/11/08165.60166.0066.00019,3680.00%
2024/11/07366.80167.0065.70219,4910.01%
2024/11/05664.87165.2064.60519,6850.03%
2024/11/0400.00563.7464.20-519,935-0.03%
2024/11/01460.93361.9362.40120,1560.00%
2024/10/3000.001863.1463.10-1820,146-0.09%
2024/10/29763.07264.1062.50520,2690.02%
2024/10/28464.281663.8463.90-1220,332-0.06%
2024/10/2500.00965.4165.00-920,384-0.04%
2024/10/24565.66766.5064.90-220,579-0.01%
2024/10/23966.321066.9766.20-120,6290.00%
2024/10/22265.20466.3366.60-220,640-0.01%
2024/10/21264.40865.0665.60-620,880-0.03%
2024/10/181665.341566.5364.20121,5310.00%
2024/10/17764.871864.9266.10-1121,743-0.05%
2024/10/16362.6700.0063.10321,7720.01%
2024/10/15463.78764.0463.70-322,077-0.01%
2024/10/141063.183.264.0162.806.822,3030.03%
2024/10/1116.164.391765.4463.40-122,7380.00%
2024/10/09364.27365.0363.00023,1950.00%
2024/10/08664.27164.4064.50524,0970.02%
2024/10/07163.70864.9965.30-725,135-0.03%
2024/10/04664.18166.3063.20526,9840.02%
2024/10/01665.43865.8166.10-228,410-0.01%
2024/09/30365.37165.5065.20230,1180.01%
2024/09/273067.301868.4666.401230,9390.04%
2024/09/262468.683069.6067.30-631,229-0.02%
2024/09/252468.153067.7468.20-631,016-0.02%
2024/09/242667.07967.2867.101731,2650.05%
2024/09/232069.261070.6768.001031,7220.03%
2024/09/203470.87971.0969.302532,0830.08%
2024/09/19869.1529.369.2970.10-21.332,738-0.07%
2024/09/184568.79869.4367.203733,3810.11%
2024/09/163267.27667.2867.502633,2910.08%
2024/09/13164.40664.0764.20-532,958-0.02%
2024/09/12160.30160.7060.30033,3370.00%
2024/09/1000.00160.9058.20-134,2360.00%
2024/09/09359.10359.7759.70034,4980.00%
2024/09/05562.02262.5061.00335,2370.01%
2024/09/04961.632461.5661.20-1535,124-0.04%
2024/09/03666.956466.3866.10-5834,854-0.17%
2024/09/0237.167.463867.8868.30-134,5200.00%
2024/08/30766.601365.7866.20-633,567-0.02%
2024/08/29262.05162.6062.90132,7350.00%
2024/08/28162.7000.0062.90132,7710.00%
2024/08/27163.1000.0063.10132,8920.00%
2024/08/261664.67564.7263.101133,2150.03%
2024/08/231461.67462.1563.301033,3160.03%
2024/08/22563.423463.8162.70-2933,218-0.09%
2024/08/211665.3521.164.5565.00-5.132,994-0.02%
2024/08/2014965.935665.6365.209332,6950.28% 大買/
2024/08/19563.8800.0062.90532,0980.02%
2024/08/16363.40164.0062.90232,0310.01%
2024/08/1500.004.161.8662.90-4.131,861-0.01%
2024/08/14259.8000.0059.80231,6420.01%
2024/08/0700.00260.5059.60-231,012-0.01%
2024/08/06158.30255.6057.30-130,6660.00%
2024/08/051156.461355.6955.60-230,313-0.01%
2024/08/021.162.3800.0061.401.130,0550.00%
2024/08/01163.4000.0063.50129,9540.00%
2024/07/31263.70162.2063.20129,8360.00%
2024/07/3000.00460.9363.00-429,745-0.01%
2024/07/26361.67363.2063.00029,3780.00%
2024/07/23264.5500.0064.90229,1870.01%
2024/07/22463.70763.6463.20-328,974-0.01%
2024/07/191567.854.266.9865.0010.928,5850.04%
2024/07/18170.202671.3571.40-2527,870-0.09%
2024/07/171.272.11271.6571.50-0.927,3800.00%
2024/07/16172.50471.5870.20-327,095-0.01%
2024/07/15371.43271.3071.10126,8350.00%
2024/07/12373.7700.0072.20326,5570.01%
2024/07/11475.50675.9874.90-226,162-0.01%
2024/07/101775.222475.1974.00-725,597-0.03%
2024/07/091072.801072.6171.90025,0820.00%
2024/07/085674.2970.573.0373.40-14.524,072-0.06%
2024/07/052071.052171.8975.30-122,2090.00%
2024/07/045370.58970.5468.504420,7460.21%
2024/07/032367.112366.6966.80019,0860.00%
2024/07/025.162.8000.0063.105.118,2790.03%
2024/07/013.564.44364.5764.000.517,7100.00%
2024/06/27365.97264.8565.30117,0790.01%
2024/06/2618.368.065068.1367.50-31.716,665-0.19%
2024/06/256366.492166.8969.004216,3170.26%
2024/06/24568.449966.9866.50-9414,978-0.63%
2024/06/2110464.733062.3466.207413,5270.55% 大買/
2024/06/206758.013358.0960.203412,6740.27%
2024/06/192359.792458.9258.00-112,249-0.01%
2024/06/18157.40157.5056.60011,9380.00%
2024/06/1700.001855.5355.70-1812,113-0.15%
2024/06/1400.00153.3052.20-111,714-0.01%
2024/06/131252.771652.4753.40-411,331-0.04%
2024/06/1100.000.348.5548.75-0.310,4500.00%
2024/06/0700.00749.1649.45-710,442-0.07%
2024/06/0600.00347.5047.75-310,370-0.03%
2024/06/05247.6500.0047.75210,3500.02%
2024/06/04149.75249.6548.90-110,442-0.01%
2024/06/03148.80149.4548.85010,8680.00%
2024/05/31149.00149.8549.75010,8270.00%
2024/05/30251.753350.7050.40-3110,703-0.29%
2024/05/2953.350.052750.4750.3026.310,4330.25%
2024/05/2800.00248.5048.15-210,051-0.02%
2024/05/27147.35247.5547.65-19,949-0.01%
2024/05/24346.5000.0046.7039,9280.03%
2024/05/23147.102.147.5047.10-1.19,946-0.01%
2024/05/22446.99347.4247.8019,8430.01%
2024/05/2100.001045.9046.95-109,706-0.10%
2024/05/20444.411444.8544.50-109,498-0.11%
2024/05/17943.8700.0043.8099,3420.10%
2024/05/16645.05645.6144.9009,3250.00%
2024/05/1500.00144.8044.60-19,491-0.01%
2024/05/13644.02444.1844.2029,6300.02%
2024/05/09143.05443.3843.00-39,551-0.03%
2024/05/0800.00443.5044.45-49,508-0.04%
2024/05/07342.90142.9542.8029,4500.02%
2024/05/06542.86443.3643.1519,4330.01%
2024/05/031444.3400.0043.40149,3910.15%
2024/04/30144.5500.0044.5019,3490.01%
2024/04/2900.00144.9545.00-19,405-0.01%
2024/04/2600.001.944.7544.40-1.99,390-0.02%
2024/04/25344.40244.5344.4019,3680.01%
2024/04/24245.08145.4045.1019,3320.01%
2024/04/221244.89146.0544.20119,2740.12%
2024/04/19246.501546.6546.25-139,165-0.14%
2024/04/18847.8100.0047.8088,9990.09%
2024/04/171948.99249.6048.95178,8920.19%
2024/04/16247.55248.6047.3008,7400.00%
2024/04/151750.692250.6148.75-58,511-0.06%
2024/04/1200.00448.8648.75-48,019-0.05%
2024/04/11748.44148.4548.1067,9090.08%
2024/04/10549.27449.3849.0517,8080.01%
2024/04/09349.63149.6549.6027,6560.03%
2024/04/08648.80249.0348.7047,4330.05%
2024/04/01148.95549.1548.55-47,064-0.06%
2024/03/29249.0000.0049.5526,8950.03%
2024/03/281752.151850.1349.55-16,529-0.02%
2024/03/2700.00550.1050.10-55,985-0.08%
2024/03/2600.0013648.6847.40-1365,732-2.37% 大賣/鉅額交易
2024/03/2500.001449.1848.60-145,586-0.25%
2024/03/22149.20149.5049.0005,4340.00%
2024/03/21751.2314750.8950.00-1405,201-2.69% 大賣/鉅額交易
2024/03/205849.288849.2449.55-304,624-0.65%
2024/03/1932746.411246.4846.253153,9907.89% 大買/鉅額交易
2024/03/13544.4300.0043.7053,6890.14%
2024/03/12443.5000.0043.7043,6260.11%
2024/03/11843.3100.0042.9083,6080.22%
2024/03/0800.00244.6044.00-23,594-0.06%
2024/03/07247.207047.0446.20-683,465-1.96%
2024/03/0400.00344.9845.30-32,797-0.11%
2024/02/26144.6500.0044.5012,6140.04%
2024/02/2300.00543.1742.65-52,586-0.19%
2024/02/221043.8000.0043.35102,5380.39%
2024/02/21644.2300.0044.5062,4990.24%
2024/02/2000.00143.4043.50-12,392-0.04%
2024/02/1900.00543.4043.35-52,339-0.21%
2024/02/16543.23744.7744.15-22,236-0.09%
2024/02/15342.17242.1542.1511,9770.05%
2024/02/02539.0500.0039.0551,8050.28%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章