華邦電 (2344)-兆豐-大安券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
37,202張
產業
上市半導體類股▼6.13%
2732人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	25.70	4	25.44	25.40	-3	30,479	-0.01%
2024/04/16	12	25.89	0	0.00	25.50	12	30,072	0.04%
2024/04/15	13	26.44	0	0.00	26.65	13	29,512	0.04%
2024/04/12	3	27.17	0	0.00	26.90	3	29,285	0.01%
2024/04/11	1	27.30	0	0.00	27.30	1	29,136	0.00%
2024/04/10	3.1	27.99	6	27.70	27.55	-2.9	29,135	-0.01%
2024/04/08	1	26.80	0	0.00	26.80	1	29,095	0.00%
2024/04/03	2	26.65	0	0.00	26.70	2	30,677	0.01%
2024/04/01	1	27.50	0	0.00	27.45	1	34,463	0.00%
2024/03/29	0	0.00	5	27.20	27.20	-5	34,829	-0.01%
2024/03/27	0	0.00	1	27.00	26.95	-1	36,755	0.00%
2024/03/26	0	0.00	1	27.85	27.10	-1	37,276	0.00%
2024/03/25	1	27.40	0	0.00	27.45	1	36,953	0.00%
2024/03/22	52	27.99	30	27.37	27.50	22	37,245	0.06%
2024/03/21	22	27.51	15	27.42	27.70	7	37,915	0.02%
2024/03/20	15	26.15	0	0.00	26.05	15	38,134	0.04%
2024/03/13	2	27.55	0	0.00	26.80	2	38,362	0.01%
2024/03/12	3	27.38	3	27.52	27.50	0	38,020	0.00%
2024/03/08	1	27.35	2	27.93	27.60	-1	37,934	0.00%
2024/03/07	21	28.50	21	27.84	27.65	0	37,354	0.00%
2024/03/05	2	27.50	0	0.00	27.55	2	37,160	0.01%
2024/03/04	0	27.88	5	28.37	27.75	-5	37,708	-0.01%
2024/02/29	0	0.00	11	27.81	27.95	-11	37,736	-0.03%
2024/02/27	15	27.54	4	28.05	27.45	11	37,708	0.03%
2024/02/26	1	27.40	0	0.00	27.55	1	37,564	0.00%
2024/02/23	2	27.75	0	0.00	27.65	2	37,607	0.01%
2024/02/21	0.5	27.75	0	0.00	27.70	0.5	37,721	0.00%
2024/02/19	0	0.00	4	27.65	27.70	-4	39,455	-0.01%
2024/02/15	2	26.45	10	26.35	26.35	-8	43,062	-0.02%
2024/02/05	3	27.00	0	0.00	27.10	3	42,357	0.01%
2024/02/02	2	27.10	0	0.00	27.05	2	42,282	0.00%
2024/02/01	1	27.15	0	0.00	27.35	1	42,279	0.00%
2024/01/31	1	27.20	0	0.00	27.20	1	42,326	0.00%
2024/01/30	2	27.50	0	0.00	27.35	2	42,242	0.00%
2024/01/29	4	27.78	0	0.00	27.90	4	42,353	0.01%
2024/01/26	1	27.85	0	0.00	28.00	1	42,418	0.00%
2024/01/25	1	28.10	0	0.00	27.85	1	42,090	0.00%
2024/01/24	10	28.80	10	27.95	27.90	0	41,707	0.00%
2024/01/23	10	28.05	10	28.15	28.15	0	41,540	0.00%
2024/01/19	11	27.78	10	27.70	27.65	1	40,828	0.00%
2024/01/17	14	27.13	1	27.65	26.85	13	40,759	0.03%
2024/01/16	1	28.25	0	0.00	28.10	1	39,661	0.00%
2024/01/15	0	0.00	2	29.10	29.00	-2	39,213	-0.01%
2024/01/12	11	27.85	10	27.95	27.95	1	38,625	0.00%
2024/01/08	5	28.72	0	0.00	28.55	5	40,579	0.01%
2024/01/05	1	28.90	0	0.00	28.85	1	40,571	0.00%
2024/01/04	1	29.15	0	0.00	29.10	1	41,543	0.00%
2024/01/03	4	29.33	1	29.60	29.35	3	42,468	0.01%
2024/01/02	3	30.50	105	30.20	30.00	-102	42,626	-0.24%	大賣/鉅額交易
2023/12/29	0	0.00	1.1	30.37	30.45	-1.1	42,395	0.00%
2023/12/28	2	30.15	4	30.40	30.75	-2	40,897	0.00%
2023/12/27	111	30.01	4	29.68	29.75	107	38,468	0.28%	大買/鉅額交易
2023/12/26	0	0.00	1	28.90	28.95	-1	36,964	0.00%
2023/12/22	9	29.28	12	28.85	28.50	-3	36,532	-0.01%
2023/12/21	3	28.45	3	28.40	28.40	0	34,794	0.00%
2023/12/18	6	28.73	7	29.01	28.55	-1	33,427	0.00%
2023/12/15	1	28.65	11	28.57	28.55	-10	32,223	-0.03%
2023/12/14	1	27.55	0	0.00	27.55	1	30,909	0.00%
2023/12/12	1	27.45	0	0.00	27.45	1	31,352	0.00%
2023/12/11	0	0.00	4	27.68	27.80	-4	31,251	-0.01%
2023/12/08	1	27.35	1	27.25	27.40	0	31,037	0.00%
2023/12/07	3	27.17	1	27.00	27.00	2	30,895	0.01%
2023/12/06	2	27.40	1	27.25	27.20	1	30,692	0.00%
2023/12/05	1	27.40	0	0.00	27.45	1	30,545	0.00%
2023/12/04	1	28.15	0	0.00	28.10	1	30,380	0.00%
2023/11/30	4.6	28.54	2	29.00	28.35	2.6	30,565	0.01%
2023/11/29	0	0.00	9	28.08	28.45	-9	29,773	-0.03%
2023/11/28	0	0.00	16	27.43	27.85	-16	29,616	-0.05%
2023/11/27	4	26.93	5	27.59	26.80	-1	29,504	0.00%
2023/11/24	7	27.33	1	27.80	27.40	6	29,685	0.02%
2023/11/23	4	27.51	4	27.71	27.50	0	29,608	0.00%
2023/11/22	2	27.45	2	27.60	27.60	0	29,536	0.00%
2023/11/21	5	27.66	1	27.75	27.80	4	29,424	0.01%
2023/11/20	10	27.89	0	0.00	27.85	10	29,393	0.03%
2023/11/17	3	27.50	1	27.35	27.65	2	29,093	0.01%
2023/11/16	6	28.40	11	28.35	27.65	-5	28,699	-0.02%
2023/11/15	21	27.94	58.2	28.04	28.60	-37.2	27,228	-0.14%
2023/11/14	0	0.00	12	25.93	26.20	-12	23,784	-0.05%
2023/11/08	0.4	25.50	0	0.00	25.40	0.4	23,907	0.00%
2023/11/07	0.1	25.50	0	0.00	25.40	0.1	23,891	0.00%
2023/11/06	0.7	25.77	0	0.00	25.85	0.7	23,980	0.00%
2023/11/03	1	25.35	0	0.00	25.35	1	24,002	0.00%
2023/11/02	0	0.00	1	25.40	25.55	-1	24,017	0.00%
2023/11/01	0	0.00	1	25.35	24.95	-1	24,075	0.00%
2023/10/31	1	25.50	2	24.95	24.95	-1	25,674	0.00%
2023/10/30	0	0.00	1	25.35	25.35	-1	25,614	0.00%
2023/10/27	5	24.70	0	0.00	24.60	5	25,922	0.02%
2023/10/26	10	24.73	0	0.00	24.65	10	27,613	0.04%
2023/10/25	5	25.85	2	26.00	25.80	3	27,539	0.01%
2023/10/24	2	25.90	0	0.00	26.05	2	27,884	0.01%
2023/10/20	1	26.10	0	0.00	26.05	1	28,015	0.00%
2023/10/19	0	0.00	1	26.10	26.40	-1	27,984	0.00%
2023/10/18	13	26.00	3	26.15	25.95	10	28,212	0.04%
2023/10/17	1	26.80	9	26.36	26.60	-8	27,807	-0.03%
2023/10/16	31	26.11	0.8	26.10	26.05	30.2	27,512	0.11%
2023/10/13	0	0.00	45.2	28.58	28.35	-45.2	26,303	-0.17%
2023/10/12	0	0.00	4	28.73	28.90	-4	26,443	-0.02%
2023/10/11	32	28.08	7.5	27.73	27.95	24.6	25,404	0.10%
2023/10/06	2.5	27.19	21	26.93	27.45	-18.6	25,395	-0.07%
2023/10/05	22	26.74	52	26.68	26.75	-30	25,248	-0.12%
2023/10/03	21	26.28	20	25.95	25.85	1	24,975	0.00%
2023/10/02	1	25.60	4	25.66	25.60	-3	25,301	-0.01%
2023/09/28	50	25.50	0	0.00	25.30	50	25,352	0.20%
2023/09/27	1	25.75	1	25.75	25.75	0	25,220	0.00%
2023/09/25	0	0.00	2	26.25	26.20	-2	25,241	-0.01%
2023/09/21	0	0.00	2	26.55	26.50	-2	27,514	-0.01%
2023/09/20	1	26.75	0	0.00	26.50	1	27,604	0.00%
2023/09/19	1	27.95	1	27.85	27.85	0	28,054	0.00%
2023/09/18	1	27.80	1	28.30	27.80	0	28,559	0.00%
2023/09/15	27	27.94	17	27.77	28.15	10	28,753	0.03%
2023/09/14	1	27.25	0	0.00	27.30	1	28,274	0.00%
2023/09/13	10	26.80	0	0.00	26.95	10	28,573	0.03%
2023/09/12	0	0.00	2	26.85	26.90	-2	28,978	-0.01%
2023/09/11	1	26.60	0	0.00	26.45	1	29,269	0.00%
2023/09/07	0	0.00	1	27.15	26.90	-1	30,265	0.00%
2023/09/06	1	26.85	0	0.00	26.85	1	30,670	0.00%
2023/09/04	1	26.95	2	27.13	27.15	-1	31,662	0.00%
2023/09/01	46	26.73	99.3	27.03	27.10	-53.3	31,756	-0.17%
2023/08/31	0	0.00	1	26.60	26.35	-1	31,715	0.00%
2023/08/30	0	0.00	1	26.30	26.30	-1	32,157	0.00%
2023/08/29	0	0.00	2	26.00	26.20	-2	33,491	-0.01%
2023/08/24	0	0.00	4	26.24	26.25	-4	34,356	-0.01%
2023/08/23	1	25.65	0	0.00	25.70	1	35,219	0.00%
2023/08/22	0	0.00	2	25.30	25.25	-2	35,252	-0.01%
2023/08/21	4	25.60	0	0.00	25.50	4	35,537	0.01%
2023/08/18	2.2	25.85	0.1	25.90	25.65	2.1	35,676	0.01%
2023/08/17	3	25.83	0	0.00	25.90	3	35,895	0.01%
2023/08/16	1	25.55	0	0.00	25.65	1	36,187	0.00%
2023/08/14	54	26.26	1	25.75	25.45	53	37,137	0.14%
2023/08/10	3	26.70	1	27.15	26.80	2	36,971	0.01%
2023/08/09	3	26.85	0	0.00	27.05	3	36,885	0.01%
2023/08/08	6	27.27	0	0.00	27.10	6	36,586	0.02%
2023/08/07	0	0.00	6	27.52	27.70	-6	36,475	-0.02%
2023/08/04	12	26.90	7	27.21	27.25	5	36,476	0.01%
2023/08/02	9	28.49	2	28.10	28.10	7	34,905	0.02%
2023/08/01	3	29.55	3	29.45	29.30	0	34,678	0.00%
2023/07/31	4	29.85	17	29.79	29.35	-13	34,461	-0.04%
2023/07/28	21	28.47	32	28.50	28.60	-11	32,833	-0.03%
2023/07/27	1	27.40	15	27.79	28.20	-14	32,458	-0.04%
2023/07/26	5	26.93	0	0.00	26.80	5	32,390	0.02%
2023/07/25	2	27.15	0	0.00	27.15	2	33,063	0.01%
2023/07/24	0	0.00	5	27.20	27.25	-5	33,406	-0.01%
2023/07/21	12	27.03	6	27.48	27.45	6	33,577	0.02%
2023/07/20	3	27.77	0	0.00	27.80	3	33,311	0.01%
2023/07/19	3	27.95	0	0.00	27.95	3	33,387	0.01%
2023/07/18	2	28.53	5	28.30	28.25	-3	33,488	-0.01%
2023/07/17	2	28.00	11	28.87	28.80	-9	33,443	-0.03%
2023/07/14	4	28.38	18	28.50	28.35	-14	33,112	-0.04%
2023/07/13	1	28.65	30	28.91	28.60	-29	33,055	-0.09%
2023/07/12	24	27.89	8	28.21	27.90	16	32,088	0.05%
2023/07/11	0	0.00	8	27.43	27.50	-8	31,809	-0.03%
2023/07/10	3	26.77	1	26.80	26.70	2	32,066	0.01%
2023/07/07	15.1	26.52	7	26.55	26.40	8.1	32,406	0.02%
2023/07/06	2	27.10	2	27.38	27.25	0	33,017	0.00%
2023/07/05	0	0.00	1	27.55	27.45	-1	33,954	0.00%
2023/07/04	3	27.25	1	27.60	27.50	2	34,773	0.01%
2023/07/03	2	27.40	0	0.00	27.40	2	35,689	0.01%
2023/06/30	11.1	27.50	2	27.50	27.45	9.1	37,717	0.02%
2023/06/29	4	29.26	22	28.52	28.50	-18	37,664	-0.05%
2023/06/28	0	0.00	2	27.48	27.20	-2	36,252	-0.01%
2023/06/27	11	27.25	1	27.05	26.95	10	36,243	0.03%
2023/06/26	32	27.95	26	27.88	28.00	6	35,959	0.02%
2023/06/21	8	28.66	5	28.78	28.95	3	36,302	0.01%
2023/06/20	3	28.80	0	0.00	28.85	3	35,895	0.01%
2023/06/19	1	28.85	0	0.00	28.55	1	35,826	0.00%
2023/06/16	1	28.75	8	28.77	29.20	-7	35,664	-0.02%
2023/06/15	3	29.55	3	29.48	29.10	0	35,434	0.00%
2023/06/14	1	29.15	2	29.45	29.25	-1	35,395	0.00%
2023/06/13	22	29.03	31	29.09	28.95	-9	35,053	-0.03%
2023/06/12	0	0.00	7	28.75	28.60	-7	34,595	-0.02%
2023/06/09	2	27.95	3	28.00	28.10	-1	34,330	0.00%
2023/06/08	12	27.38	5	28.05	27.20	7	34,230	0.02%
2023/06/07	2	28.85	0	0.00	28.60	2	34,107	0.01%
2023/06/06	0	0.00	3	28.52	28.70	-3	34,479	-0.01%
2023/06/05	4	28.69	2	28.78	28.15	2	34,492	0.01%
2023/06/02	5	27.89	19.1	28.08	28.50	-14.1	34,432	-0.04%
2023/06/01	5	26.53	2	26.40	26.60	3	33,801	0.01%
2023/05/31	5	26.98	6	26.85	26.65	-1	36,137	0.00%
2023/05/30	4	26.64	3	26.55	26.70	1	37,493	0.00%
2023/05/29	13	26.93	9	26.82	26.90	4	37,521	0.01%
2023/05/26	5	26.05	15	26.37	26.05	-10	36,765	-0.03%
2023/05/25	0	0.00	10	26.35	26.05	-10	36,848	-0.03%
2023/05/24	0	0.00	1	26.00	26.00	-1	36,810	0.00%
2023/05/23	4	25.43	1	25.45	25.50	3	36,892	0.01%
2023/05/22	0	0.00	401	26.70	25.80	-401	37,053	-1.08%	大賣/鉅額交易
2023/05/19	0	0.00	1	26.05	26.00	-1	36,978	0.00%
2023/05/18	0	0.00	13	25.23	25.80	-13	37,021	-0.04%
2023/05/17	2	24.20	2	24.68	24.65	0	36,565	0.00%
2023/05/16	12	23.95	0	0.00	24.10	12	36,404	0.03%
2023/05/12	1	23.90	0	0.00	23.90	1	36,677	0.00%
2023/05/11	1	23.90	0	0.00	23.75	1	37,308	0.00%
2023/05/09	2	24.40	8	24.50	24.50	-6	37,581	-0.02%
2023/05/08	2	24.83	0	0.00	24.50	2	37,768	0.01%
2023/05/05	1	24.45	0	0.00	24.65	1	38,000	0.00%
2023/05/04	2	25.08	0	0.00	25.05	2	39,057	0.01%
2023/05/03	0	0.00	2	25.20	25.25	-2	39,361	-0.01%
2023/05/02	122	25.57	0	0.00	25.55	122	39,312	0.31%	大買/鉅額交易
2023/04/28	171	26.00	19	26.09	25.95	152	39,329	0.39%	大買/鉅額交易
2023/04/27	1	25.10	1	25.50	25.50	0	38,499	0.00%
2023/04/25	0	0.00	60	25.07	24.60	-60	37,845	-0.16%
2023/04/24	40	25.45	0	0.00	25.25	40	37,532	0.11%
2023/04/20	1	25.60	1	25.40	25.50	0	37,450	0.00%
2023/04/19	0	0.00	2	25.90	25.80	-2	37,344	-0.01%
2023/04/17	0	0.00	2	26.30	26.55	-2	37,212	-0.01%
2023/04/14	156	26.23	0	0.00	26.25	156	36,996	0.42%	大買/鉅額交易
2023/04/13	13	26.47	2	26.70	26.40	11	36,677	0.03%
2023/04/12	13	26.89	0	0.00	26.90	13	36,220	0.04%
2023/04/11	42	26.92	62.7	27.11	26.90	-20.7	35,781	-0.06%
2023/04/10	10	26.48	5	26.91	26.40	5	34,818	0.01%
2023/04/07	21	26.49	25	26.62	26.50	-4	33,724	-0.01%
2023/04/06	22	25.60	5	25.88	25.60	17	32,709	0.05%
2023/03/31	36	26.86	32	27.00	26.50	4	31,690	0.01%
2023/03/30	7	25.41	153	25.55	25.25	-146	29,508	-0.49%	大賣/鉅額交易
2023/03/29	51	24.55	10	24.45	24.50	41	28,743	0.14%
2023/03/28	1	24.85	0	0.00	24.65	1	28,770	0.00%
2023/03/27	102	25.30	0	0.00	25.10	102	28,641	0.36%	大買/鉅額交易
2023/03/24	1	25.60	0	0.00	25.55	1	28,218	0.00%
2023/03/23	0	0.00	2	24.68	24.70	-2	27,063	-0.01%
2023/03/22	1	24.55	28	24.52	24.50	-27	27,132	-0.10%
2023/03/21	0	0.00	1	24.55	24.60	-1	27,100	0.00%
2023/03/20	0	0.00	32	24.30	24.40	-32	26,812	-0.12%
2023/03/17	8	24.16	0	0.00	23.90	8	26,712	0.03%
2023/03/16	0	0.00	15	23.85	24.00	-15	26,592	-0.06%
2023/03/15	0	0.00	5	24.30	23.95	-5	26,619	-0.02%
2023/03/14	1	23.90	0	0.00	23.85	1	26,782	0.00%
2023/03/13	15	24.34	0	0.00	24.45	15	26,642	0.06%
2023/03/10	9	24.21	0	0.00	24.10	9	26,376	0.03%
2023/03/09	14	25.52	2	25.35	25.10	12	26,066	0.05%
2023/03/08	2	24.65	2	25.05	25.10	0	25,647	0.00%
2023/03/07	13	24.85	5	24.75	24.90	8	25,294	0.03%
2023/03/06	5	25.35	2	25.15	25.15	3	24,739	0.01%
2023/03/03	8	24.79	14	25.08	25.60	-6	23,658	-0.03%
2023/03/02	35	23.99	61	23.68	24.00	-26	21,123	-0.12%
2023/03/01	4	22.55	5	22.54	22.50	-1	19,232	-0.01%
2023/02/24	2	23.25	1	23.35	23.05	1	18,895	0.01%
2023/02/23	3	23.05	2	23.20	23.05	1	18,644	0.01%
2023/02/22	3	23.25	155	23.24	23.05	-152	18,640	-0.82%	大賣/鉅額交易
2023/02/20	156	23.66	3	23.78	23.85	153	18,422	0.83%	大買/鉅額交易
2023/02/17	1	23.15	2	23.25	23.15	-1	18,149	-0.01%
2023/02/16	18	23.40	3	23.23	23.40	15	18,056	0.08%
2023/02/15	10	22.40	0	0.00	22.35	10	17,981	0.06%
2023/02/10	14	22.56	0	0.00	22.35	14	17,974	0.08%
2023/02/09	30	23.05	4	22.90	22.90	26	17,722	0.15%
2023/02/07	1	22.15	0	0.00	22.20	1	16,739	0.01%
2023/02/06	1	22.80	17	22.68	22.50	-16	16,463	-0.10%
2023/02/03	0	23.45	2	23.50	23.25	-2	16,174	-0.01%
2023/02/02	11	23.52	16	23.25	23.60	-5	15,797	-0.03%
2023/02/01	7	22.09	0	0.00	22.10	7	14,453	0.05%
2023/01/31	4	21.70	50	21.60	21.55	-46	14,069	-0.33%
2023/01/30	52	21.63	20	21.80	21.80	32	14,075	0.23%
2023/01/17	0	0.00	1	21.00	21.00	-1	13,801	-0.01%
2023/01/13	0	0.00	1	21.05	20.70	-1	13,917	-0.01%
2023/01/12	1	20.85	1	20.85	20.85	0	14,197	0.00%
2023/01/09	1	20.50	1	20.50	20.50	0	14,388	0.00%
2023/01/06	0	0.00	1	20.20	20.20	-1	14,411	-0.01%
2023/01/04	1	19.75	0	0.00	19.75	1	14,496	0.01%
2022/12/27	1	20.05	0	0.00	20.05	1	14,903	0.01%
2022/12/23	10	19.90	10	19.85	20.10	0	15,178	0.00%
2022/12/22	0	0.00	2	20.30	20.30	-2	15,522	-0.01%
2022/12/21	3	20.05	3	20.08	20.05	0	15,730	0.00%
2022/12/20	1	20.35	0	0.00	20.35	1	15,743	0.01%
2022/12/19	0	0.00	3	21.00	21.00	-3	15,794	-0.02%
2022/12/15	1	21.20	0	0.00	21.10	1	15,653	0.01%
2022/12/13	0	0.00	1	20.90	20.65	-1	15,561	-0.01%
2022/12/09	2	20.83	0	0.00	20.70	2	15,618	0.01%
2022/12/08	4	20.75	4	20.85	20.80	0	15,538	0.00%
2022/12/07	23	21.14	4	21.10	21.10	19	15,446	0.12%
2022/12/06	10	21.50	0	0.00	21.20	10	15,257	0.07%
2022/12/05	0	0.00	1	22.40	22.10	-1	15,022	-0.01%
2022/12/02	4	22.04	1	22.00	22.00	3	15,010	0.02%
2022/12/01	1	21.80	6	21.94	21.95	-5	14,913	-0.03%
2022/11/30	6	21.09	0	0.00	21.20	6	14,572	0.04%
2022/11/29	1	21.05	0	0.00	21.25	1	14,392	0.01%
2022/11/21	1	21.65	0	0.00	21.45	1	14,712	0.01%
2022/11/18	0	0.00	10	22.05	21.90	-10	14,682	-0.07%
2022/11/17	11	21.71	3	22.00	21.85	8	14,559	0.05%
2022/11/16	7	22.36	5	22.42	22.30	2	14,310	0.01%
2022/11/15	0	0.00	2	22.10	22.10	-2	14,006	-0.01%
2022/11/14	20	21.82	19	21.53	21.75	1	13,875	0.01%
2022/11/11	0	0.00	7	22.37	21.85	-7	13,581	-0.05%
2022/11/09	0	0.00	3	20.80	21.00	-3	13,083	-0.02%
2022/11/08	3	20.67	1	20.55	20.40	2	12,963	0.02%
2022/11/01	1	19.60	0	0.00	19.85	1	13,974	0.01%
2022/10/31	0	0.00	1	19.70	19.50	-1	14,298	-0.01%
2022/10/28	1	19.55	0	0.00	19.20	1	14,284	0.01%
2022/10/27	0	0.00	10	19.78	19.80	-10	14,277	-0.07%
2022/10/24	10	20.58	2	20.50	20.30	8	14,248	0.06%
2022/10/21	12	20.24	12	20.35	20.05	0	14,223	0.00%
2022/10/20	22	20.00	22	19.95	20.50	0	14,414	0.00%
2022/10/19	36	20.63	33	20.53	20.25	3	14,264	0.02%
2022/10/18	0	0.00	2	20.55	20.80	-2	14,198	-0.01%
2022/10/17	0	0.00	1	19.55	19.90	-1	14,210	-0.01%
2022/10/14	0	0.00	1	19.55	19.55	-1	14,263	-0.01%
2022/10/13	4	19.14	0	0.00	18.55	4	14,367	0.03%
2022/10/12	0	0.00	4	19.40	19.50	-4	14,378	-0.03%
2022/10/11	2	19.35	0	0.00	19.00	2	14,491	0.01%
2022/10/06	2	20.35	0	0.00	20.45	2	14,657	0.01%
2022/10/05	1	20.80	10	20.70	20.60	-9	14,834	-0.06%
2022/10/04	10	20.24	3	20.27	20.45	7	14,847	0.05%
2022/10/03	3	19.63	0	0.00	19.70	3	14,893	0.02%
2022/09/30	0	0.00	5	19.29	19.75	-5	15,255	-0.03%
2022/09/29	0	0.00	7	19.36	19.35	-7	15,686	-0.04%
2022/09/28	0	0.00	2	19.70	18.60	-2	16,083	-0.01%
2022/09/26	1	19.10	0	0.00	19.10	1	17,156	0.01%
2022/09/12	0	0.00	3	21.60	21.60	-3	19,600	-0.02%
2022/09/08	3	21.20	1	21.25	21.20	2	19,905	0.01%
2022/09/01	4	21.79	0	0.00	21.70	4	20,813	0.02%
2022/08/31	2	21.80	4	22.10	22.20	-2	20,770	-0.01%
2022/08/30	1	21.65	1	21.85	21.85	0	20,802	0.00%
2022/08/29	3	21.77	0	0.00	21.75	3	20,824	0.01%
2022/08/26	0	0.00	4	22.69	22.60	-4	20,877	-0.02%
2022/08/25	0	0.00	11	22.30	22.35	-11	20,911	-0.05%
2022/08/24	11	21.95	0	0.00	21.75	11	20,984	0.05%
2022/08/23	0	0.00	5	22.30	22.15	-5	21,157	-0.02%
2022/08/22	0	0.00	1	22.45	22.25	-1	21,376	0.00%
2022/08/19	0	0.00	4	22.70	22.75	-4	21,398	-0.02%
2022/08/17	0	0.00	3	22.27	22.45	-3	21,656	-0.01%
2022/08/15	0	0.00	7	22.24	22.45	-7	21,950	-0.03%
2022/08/12	0	0.00	7	21.61	21.80	-7	22,119	-0.03%
2022/08/11	5	21.35	4	21.29	21.30	1	22,482	0.00%
2022/08/10	5	20.89	2	20.90	20.75	3	23,100	0.01%
2022/08/09	10	21.71	0	0.00	21.45	10	23,020	0.04%
2022/08/08	26	22.48	0	0.00	22.45	26	22,910	0.11%
2022/08/05	0	0.00	3	23.17	23.10	-3	22,899	-0.01%
2022/08/04	0	0.00	28	22.30	22.25	-28	22,827	-0.12%
2022/08/03	0	0.00	4	22.28	22.30	-4	22,937	-0.02%
2022/08/02	5	22.12	0	0.00	22.15	5	23,190	0.02%
2022/08/01	12	22.78	1	22.85	22.85	11	23,192	0.05%
2022/07/28	0	0.00	1	22.95	22.70	-1	23,919	0.00%
2022/07/27	1	22.45	0	0.00	22.85	1	24,126	0.00%
2022/07/22	0	0.00	1	23.00	23.25	-1	24,257	0.00%
2022/07/21	0	0.00	3	22.62	22.90	-3	24,402	-0.01%
2022/07/18	0	0.00	5	21.75	21.55	-5	24,747	-0.02%
2022/07/14	1	20.50	1	20.90	21.00	0	25,457	0.00%
2022/07/11	1	20.35	1	20.35	20.40	0	26,072	0.00%
2022/07/08	0	0.00	1	20.25	20.25	-1	27,122	0.00%
2022/07/05	121	19.28	120	19.73	19.60	1	27,795	0.00%	大買/大賣/
2022/07/01	2	21.18	0	0.00	20.05	2	27,755	0.01%
2022/06/30	6	21.63	2	22.10	21.70	4	28,309	0.01%
2022/06/21	1	23.60	3	24.20	24.30	-2	33,231	-0.01%
2022/06/20	2	24.13	8	24.10	23.65	-6	33,993	-0.02%
2022/06/17	6	24.37	0	0.00	24.75	6	34,037	0.02%
2022/06/16	2	26.25	1	26.30	25.45	1	34,144	0.00%
2022/06/15	1	26.85	4	26.85	26.85	-3	35,147	-0.01%
2022/06/14	2	26.75	0	0.00	27.20	2	36,003	0.01%
2022/06/13	4	27.04	0	0.00	26.75	4	36,128	0.01%
2022/06/10	6	27.85	0	0.00	27.85	6	36,049	0.02%
2022/06/06	0	0.00	6	28.60	29.10	-6	36,869	-0.02%
2022/06/02	0	0.00	1	29.05	28.90	-1	37,105	0.00%
2022/06/01	40	29.15	0	0.00	28.95	40	37,367	0.11%
2022/05/31	3	29.00	0	0.00	29.30	3	37,476	0.01%
2022/05/30	4	29.05	0	0.00	29.10	4	37,692	0.01%
2022/05/26	1	28.60	2	28.95	28.25	-1	37,993	0.00%
2022/05/25	7	28.15	5	28.37	28.50	2	38,292	0.01%
2022/05/23	0	0.00	44	28.72	28.70	-44	39,584	-0.11%
2022/05/20	4	29.18	0	0.00	28.95	4	40,397	0.01%
2022/05/19	3	29.12	9	29.07	29.30	-6	41,439	-0.01%
2022/05/18	0	0.00	7	29.03	29.20	-7	43,499	-0.02%
2022/05/17	0	0.00	20	28.20	28.45	-20	46,659	-0.04%
2022/05/16	1	28.30	211	28.25	27.90	-210	47,921	-0.44%	大賣/鉅額交易
2022/05/13	0	0.00	1	27.80	27.80	-1	47,988	0.00%
2022/05/11	2	27.60	2	27.45	27.60	0	49,354	0.00%
2022/05/10	7	27.49	0	0.00	27.60	7	50,615	0.01%
2022/05/09	6	27.30	2	27.50	27.20	4	51,111	0.01%
2022/05/06	18	27.82	15	27.84	27.85	3	51,949	0.01%
2022/05/05	1	28.25	1	27.95	28.25	0	51,793	0.00%
2022/05/04	100	27.05	0	0.00	27.25	100	51,598	0.19%
2022/04/29	1	27.20	1	27.40	27.25	0	51,605	0.00%
2022/04/28	4	26.76	1	26.85	27.05	3	51,541	0.01%
2022/04/27	31	26.45	51	25.72	26.45	-20	51,400	-0.04%
2022/04/26	2	27.15	0	0.00	26.95	2	51,148	0.00%
2022/04/25	11	27.11	6	27.28	27.00	5	51,359	0.01%
2022/04/22	0	0.00	2	28.05	28.10	-2	51,204	0.00%
2022/04/21	9	28.12	2	28.40	28.50	7	51,104	0.01%
2022/04/20	18	27.98	61	27.91	28.25	-43	50,710	-0.08%
2022/04/19	101	27.52	1	27.45	27.40	100	50,513	0.20%	大買/
2022/04/15	11	27.11	7	27.24	27.00	4	50,447	0.01%
2022/04/14	84	27.29	82	27.58	27.30	2	50,218	0.00%
2022/04/13	4	27.85	0	0.00	28.45	4	49,642	0.01%
2022/04/12	34	27.40	29	27.25	27.45	5	49,720	0.01%
2022/04/08	6	28.80	0	0.00	28.60	6	50,430	0.01%
2022/04/07	34	29.17	2	29.48	28.60	32	53,747	0.06%
2022/04/06	2	29.33	0	0.00	29.20	2	52,907	0.00%
2022/04/01	72	30.11	8	30.67	30.05	64	51,711	0.12%
2022/03/31	13	31.23	0	0.00	31.20	13	50,640	0.03%
2022/03/30	0	0.00	2	32.40	31.60	-2	50,859	0.00%
2022/03/29	0	31.95	100	31.80	31.85	-100	50,742	-0.20%
2022/03/28	121	31.47	20	31.60	31.55	101	51,212	0.20%	大買/鉅額交易
2022/03/25	36.1	31.78	11	31.99	32.05	25.1	51,462	0.05%
2022/03/24	74.1	32.41	54	32.42	32.20	20.1	50,624	0.04%
2022/03/23	1	35.60	150	34.80	34.90	-149	48,123	-0.31%	大賣/鉅額交易
2022/03/22	1	34.70	0	0.00	34.30	1	47,427	0.00%
2022/03/21	3.1	34.92	0	0.00	34.95	3.1	47,303	0.01%
2022/03/18	51.2	35.40	11	35.65	35.50	40.2	47,163	0.09%
2022/03/17	103	34.60	7.2	34.62	34.90	95.8	45,975	0.21%	大買/
2022/03/16	5	32.75	0	0.00	32.65	5	45,193	0.01%
2022/03/14	1	34.00	3	34.25	34.20	-2	45,339	0.00%
2022/03/11	3	33.65	0	0.00	33.65	3	45,695	0.01%
2022/03/10	0	0.00	4	33.16	33.30	-4	46,025	-0.01%
2022/03/09	8	31.85	2	31.60	31.75	6	46,287	0.01%
2022/03/08	2	31.78	0	0.00	31.30	2	47,557	0.00%
2022/03/07	79	32.36	81	32.29	32.35	-2	48,247	0.00%
2022/03/04	4	33.95	4	34.20	33.85	0	49,923	0.00%
2022/03/03	53	34.92	54	34.32	34.50	-1	50,389	0.00%
2022/03/02	0	0.00	10	33.36	33.75	-10	50,736	-0.02%
2022/03/01	10	34.08	1	34.00	34.00	9	51,017	0.02%
2022/02/25	1	33.20	1	33.35	33.00	0	51,223	0.00%
2022/02/24	23	33.38	26	33.03	32.80	-3	52,171	-0.01%
2022/02/23	44	34.51	42	34.58	34.80	2	53,469	0.00%
2022/02/22	4	33.91	15	33.60	34.15	-11	53,294	-0.02%
2022/02/21	4	35.19	6	34.95	34.75	-2	52,821	0.00%
2022/02/18	13	35.62	30	35.60	35.95	-17	52,485	-0.03%
2022/02/17	14	35.35	31	35.21	35.00	-17	50,827	-0.03%
2022/02/16	22	33.38	24	33.53	33.85	-2	47,874	0.00%
2022/02/15	0	0.00	4	32.41	32.15	-4	47,738	-0.01%
2022/02/14	60	31.95	55.1	31.70	32.10	4.9	47,930	0.01%
2022/02/11	76	33.11	74	33.11	33.10	2	47,223	0.00%
2022/02/10	2	33.28	11.7	33.22	33.30	-9.7	47,156	-0.02%
2022/02/09	10	32.44	8	32.54	32.55	2	46,154	0.00%
2022/02/08	19	32.13	31.4	31.53	31.85	-12.4	45,717	-0.03%
2022/02/07	3	30.20	3	30.35	30.40	0	45,247	0.00%
2022/01/26	3	30.20	4	30.11	29.95	-1	45,712	0.00%
2022/01/24	0	0.00	8	29.25	29.50	-8	45,987	-0.02%
2022/01/21	2	30.10	12	30.40	30.00	-10	46,215	-0.02%
2022/01/20	15	30.63	8.2	30.63	30.75	6.8	46,435	0.01%
2022/01/19	0	30.50	1.2	30.54	30.45	-1.2	46,717	0.00%
2022/01/18	3.1	30.65	2	30.78	30.45	1.1	47,063	0.00%
2022/01/17	20	30.58	18.2	30.03	30.60	1.8	46,903	0.00%
2022/01/14	9	29.67	7	29.74	29.70	2	47,055	0.00%
2022/01/13	1	30.15	0	0.00	30.10	1	47,091	0.00%
2022/01/12	133	29.91	130	30.30	30.10	3	47,456	0.01%	大買/大賣/
2022/01/11	1.3	30.02	2	30.00	30.00	-0.8	48,247	0.00%
2022/01/10	9.2	30.65	9	30.39	30.65	0.2	48,126	0.00%
2022/01/07	6	30.50	11	30.63	30.30	-5	48,287	-0.01%
2022/01/06	9	30.80	19	30.56	30.65	-10	48,462	-0.02%
2022/01/05	1	31.40	21	31.46	31.30	-20	48,474	-0.04%
2022/01/04	7	31.99	5	32.28	31.70	2	48,117	0.00%
2022/01/03	15.7	32.84	9	33.02	32.10	6.7	47,745	0.01%
2021/12/30	34	33.01	199	33.11	34.00	-165	46,047	-0.36%	大賣/鉅額交易
2021/12/29	5.1	31.70	3	31.65	31.65	2.1	42,679	0.00%
2021/12/28	22	31.67	12	31.53	31.60	10	42,969	0.02%
2021/12/27	51.1	31.65	0	0.00	31.40	51.1	43,163	0.12%
2021/12/24	1	31.80	7	31.89	31.65	-6	43,390	-0.01%
2021/12/23	0	31.50	1	31.40	31.45	-1	43,117	0.00%
2021/12/22	79.1	31.38	168	31.78	31.25	-88.9	43,472	-0.20%	大賣/
2021/12/21	3.1	31.40	1	30.90	30.95	2.1	42,827	0.00%
2021/12/20	50.1	30.65	0	0.00	30.55	50.1	42,493	0.12%
2021/12/16	27.2	31.05	27	30.82	30.80	0.2	42,963	0.00%
2021/12/15	0.1	30.80	0	0.00	30.75	0.1	43,444	0.00%
2021/12/14	2	30.00	3	30.15	29.90	-1	44,350	0.00%
2021/12/13	6	30.86	10	31.02	30.70	-4	44,148	-0.01%
2021/12/10	3	31.13	4.3	30.90	30.90	-1.3	44,195	0.00%
2021/12/09	24	31.55	2	31.40	31.40	22	44,133	0.05%
2021/12/08	0	0.00	1	32.00	31.45	-1	44,100	0.00%
2021/12/07	9	31.46	14	31.55	31.50	-5	44,127	-0.01%
2021/12/06	74.1	31.89	36	31.62	31.90	38.1	43,907	0.09%
2021/12/03	26	32.36	83	32.45	32.60	-57	43,953	-0.13%
2021/12/02	139	32.25	105	32.51	31.75	34	43,613	0.08%	大買/大賣/
2021/12/01	74	32.11	79	32.38	32.40	-5	43,114	-0.01%
2021/11/30	21	31.81	43.5	32.42	32.05	-22.5	43,219	-0.05%
2021/11/29	3	29.95	4	29.73	30.90	-1	41,872	0.00%
2021/11/26	30	30.15	47	30.26	30.15	-17	42,105	-0.04%
2021/11/25	11	31.27	13	31.18	31.15	-2	41,665	0.00%
2021/11/24	17	31.14	9	31.04	31.25	8	41,494	0.02%
2021/11/23	16.3	31.43	9	31.64	31.30	7.3	41,265	0.02%
2021/11/22	23	31.12	39	31.54	31.75	-16	40,414	-0.04%
2021/11/19	2	29.88	170	29.86	29.70	-168	38,656	-0.43%	大賣/鉅額交易
2021/11/18	186	30.44	23	30.59	30.55	163	38,574	0.42%	大買/鉅額交易
2021/11/17	145	30.62	107	31.04	30.30	38	38,480	0.10%	大買/大賣/
2021/11/16	6	30.50	10	30.57	30.60	-4	38,004	-0.01%
2021/11/15	3.1	30.03	10	30.28	30.15	-6.9	37,805	-0.02%
2021/11/12	9.1	29.23	30.4	29.11	29.35	-21.4	37,740	-0.06%
2021/11/11	101	28.15	101	28.45	28.35	0	37,226	0.00%	大買/大賣/
2021/11/10	5	27.99	1.1	28.34	28.35	3.9	37,985	0.01%
2021/11/09	1.1	27.96	204	28.00	28.15	-203	39,953	-0.51%	大賣/鉅額交易
2021/11/08	200.1	27.19	3.1	27.40	27.35	197	41,429	0.48%	大買/鉅額交易
2021/11/05	53.1	26.98	48	26.81	26.85	5.1	43,345	0.01%
2021/11/04	4.1	26.68	5	26.55	26.55	-1	43,762	0.00%
2021/11/03	5	27.20	16	26.93	27.25	-11	44,168	-0.02%
2021/11/02	0.1	26.60	9	27.07	26.20	-8.9	45,745	-0.02%
2021/11/01	7	26.45	1	26.45	26.35	6	47,388	0.01%
2021/10/29	130	26.55	131	26.45	26.30	-1	49,066	0.00%	大買/大賣/
2021/10/28	9	26.27	2.1	26.40	26.15	6.9	50,575	0.01%
2021/10/27	1	25.50	32	25.75	26.15	-31	52,444	-0.06%
2021/10/26	35	25.97	2.1	26.10	26.10	32.9	54,632	0.06%
2021/10/25	0	0.00	1.2	25.50	25.70	-1.2	54,687	0.00%
2021/10/22	0.2	25.10	1	25.20	25.10	-0.8	56,056	0.00%
2021/10/21	12.4	25.08	3	25.22	25.00	9.4	56,402	0.02%
2021/10/20	3	24.90	4	24.95	24.90	-1	56,960	0.00%
2021/10/19	72	24.66	68	24.16	24.70	4	57,574	0.01%
2021/10/14	0	0.00	6	25.07	25.20	-6	59,292	-0.01%
2021/10/13	29	24.08	67	24.04	24.00	-38	60,366	-0.06%
2021/10/12	3	25.10	0	0.00	25.05	3	60,742	0.00%
2021/10/08	7	25.98	4	25.91	25.55	3	61,887	0.00%
2021/10/07	3	25.50	0	0.00	25.50	3	66,391	0.00%
2021/10/06	1	25.25	0	0.00	24.75	1	74,612	0.00%
2021/10/05	3.1	25.52	9	24.61	25.70	-5.9	75,870	-0.01%
2021/10/04	15	25.39	6	25.37	25.05	9	78,635	0.01%
2021/10/01	10	25.75	11	26.25	25.60	-1	79,199	0.00%
2021/09/30	2	26.60	1	26.75	26.50	1	79,468	0.00%
2021/09/29	6	26.28	8	26.33	26.25	-2	79,674	0.00%
2021/09/28	1	27.25	0	0.00	27.15	1	80,461	0.00%
2021/09/24	1	27.05	0	0.00	27.35	1	82,123	0.00%
2021/09/23	5	27.31	9	27.06	26.95	-4	82,727	0.00%
2021/09/22	2	26.93	8	26.99	27.35	-6	83,468	-0.01%
2021/09/17	21	27.79	1	27.70	27.70	20	84,079	0.02%
2021/09/16	10	28.73	0	0.00	28.70	10	87,496	0.01%
2021/09/15	2	29.00	0	0.00	28.90	2	89,938	0.00%
2021/09/14	1	29.45	3	29.88	29.40	-2	90,964	0.00%
2021/09/13	4	29.91	2	29.95	29.70	2	91,629	0.00%
2021/09/10	1	29.55	26.2	29.48	30.10	-25.2	92,729	-0.03%
2021/09/09	2	29.45	10	29.40	29.40	-8	93,644	-0.01%
2021/09/08	30	28.81	20	29.15	28.85	10	94,115	0.01%
2021/09/07	5	30.10	5	30.06	30.15	0	94,595	0.00%
2021/09/06	108.1	31.43	102	31.43	30.30	6.1	95,575	0.01%	大買/大賣/
2021/09/03	11	30.40	39	30.66	30.85	-28	97,333	-0.03%
2021/09/02	22.3	30.24	7.6	30.27	29.95	14.8	96,921	0.02%
2021/09/01	17	30.48	29.2	30.08	30.55	-12.2	97,031	-0.01%
2021/08/31	0	0.00	4	29.46	29.50	-4	96,931	0.00%
2021/08/30	1	29.40	3	29.65	29.65	-2	97,463	0.00%
2021/08/26	67.1	29.25	52.5	29.49	29.20	14.6	99,251	0.01%
2021/08/25	82	29.65	7	29.48	29.70	75	100,540	0.07%
2021/08/24	27.2	29.09	102	29.24	28.90	-74.8	102,892	-0.07%	大賣/
2021/08/23	15.2	29.41	22	29.37	29.50	-6.8	104,601	-0.01%
2021/08/20	12	28.56	7	28.60	28.40	5	107,325	0.00%
2021/08/19	6	29.27	15	29.39	28.90	-9	108,012	-0.01%
2021/08/18	11	29.13	17	29.34	30.10	-6	109,243	-0.01%
2021/08/17	8.5	28.75	7	28.55	28.75	1.5	112,145	0.00%
2021/08/16	5	28.99	19	28.74	29.10	-14	112,428	-0.01%
2021/08/13	36	28.97	8	29.32	28.50	28	111,703	0.03%
2021/08/12	20	30.68	34	30.73	30.65	-14	110,052	-0.01%
2021/08/11	45.1	31.94	27	32.29	31.85	18.1	110,132	0.02%
2021/08/10	6	34.10	13	34.28	33.65	-7	108,980	-0.01%
2021/08/09	6	34.08	12	34.12	33.95	-6	109,786	-0.01%
2021/08/06	102.7	34.37	73	34.40	34.10	29.7	110,277	0.03%	大買/
2021/08/05	89	35.53	148	35.23	35.80	-59	109,968	-0.05%	大賣/
2021/08/04	129	34.46	56	34.86	35.30	73	110,404	0.07%	大買/
2021/08/03	46.1	34.01	26	34.25	33.95	20.1	110,239	0.02%
2021/08/02	26.1	34.44	67	35.13	35.30	-41	110,429	-0.04%
2021/07/30	19.1	33.93	59	34.34	34.20	-40	109,823	-0.04%
2021/07/29	1	32.22	12	32.71	33.00	-11	108,812	-0.01%
2021/07/28	21	31.39	11	32.15	32.00	10	109,877	0.01%
2021/07/27	33	33.76	10	33.73	33.65	23	110,393	0.02%
2021/07/26	2.1	34.05	136	33.85	33.75	-134	111,517	-0.12%	大賣/鉅額交易
2021/07/23	9	33.47	7	33.48	33.55	2	112,549	0.00%
2021/07/22	73	32.77	14	33.32	33.20	59	113,852	0.05%
2021/07/21	72.1	32.16	8	33.20	32.10	64.1	115,453	0.06%
2021/07/20	32	33.30	3	33.70	33.05	29	117,525	0.02%
2021/07/19	54.1	33.99	44	33.87	34.00	10.1	117,960	0.01%
2021/07/16	212	34.85	562	34.94	35.00	-350	119,602	-0.29%	大買/大賣/鉅額交易
2021/07/15	90	35.47	74	35.25	35.20	16	120,661	0.01%
2021/07/14	155.1	37.03	331	36.34	35.10	-175.9	121,265	-0.15%	大買/大賣/鉅額交易
2021/07/13	67.2	37.68	224	37.68	38.05	-156.8	119,749	-0.13%	大賣/鉅額交易
2021/07/12	101	35.62	212	35.29	35.00	-111	114,426	-0.10%	大買/大賣/鉅額交易
2021/07/09	697	35.82	450	35.16	35.30	247	114,947	0.21%	大買/大賣/鉅額交易
2021/07/08	105	35.48	106	35.54	34.85	-1	115,976	0.00%	大買/大賣/
2021/07/07	20	34.78	13	34.88	35.00	7	119,942	0.01%
2021/07/06	9	34.86	101	34.87	34.70	-92	128,126	-0.07%	大賣/
2021/07/05	66.4	35.37	109	35.40	35.20	-42.6	135,042	-0.03%	大賣/
2021/07/02	729.5	34.77	25	34.80	34.80	704.5	135,275	0.52%	大買/鉅額交易
2021/07/01	10	34.09	2	34.33	34.00	8	135,177	0.01%
2021/06/30	2	34.30	12	34.72	34.85	-10	136,510	-0.01%
2021/06/29	131	34.55	154	34.86	34.10	-23	139,726	-0.02%	大買/大賣/
2021/06/28	285.4	34.92	435	34.86	34.90	-149.6	139,217	-0.11%	大買/大賣/鉅額交易
2021/06/25	350.1	35.70	178	35.21	34.60	172.1	138,970	0.12%	大買/大賣/鉅額交易
2021/06/24	75.1	34.29	76	34.04	34.45	-0.9	136,185	0.00%
2021/06/23	4.1	33.16	8	32.88	33.50	-3.9	135,432	0.00%
2021/06/22	11	33.00	10	33.47	32.50	1	134,713	0.00%
2021/06/21	37	33.29	0	0.00	33.10	37	134,608	0.03%
2021/06/18	13	34.68	15	34.54	34.55	-2	134,792	0.00%
2021/06/17	13	33.68	7	33.79	34.45	6	134,171	0.00%
2021/06/16	20.1	34.10	0	0.00	33.65	20.1	134,849	0.01%
2021/06/15	13	34.70	19.5	34.93	35.00	-6.5	134,260	0.00%
2021/06/11	115.1	34.58	137	34.74	34.20	-21.9	133,394	-0.02%	大買/大賣/
2021/06/10	153	33.74	174	33.55	33.50	-21	131,196	-0.02%	大買/大賣/
2021/06/09	21	33.24	2	33.15	32.95	19	130,979	0.01%
2021/06/08	3	34.13	12	34.85	33.70	-9	131,489	-0.01%
2021/06/07	29	34.29	8	34.11	34.10	21	131,781	0.02%
2021/06/04	22.1	33.90	4	33.88	33.95	18.1	131,715	0.01%
2021/06/03	15.1	34.37	17.4	34.76	34.75	-2.3	132,009	0.00%
2021/06/02	54	34.75	64	34.89	33.90	-10	131,817	-0.01%
2021/06/01	298.1	35.58	533.1	35.30	34.50	-235	131,606	-0.18%	大買/大賣/鉅額交易
2021/05/31	241.1	34.77	37	34.45	34.15	204.1	130,897	0.16%	大買/鉅額交易
2021/05/28	23	33.17	39	33.46	33.85	-16	130,275	-0.01%
2021/05/27	16.1	31.21	11	31.39	31.20	5.1	128,647	0.00%
2021/05/26	21	31.94	143	31.74	31.55	-122	129,060	-0.09%	大賣/鉅額交易
2021/05/25	153.1	31.28	43	31.82	31.90	110.1	129,082	0.09%	大買/鉅額交易
2021/05/24	11	29.41	15	29.60	29.90	-4	128,289	0.00%
2021/05/21	7.1	28.57	17	28.82	28.90	-9.9	129,832	-0.01%
2021/05/20	4	28.61	4	28.78	28.05	0	133,005	0.00%
2021/05/19	186	28.76	179	28.27	28.85	7	136,676	0.01%	大買/大賣/
2021/05/18	4	28.20	45	27.51	28.20	-41	140,850	-0.03%
2021/05/17	233	25.88	229	26.28	25.65	4	142,972	0.00%	大買/大賣/
2021/05/14	16	29.39	32	28.82	28.45	-16	145,873	-0.01%
2021/05/13	39	28.88	86	28.47	28.85	-47	145,345	-0.03%
2021/05/12	70	28.51	46.4	28.90	28.25	23.6	145,223	0.02%
2021/05/11	43	31.27	15	30.99	30.55	28	144,075	0.02%
2021/05/10	140	32.90	136	32.86	32.80	4	143,691	0.00%	大買/大賣/
2021/05/07	23	33.06	47.2	33.41	33.90	-24.2	142,957	-0.02%
2021/05/06	26.2	31.58	29.1	31.63	30.85	-2.8	143,081	0.00%
2021/05/05	25	32.23	7	32.24	31.40	18	142,600	0.01%
2021/05/04	53	32.75	53	32.84	33.65	0	142,982	0.00%
2021/05/03	172	34.11	141	35.28	33.50	31	143,520	0.02%	大買/大賣/
2021/04/29	28	35.97	17	36.30	35.70	11	143,228	0.01%
2021/04/28	60	37.89	15	37.98	37.45	45	143,596	0.03%
2021/04/27	36	38.14	49	38.12	38.50	-13	143,362	-0.01%
2021/04/26	13	37.59	53	37.57	37.40	-40	142,201	-0.03%
2021/04/23	22	35.51	11	35.53	35.65	11	141,657	0.01%
2021/04/22	21	35.50	184	35.89	34.25	-163	141,573	-0.12%	大賣/鉅額交易
2021/04/21	87	36.93	88	36.68	36.45	-1	139,757	0.00%
2021/04/20	91	36.97	54	36.75	36.70	37	138,800	0.03%
2021/04/19	136	36.94	39	37.03	36.00	97	139,029	0.07%	大買/
2021/04/16	67	35.59	86	35.40	35.80	-19	137,639	-0.01%
2021/04/15	20	33.95	197	33.85	34.10	-177	138,817	-0.13%	大賣/鉅額交易
2021/04/14	235	34.32	37	33.91	34.80	198	138,975	0.14%	大買/鉅額交易
2021/04/13	235	35.38	251	35.42	34.05	-16	137,889	-0.01%	大買/大賣/
2021/04/12	290	35.42	499	35.41	34.85	-209	135,283	-0.15%	大買/大賣/鉅額交易
2021/04/09	446	32.89	255.1	33.08	34.30	191	130,146	0.15%	大買/大賣/鉅額交易
2021/04/08	9	30.97	8	30.68	31.20	1	129,813	0.00%
2021/04/07	32	30.03	5	30.05	30.15	27	134,775	0.02%
2021/04/06	31	30.76	45.1	30.75	30.15	-14.1	140,595	-0.01%
2021/04/01	115	30.71	111	30.59	30.60	4	143,913	0.00%	大買/大賣/
2021/03/31	26	29.47	33	29.40	29.50	-7	144,399	0.00%
2021/03/30	106	29.50	123	29.77	29.60	-17	149,139	-0.01%	大買/大賣/
2021/03/29	55	29.68	82	29.48	29.80	-27	149,698	-0.02%
2021/03/26	124	28.97	9	28.73	29.10	115	149,983	0.08%	大買/鉅額交易
2021/03/25	4	27.81	6	27.89	27.95	-2	150,448	0.00%
2021/03/24	207	28.05	196	28.00	28.00	11	151,429	0.01%	大買/大賣/
2021/03/23	17	28.93	26	28.76	28.40	-9	152,291	-0.01%
2021/03/22	6	28.18	15	28.03	28.35	-9	153,789	-0.01%
2021/03/19	219	27.69	215	27.51	28.20	4	154,795	0.00%	大買/大賣/
2021/03/18	173	28.65	182	28.26	28.30	-9	155,192	-0.01%	大買/大賣/
2021/03/17	24	28.29	14	28.28	28.15	10	157,488	0.01%
2021/03/16	205	28.20	213	28.12	28.20	-8	161,098	0.00%	大買/大賣/
2021/03/15	220	27.95	200	27.85	27.90	20	163,352	0.01%	大買/大賣/
2021/03/12	426	28.53	426	28.19	28.20	0	167,957	0.00%	大買/大賣/
2021/03/11	234	28.03	223	27.97	28.20	11	173,341	0.01%	大買/大賣/
2021/03/10	329	26.97	331	27.10	26.85	-2	177,370	0.00%	大買/大賣/
2021/03/09	357	26.73	357	26.80	26.55	0	181,010	0.00%	大買/大賣/
2021/03/08	215	27.26	356	27.69	27.10	-141	188,156	-0.07%	大買/大賣/鉅額交易
2021/03/05	330	27.54	168	27.57	27.40	162	192,747	0.08%	大買/大賣/鉅額交易
2021/03/04	198	28.38	217	28.64	28.25	-19	192,978	-0.01%	大買/大賣/
2021/03/03	304	29.34	297	29.28	29.60	7	192,715	0.00%	大買/大賣/
2021/03/02	15	30.77	26	30.72	29.95	-11	191,772	-0.01%
2021/02/26	58	30.72	35	30.71	30.55	23	192,576	0.01%
2021/02/25	38	31.22	69	31.29	31.45	-31	193,847	-0.02%
2021/02/24	58	31.88	363	31.28	30.70	-305	194,330	-0.16%	大賣/鉅額交易
2021/02/23	120	31.48	73.5	31.28	31.70	46.5	192,360	0.02%	大買/
2021/02/22	44	31.45	72	31.49	30.90	-28	190,001	-0.01%
2021/02/19	280	30.48	184	30.49	30.45	96	186,643	0.05%	大買/大賣/
2021/02/18	318	30.50	281.5	30.54	31.50	36.5	182,784	0.02%	大買/大賣/
2021/02/17	59	29.50	170	29.44	29.05	-111	177,643	-0.06%	大賣/鉅額交易
2021/02/05	140	28.45	141	28.49	28.30	-1	176,123	0.00%	大買/大賣/
2021/02/04	206	28.08	23	27.95	27.90	183	172,763	0.11%	大買/鉅額交易
2021/02/03	100	27.97	103	27.92	27.80	-3	172,451	0.00%	大賣/
2021/02/02	89	27.66	71.8	27.67	27.35	17.2	171,524	0.01%
2021/02/01	45.5	26.77	127.1	26.52	27.45	-81.6	170,562	-0.05%	大賣/
2021/01/29	91.3	26.93	90	26.88	26.45	1.3	170,825	0.00%
2021/01/28	244	26.91	288	26.84	26.50	-44	170,468	-0.03%	大買/大賣/
2021/01/27	106	27.88	146	27.83	27.80	-40	170,602	-0.02%	大買/大賣/
2021/01/26	154	28.05	390	28.06	27.70	-236	172,034	-0.14%	大買/大賣/鉅額交易
2021/01/25	304	28.52	14	28.29	28.80	290	170,842	0.17%	大買/鉅額交易
2021/01/22	40	27.76	44	27.78	28.00	-4	169,732	0.00%
2021/01/21	55.5	26.74	68	27.02	27.00	-12.5	170,471	-0.01%
2021/01/20	160.2	26.37	150	26.82	26.25	10.2	171,041	0.01%	大買/大賣/
2021/01/19	1.3	26.18	6	26.68	26.60	-4.7	173,155	0.00%
2021/01/18	639	25.22	659	25.38	25.75	-20	179,072	-0.01%	大買/大賣/
2021/01/15	309	28.44	608.3	27.96	27.50	-299.3	182,515	-0.16%	大買/大賣/鉅額交易
2021/01/14	395.5	28.43	330	28.38	28.45	65.5	185,741	0.04%	大買/大賣/
2021/01/13	57.2	28.00	196	28.11	27.70	-138.8	185,366	-0.07%	大賣/鉅額交易
2021/01/12	474.4	27.77	573	27.82	27.30	-98.6	184,497	-0.05%	大買/大賣/
2021/01/11	29	28.56	40	28.62	28.45	-11	182,504	-0.01%
2021/01/08	586.7	28.95	81.1	29.00	29.00	505.6	181,130	0.28%	大買/鉅額交易
2021/01/07	80.3	27.17	100	27.50	27.60	-19.7	177,275	-0.01%
2021/01/06	103	28.03	109	27.45	27.35	-6	176,380	0.00%	大買/大賣/
2021/01/05	149.3	28.44	127	28.46	28.45	22.3	174,775	0.01%	大買/大賣/
2021/01/04	256	28.10	189	28.28	28.00	67	174,629	0.04%	大買/大賣/
2020/12/31	364	29.59	730	29.67	29.05	-366	171,456	-0.21%	大買/大賣/鉅額交易
2020/12/30	492	29.90	350.2	29.38	29.90	141.8	165,316	0.09%	大買/大賣/鉅額交易
2020/12/29	187	29.09	257	29.25	28.40	-70	159,360	-0.04%	大買/大賣/
2020/12/28	208	28.51	181.2	28.72	29.35	26.8	154,236	0.02%	大買/大賣/
2020/12/25	264	26.70	205	26.71	26.70	59	149,756	0.04%	大買/大賣/
2020/12/24	475	25.33	262	25.49	25.80	213	147,166	0.14%	大買/大賣/鉅額交易
2020/12/23	111	24.53	336	23.76	24.70	-225	142,585	-0.16%	大買/大賣/鉅額交易
2020/12/22	206	24.59	101	24.71	23.80	105	141,318	0.07%	大買/大賣/鉅額交易
2020/12/21	191	24.57	118	24.26	24.40	73	139,563	0.05%	大買/大賣/
2020/12/18	151	24.31	122	24.72	24.05	29	137,775	0.02%	大買/大賣/
2020/12/17	30	24.31	8	24.42	24.45	22	136,579	0.02%
2020/12/16	129	24.25	109	24.37	24.15	20	135,224	0.01%	大買/大賣/
2020/12/15	46	23.90	161	23.85	23.65	-115	132,685	-0.09%	大賣/鉅額交易
2020/12/14	231	24.80	100	24.32	24.40	131	131,699	0.10%	大買/鉅額交易
2020/12/11	14	23.97	14	24.01	24.00	0	130,041	0.00%
2020/12/10	839	25.04	1,014	25.09	24.40	-175	127,372	-0.14%	大買/大賣/鉅額交易
2020/12/09	57	25.97	49	25.90	26.50	8	123,797	0.01%
2020/12/08	401.4	26.14	658	25.54	26.35	-256.6	121,354	-0.21%	大買/大賣/鉅額交易
2020/12/07	369	25.40	156	25.96	26.05	213	116,631	0.18%	大買/大賣/鉅額交易
2020/12/04	89	22.86	133.1	22.98	23.70	-44.1	110,676	-0.04%	大賣/
2020/12/03	176	21.69	319	21.70	21.55	-143	106,197	-0.13%	大買/大賣/鉅額交易
2020/12/02	805	21.44	841	21.39	21.90	-36	103,400	-0.03%	大買/大賣/
2020/12/01	440	19.25	386	19.17	19.95	54	95,563	0.06%	大買/大賣/
2020/11/30	332	18.58	61	18.45	18.30	271	90,621	0.30%	大買/鉅額交易
2020/11/27	63	18.07	67	18.07	18.20	-4	88,964	0.00%
2020/11/26	2	17.80	25	17.65	17.65	-23	87,178	-0.03%
2020/11/25	123	18.39	122	18.45	17.70	1	86,867	0.00%	大買/大賣/
2020/11/24	178	18.69	297	18.40	18.50	-119	84,646	-0.14%	大買/大賣/鉅額交易
2020/11/23	171	18.02	60	18.02	18.10	111	82,159	0.14%	大買/鉅額交易
2020/11/20	1	17.65	1	17.70	17.55	0	80,001	0.00%
2020/11/19	1	17.55	4	17.40	17.45	-3	79,114	0.00%
2020/11/18	7	17.44	15	17.50	17.40	-8	79,007	-0.01%
2020/11/17	7	17.30	27	17.31	17.20	-20	79,003	-0.03%
2020/11/16	24	17.07	5	17.25	17.05	19	79,084	0.02%
2020/11/13	27	17.53	20	17.64	17.40	7	79,446	0.01%
2020/11/12	40	17.90	2	17.70	17.90	38	77,823	0.05%
2020/11/11	0	0.00	7	17.52	17.45	-7	76,885	-0.01%
2020/11/10	125	17.50	280	17.37	17.50	-155	76,390	-0.20%	大買/大賣/鉅額交易
2020/11/09	6	17.48	8	17.56	17.40	-2	75,692	0.00%
2020/11/06	103	17.37	121	17.56	17.35	-18	75,246	-0.02%	大買/大賣/
2020/11/05	111	17.40	114.1	17.45	17.35	-3.1	73,795	0.00%	大買/大賣/
2020/11/04	15	17.77	12	17.75	17.75	3	72,941	0.00%
2020/11/03	236.1	17.63	120	17.63	17.60	116.1	71,220	0.16%	大買/大賣/鉅額交易
2020/11/02	16	16.94	15	16.97	16.95	1	69,272	0.00%
2020/10/30	67	17.33	246	17.05	16.95	-179	69,099	-0.26%	大賣/鉅額交易
2020/10/29	332	17.13	122	16.99	17.20	210	67,781	0.31%	大買/大賣/鉅額交易
2020/10/28	290	17.48	145	17.46	17.20	145	65,884	0.22%	大買/大賣/鉅額交易
2020/10/27	500	18.02	492	18.01	17.80	8	63,866	0.01%	大買/大賣/
2020/10/26	499	18.23	384	18.14	18.60	115	60,816	0.19%	大買/大賣/鉅額交易
2020/10/23	426	16.62	459	16.54	17.40	-33	53,613	-0.06%	大買/大賣/
2020/10/22	607	15.25	586	15.26	15.85	21	47,751	0.04%	大買/大賣/
2020/10/21	11	14.85	8	14.85	15.15	3	43,315	0.01%
2020/10/19	9	14.63	3	14.62	14.55	6	42,857	0.01%
2020/10/16	2	14.60	0	0.00	14.50	2	43,138	0.00%
2020/10/15	1	14.65	0	0.00	14.65	1	42,871	0.00%
2020/10/14	44	15.18	55	15.08	15.05	-11	42,666	-0.03%
2020/10/13	26	14.86	230	14.21	15.00	-204	41,633	-0.49%	大賣/鉅額交易
2020/10/12	180	14.48	300	14.64	14.40	-120	40,323	-0.30%	大買/大賣/鉅額交易
2020/10/08	34	14.32	122	14.22	14.40	-88	38,370	-0.23%	大賣/
2020/10/07	107	14.54	38	14.46	14.50	69	37,858	0.18%	大買/
2020/10/06	6	14.02	7	14.13	14.20	-1	37,144	0.00%
2020/10/05	92	14.13	95	14.17	13.95	-3	36,937	-0.01%
2020/09/30	322	13.90	33	13.89	13.95	289	35,392	0.82%	大買/鉅額交易
2020/09/29	576	13.70	871	13.56	13.70	-295	34,649	-0.85%	大買/大賣/鉅額交易
2020/09/28	322	12.75	7	13.21	13.45	315	33,328	0.95%	大買/鉅額交易
2020/09/25	3	12.35	0	0.00	12.25	3	33,051	0.01%
2020/09/24	3	12.88	42	12.84	12.75	-39	32,836	-0.12%
2020/09/23	28	13.19	2	12.95	13.00	26	32,788	0.08%
2020/09/22	1	13.10	0	0.00	13.30	1	32,530	0.00%
2020/09/21	1	13.45	0	0.00	13.25	1	32,380	0.00%
2020/09/18	5	13.80	0	0.00	13.70	5	32,226	0.02%
2020/09/17	15	13.65	4	13.65	13.80	11	31,986	0.03%
2020/09/16	4	13.60	6	13.67	13.55	-2	31,346	-0.01%
2020/09/15	2	13.63	65	13.62	13.60	-63	31,103	-0.20%
2020/09/14	76	13.61	81	13.61	13.60	-5	31,005	-0.02%
2020/09/11	15	13.60	3	13.40	13.50	12	30,885	0.04%
2020/09/10	0	0.00	41	13.50	13.50	-41	31,069	-0.13%
2020/09/09	5	13.33	4	13.55	13.60	1	31,585	0.00%
2020/09/08	0	0.00	1	13.40	13.30	-1	31,061	0.00%
2020/09/07	4	13.40	9	13.58	13.30	-5	31,060	-0.02%
2020/09/04	11	12.80	4	12.80	12.95	7	29,840	0.02%
2020/09/03	58	12.66	51	12.73	12.45	7	29,353	0.02%
2020/09/02	1	12.25	0	0.00	12.10	1	29,030	0.00%
2020/08/31	2	12.50	0	0.00	12.15	2	29,875	0.01%
2020/08/27	3	12.55	1	12.30	12.60	2	30,199	0.01%
2020/08/26	1	12.15	0	0.00	12.25	1	30,236	0.00%
2020/08/25	20	12.10	0	0.00	12.20	20	30,553	0.07%
2020/08/20	2	11.85	0	0.00	11.80	2	35,651	0.01%
2020/08/19	209	12.43	201	12.68	12.40	8	35,269	0.02%	大買/大賣/
2020/08/17	0	0.00	1	13.20	13.10	-1	34,250	0.00%
2020/08/12	1	13.10	2	13.10	13.10	-1	34,266	0.00%
2020/08/10	1	13.15	0	0.00	13.15	1	34,239	0.00%
2020/08/06	1	13.35	0	0.00	13.35	1	34,588	0.00%
2020/08/05	1	13.30	0	0.00	13.45	1	34,282	0.00%
2020/08/03	0	0.00	1	13.20	13.00	-1	33,818	0.00%
2020/07/31	5	13.10	21	13.48	13.10	-16	33,647	-0.05%
2020/07/30	160	13.20	99	13.14	13.55	61	33,039	0.18%	大買/
2020/07/29	2	12.78	0	0.00	12.80	2	32,106	0.01%
2020/07/28	2	12.98	0	0.00	12.85	2	32,324	0.01%
2020/07/27	0	0.00	1	13.25	13.00	-1	32,738	0.00%
2020/07/22	11	13.55	0	0.00	13.55	11	32,472	0.03%
2020/07/21	0	0.00	1	13.10	13.20	-1	32,313	0.00%
2020/07/20	1	12.80	0	0.00	12.95	1	32,296	0.00%
2020/07/17	1	13.25	0	0.00	13.00	1	32,373	0.00%
2020/07/09	1	13.75	4	13.80	13.60	-3	33,641	-0.01%
2020/07/08	2	13.85	0	0.00	13.90	2	33,495	0.01%
2020/07/07	211	13.80	212	13.84	13.80	-1	33,371	0.00%	大買/大賣/
2020/07/06	0	0.00	2	13.55	13.80	-2	33,204	-0.01%
2020/06/23	0	0.00	3	13.50	13.60	-3	34,020	-0.01%
2020/06/19	3	13.57	2	13.55	13.40	1	34,816	0.00%
2020/06/18	11	13.45	0	0.00	13.45	11	34,987	0.03%
2020/06/17	4	13.93	1	13.85	13.70	3	34,951	0.01%
2020/06/16	0	0.00	3	13.90	13.95	-3	35,025	-0.01%
2020/06/15	0	0.00	1	13.05	13.05	-1	34,715	0.00%
2020/06/12	2	12.98	0	0.00	13.25	2	34,968	0.01%
2020/06/11	3	13.80	22	13.64	13.50	-19	35,081	-0.05%
2020/06/10	11	14.10	0.5	14.10	14.10	10.5	35,235	0.03%
2020/06/08	10	13.95	20	13.90	13.90	-10	36,143	-0.03%
2020/06/05	20	13.65	15	13.83	13.85	5	35,693	0.01%
2020/06/04	5	13.67	0	0.00	13.55	5	35,604	0.01%
2020/06/03	18	13.43	0	0.00	13.70	18	35,659	0.05%
2020/06/02	1	13.40	0	0.00	13.50	1	35,326	0.00%
2020/06/01	1	13.60	2	13.65	13.55	-1	35,072	0.00%
2020/05/29	1	13.90	0	0.00	13.75	1	34,653	0.00%
2020/05/28	137	14.41	109	14.57	14.20	28	33,975	0.08%	大買/大賣/
2020/05/27	54	13.47	87	13.58	14.30	-33	31,674	-0.10%
2020/05/26	0	0.00	1	12.70	13.00	-1	29,929	0.00%
2020/05/25	1	12.50	0	0.00	12.60	1	30,057	0.00%
2020/05/22	406	13.10	421	13.05	12.75	-15	30,087	-0.05%	大買/大賣/
2020/05/21	21	13.15	10	13.25	13.15	11	30,192	0.04%
2020/05/20	9	13.29	9	13.16	13.10	0	30,790	0.00%
2020/05/19	0	0.00	1	13.05	12.90	-1	31,243	0.00%
2020/05/18	0	0.00	1	12.75	12.75	-1	31,528	0.00%
2020/05/15	2	12.95	4	12.95	12.90	-2	31,570	-0.01%
2020/05/14	29	13.04	31	12.95	12.80	-2	31,724	-0.01%
2020/05/12	8	13.58	17	13.73	13.50	-9	31,735	-0.03%
2020/05/11	3	13.75	2	13.80	13.70	1	31,994	0.00%
2020/05/07	10	13.45	20	13.45	13.40	-10	32,803	-0.03%
2020/05/06	7	13.23	0	0.00	13.20	7	33,354	0.02%
2020/05/05	7	13.49	2	13.55	13.30	5	33,346	0.01%
2020/05/04	40	13.44	27	13.54	13.40	13	33,813	0.04%
2020/04/30	39	13.90	54	13.91	14.00	-15	33,729	-0.04%
2020/04/29	20	13.50	2	13.50	13.50	18	33,566	0.05%
2020/04/28	8	13.39	21	13.37	13.40	-13	34,079	-0.04%
2020/04/27	14	13.33	6	13.43	13.45	8	34,512	0.02%
2020/04/24	3	13.05	8	13.08	13.00	-5	34,197	-0.01%
2020/04/23	8	13.08	4	13.16	13.00	4	33,993	0.01%
2020/04/22	20	12.86	15	12.79	13.00	5	33,834	0.01%
2020/04/21	62	12.86	52	13.22	12.80	10	33,696	0.03%
2020/04/20	5	13.40	0	0.00	13.40	5	33,398	0.01%
2020/04/17	144	13.33	139	13.62	13.30	5	33,361	0.01%	大買/大賣/
2020/04/16	51	12.96	52	13.02	13.40	-1	32,673	0.00%
2020/04/15	15	13.20	17	13.24	13.25	-2	32,553	-0.01%
2020/04/14	8	13.01	7	12.84	13.05	1	32,454	0.00%
2020/04/09	0	0.00	22	12.98	12.80	-22	35,302	-0.06%
2020/04/08	22	12.60	10	12.69	12.75	12	35,697	0.03%
2020/04/07	58	12.42	66	12.50	12.50	-8	35,417	-0.02%
2020/04/06	124	11.91	132	11.74	12.00	-8	34,931	-0.02%	大買/大賣/
2020/04/01	5	11.34	4	11.58	11.60	1	34,914	0.00%
2020/03/31	10	11.65	6	12.01	11.35	4	34,868	0.01%
2020/03/30	9	11.20	6	11.60	11.70	3	34,701	0.01%
2020/03/27	21	11.93	6	12.06	11.65	15	34,827	0.04%
2020/03/25	12	11.36	16	11.56	11.65	-4	35,221	-0.01%
2020/03/24	64	10.53	76	10.60	10.60	-12	35,347	-0.03%
2020/03/23	8	10.04	0	0.00	9.96	8	35,300	0.02%
2020/03/20	10	10.86	1	10.55	10.75	9	35,815	0.03%
2020/03/19	1	10.25	0	0.00	10.15	1	36,286	0.00%
2020/03/18	1	11.25	1	11.25	11.25	0	36,259	0.00%
2020/03/16	5	13.15	3	12.70	12.50	2	36,837	0.01%
2020/03/13	3	12.80	81	12.95	13.60	-78	37,142	-0.21%
2020/03/12	52	14.73	70	14.37	14.20	-18	37,054	-0.05%
2020/03/11	22	16.11	21	15.68	15.65	1	36,930	0.00%
2020/03/10	50	15.25	134	15.59	16.15	-84	38,411	-0.22%	大賣/
2020/03/09	141	16.15	151	16.17	15.60	-10	38,532	-0.03%	大買/大賣/
2020/03/06	37	16.36	8	16.33	16.25	29	38,426	0.08%
2020/03/05	66	16.69	3	16.87	16.65	63	38,417	0.16%
2020/03/04	153	16.25	170	16.35	16.60	-17	38,578	-0.04%	大買/大賣/
2020/03/03	27	16.30	34	16.42	16.30	-7	39,346	-0.02%
2020/03/02	209	15.40	270	15.53	15.80	-61	39,248	-0.16%	大買/大賣/
2020/02/27	22	16.46	20	16.62	16.00	2	39,017	0.01%
2020/02/26	36	16.82	18	16.61	16.55	18	38,640	0.05%
2020/02/25	5	16.72	3	16.95	17.00	2	38,347	0.01%
2020/02/24	154	17.15	168	17.19	16.90	-14	38,528	-0.04%	大買/大賣/
2020/02/21	40	16.96	14	17.00	17.00	26	38,935	0.07%
2020/02/20	55	16.71	54	16.78	17.15	1	38,592	0.00%
2020/02/19	84	16.35	72	16.26	16.45	12	38,514	0.03%
2020/02/18	25	16.59	3	16.78	16.60	22	38,137	0.06%
2020/02/17	28	16.51	58	16.61	16.75	-30	38,017	-0.08%
2020/02/14	76	16.57	14	16.64	16.50	62	37,792	0.16%
2020/02/13	43	16.88	50	16.76	16.65	-7	37,531	-0.02%
2020/02/12	86	16.80	38	16.85	16.80	48	37,297	0.13%
2020/02/10	3	16.10	0	0.00	16.10	3	36,528	0.01%
2020/02/07	40	16.96	37	17.07	16.95	3	35,873	0.01%
2020/02/06	0	0.00	1	17.70	17.75	-1	35,236	0.00%
2020/02/05	1	17.95	0	0.00	17.55	1	35,192	0.00%
2020/02/04	10	16.66	11	16.83	17.15	-1	34,517	0.00%
2020/02/03	223	15.34	221	15.47	16.55	2	34,174	0.01%	大買/大賣/
2020/01/31	18	16.57	17	16.58	16.95	1	33,675	0.00%
2020/01/30	10	17.30	6	17.90	17.30	4	32,996	0.01%
2020/01/14	0	0.00	10	19.60	19.60	-10	32,318	-0.03%
2020/01/13	2	19.53	42	19.44	19.55	-40	32,153	-0.12%
2020/01/10	40	19.19	0	0.00	19.15	40	32,360	0.12%
2020/01/09	1	19.25	1	19.35	19.30	0	32,297	0.00%
2020/01/08	0	0.00	1	19.25	19.10	-1	32,090	0.00%
2020/01/07	1	19.00	0	0.00	19.05	1	31,808	0.00%
2020/01/06	155	19.81	139	20.00	19.45	16	31,363	0.05%	大買/大賣/
2020/01/03	10	19.80	20	20.00	19.90	-10	29,634	-0.03%
2020/01/02	60	19.89	71	19.95	19.65	-11	28,977	-0.04%
2019/12/31	10	19.40	11	19.60	19.55	-1	28,145	0.00%
2019/12/30	1	19.45	0	0.00	19.55	1	28,143	0.00%
2019/12/27	20	19.43	20	19.65	19.55	0	28,165	0.00%
2019/12/26	30	19.72	0	0.00	19.45	30	27,906	0.11%
2019/12/25	10	19.40	10	19.55	19.65	0	28,005	0.00%
2019/12/24	2	19.45	0	0.00	19.40	2	28,210	0.01%
2019/12/23	0	0.00	1	20.05	19.75	-1	28,056	0.00%
2019/12/20	11	19.90	12	19.98	19.80	-1	28,023	0.00%
2019/12/19	0	0.00	3	19.77	19.75	-3	27,350	-0.01%
2019/12/18	23	19.45	4	19.66	19.45	19	26,746	0.07%
2019/12/17	10	19.67	18	19.71	19.70	-8	26,934	-0.03%
2019/12/16	6	19.64	5	19.73	19.50	1	26,265	0.00%
2019/12/13	30	18.85	0	0.00	19.00	30	25,722	0.12%
2019/12/12	9	18.94	5	19.11	18.85	4	25,693	0.02%
2019/12/11	8	19.18	7	19.28	19.00	1	25,212	0.00%
2019/12/10	15	18.98	15	18.94	19.05	0	24,698	0.00%
2019/12/09	51	18.32	52	18.34	18.70	-1	24,211	0.00%
2019/12/06	13	18.63	11	18.92	18.60	2	23,695	0.01%
2019/12/05	367	18.65	371	18.62	18.70	-4	23,377	-0.02%	大買/大賣/
2019/12/04	0	0.00	1	17.85	17.80	-1	22,045	0.00%
2019/12/03	14	17.71	25	17.75	17.70	-11	22,203	-0.05%
2019/11/29	13	17.73	66	17.62	17.45	-53	22,431	-0.24%
2019/11/28	90	17.87	25	17.93	17.75	65	23,063	0.28%
2019/11/27	24	17.57	24	17.49	17.45	0	22,570	0.00%
2019/11/26	100	17.35	100	17.30	17.40	0	22,792	0.00%
2019/11/25	10	17.30	19	17.22	17.30	-9	22,735	-0.04%
2019/11/22	4	17.25	5	17.49	17.15	-1	22,826	0.00%
2019/11/21	20	17.51	20	17.56	17.40	0	23,169	0.00%
2019/11/20	24	17.60	23	17.32	17.65	1	23,547	0.00%
2019/11/19	24	16.99	19	17.09	17.00	5	22,954	0.02%
2019/11/18	101	16.50	101	16.53	17.00	0	22,863	0.00%	大買/大賣/
2019/11/15	1	16.25	0	0.00	16.25	1	22,768	0.00%
2019/11/14	0	0.00	1	16.05	16.05	-1	22,943	0.00%
2019/11/13	1	16.20	0	0.00	16.15	1	23,250	0.00%
2019/11/08	1	16.65	0	0.00	16.65	1	24,480	0.00%
2019/11/07	1	16.60	0	0.00	16.55	1	24,963	0.00%
2019/11/01	109	17.15	109	17.20	17.05	0	27,440	0.00%	大買/大賣/
2019/10/30	1	17.15	1	17.20	17.10	0	29,513	0.00%
2019/10/29	1	17.35	0	0.00	17.30	1	31,026	0.00%
2019/10/28	0	0.00	6	17.40	17.35	-6	32,251	-0.02%
2019/10/24	0	0.00	5	17.72	17.90	-5	36,429	-0.01%
2019/10/18	41	17.61	41	17.65	17.65	0	40,523	0.00%
2019/10/15	4	17.40	0	0.00	17.25	4	41,079	0.01%
2019/10/14	6	17.53	12	17.50	17.65	-6	41,666	-0.01%
2019/10/09	26	17.14	25	17.20	16.90	1	42,459	0.00%
2019/10/07	18	17.95	18	17.97	17.95	0	44,275	0.00%
2019/10/04	2	17.80	8	17.89	17.75	-6	45,183	-0.01%
2019/10/03	98	17.84	92	17.90	17.70	6	45,475	0.01%
2019/10/02	199	18.00	199	18.04	17.95	0	45,554	0.00%	大買/大賣/
2019/10/01	1	18.05	0	0.00	18.05	1	45,733	0.00%
2019/09/27	0	0.00	10	18.27	17.85	-10	45,952	-0.02%
2019/09/26	21	18.37	13	18.38	18.15	8	45,792	0.02%
2019/09/25	26	18.35	26	18.34	18.50	0	45,832	0.00%
2019/09/24	118	18.80	126	18.90	18.60	-8	45,655	-0.02%	大買/大賣/
2019/09/23	8	18.66	1	18.85	18.65	7	45,449	0.02%
2019/09/20	101	18.80	107	18.93	18.80	-6	45,441	-0.01%	大買/大賣/
2019/09/19	9	18.85	5	18.98	18.75	4	45,151	0.01%
2019/09/18	19	19.03	13	19.22	18.90	6	45,126	0.01%
2019/09/17	111	18.91	106	18.95	18.95	5	44,722	0.01%	大買/大賣/
2019/09/16	2	18.45	2	18.75	18.55	0	44,150	0.00%
2019/09/12	18	18.71	18	18.83	18.65	0	44,078	0.00%
2019/09/11	25	18.43	24	18.51	18.30	1	43,580	0.00%
2019/09/10	14	18.25	13	18.30	18.30	1	43,109	0.00%
2019/09/09	19	18.38	19	18.52	18.20	0	42,880	0.00%
2019/09/06	1	18.30	1	18.30	18.30	0	42,457	0.00%
2019/09/05	149	17.95	156	17.95	18.00	-7	42,012	-0.02%	大買/大賣/
2019/09/04	13	17.68	8	17.72	17.80	5	41,383	0.01%
2019/09/03	26	17.65	26	17.82	17.55	0	41,261	0.00%
2019/09/02	72	17.46	73	17.51	17.90	-1	40,738	0.00%
2019/08/30	1	17.15	0	0.00	17.05	1	39,738	0.00%
2019/08/28	0	0.00	1	17.40	17.40	-1	38,909	0.00%
2019/08/26	134	17.00	60	17.02	16.85	74	38,688	0.19%	大買/
2019/08/23	32	17.05	106	17.25	17.50	-74	38,245	-0.19%	大賣/
2019/08/22	201	16.90	200	17.05	16.60	1	37,445	0.00%	大買/大賣/
2019/08/21	113	16.93	123	17.03	16.90	-10	37,279	-0.03%	大買/大賣/
2019/08/20	10	16.81	0	0.00	16.75	10	37,062	0.03%
2019/08/19	0	0.00	20	17.14	17.20	-20	36,560	-0.05%
2019/08/16	29	16.84	12	16.96	16.90	17	36,467	0.05%
2019/08/15	10	16.96	6	17.05	17.05	4	36,148	0.01%
2019/08/14	1	17.50	6	17.33	17.55	-5	35,909	-0.01%
2019/08/13	146	17.29	144	17.31	16.90	2	35,298	0.01%	大買/大賣/
2019/08/12	95	17.26	103	17.36	17.25	-8	34,870	-0.02%	大賣/
2019/08/08	29	17.61	19	17.55	17.35	10	34,427	0.03%
2019/08/07	45	18.08	43.1	18.17	17.80	2	33,632	0.01%
2019/08/06	60	17.73	61	17.84	18.20	-1	33,318	0.00%
2019/08/05	0	0.00	1	18.45	18.35	-1	32,845	0.00%
2019/08/02	33	18.54	33	18.52	18.60	0	32,635	0.00%
2019/08/01	34	19.41	35	19.38	19.45	-1	31,608	0.00%
2019/07/31	74	19.43	23.1	19.45	19.25	51	30,780	0.17%
2019/07/30	25	19.89	25	19.97	19.80	0	29,265	0.00%
2019/07/29	261	20.00	286	20.13	20.05	-25	28,053	-0.09%	大買/大賣/
2019/07/26	20	19.11	25	19.00	19.40	-5	25,856	-0.02%
2019/07/25	150	18.15	156	18.14	18.50	-6	23,504	-0.03%	大買/大賣/
2019/07/24	59	17.53	84	17.62	17.50	-25	21,743	-0.11%
2019/07/23	18	17.57	15	17.65	17.55	3	21,046	0.01%
2019/07/22	26	17.16	17	17.22	17.25	9	20,288	0.04%
2019/07/19	0	0.00	1	17.00	16.80	-1	20,287	0.00%
2019/07/17	105	16.78	105	16.85	16.85	0	19,982	0.00%	大買/大賣/
2019/07/16	48	17.12	47	17.21	16.95	1	20,102	0.00%
2019/07/15	33	16.94	31	16.98	17.15	2	20,043	0.01%
2019/07/12	92	16.84	97	16.84	16.70	-5	19,474	-0.03%
2019/07/11	0	0.00	3	16.55	16.45	-3	18,616	-0.02%
2019/07/10	0.1	16.85	0	0.00	16.85	0.1	17,710	0.00%
2019/07/09	0	0.00	3	16.45	16.45	-3	16,887	-0.02%
2019/07/05	30	16.40	30	16.46	16.40	0	17,084	0.00%
2019/07/04	0	0.00	3	16.15	16.30	-3	17,151	-0.02%
2019/07/03	0	0.00	1	15.75	15.90	-1	17,544	-0.01%
2019/07/02	8	15.72	5	15.70	15.70	3	18,720	0.02%
2019/07/01	2	15.35	0	0.00	15.50	2	19,050	0.01%
2019/06/27	1	15.15	1	15.25	15.15	0	19,145	0.00%
2019/06/25	4	15.13	0	0.00	14.95	4	18,832	0.02%
2019/06/24	0	0.00	4	15.05	15.20	-4	18,624	-0.02%
2019/06/18	1	14.30	1	14.30	14.30	0	18,489	0.00%
2019/06/13	3	14.15	10	14.20	14.10	-7	18,806	-0.04%
2019/06/11	0	0.00	1	14.30	14.40	-1	18,896	-0.01%
2019/05/29	0	0.00	1	13.75	13.80	-1	19,390	-0.01%
2019/05/28	1	13.75	0	0.00	13.75	1	19,473	0.01%
2019/05/16	2	14.05	0	0.00	14.00	2	21,657	0.01%
2019/05/15	1	14.30	0	0.00	14.25	1	21,752	0.00%
2019/05/13	1	14.35	0	0.00	14.35	1	21,427	0.00%
2019/05/10	6	15.15	3	15.10	15.00	3	21,296	0.01%
2019/05/09	2	15.63	0	0.00	15.35	2	20,981	0.01%
2019/05/06	2	15.90	1	15.85	15.90	1	21,305	0.00%
2019/05/03	0	0.00	2	16.15	16.25	-2	21,253	-0.01%
2019/04/26	10	16.35	0	0.00	16.30	10	21,211	0.05%
2019/04/24	0	0.00	11	16.73	16.60	-11	20,549	-0.05%
2019/04/23	5	16.60	0	0.00	16.60	5	20,457	0.02%
2019/04/22	0	0.00	4	17.05	16.95	-4	20,287	-0.02%
2019/04/19	10	16.65	4	16.85	16.75	6	19,881	0.03%
2019/04/18	1	16.40	1	16.30	16.35	0	19,377	0.00%
2019/04/17	16	16.66	11	16.70	16.80	5	19,186	0.03%
2019/04/16	4	16.15	0	0.00	16.20	4	18,541	0.02%
2019/04/15	0	0.00	4	16.08	16.00	-4	18,621	-0.02%
2019/04/12	3	15.85	0	0.00	15.90	3	18,706	0.02%
2019/04/11	1	16.30	4	16.61	16.30	-3	18,667	-0.02%
2019/04/10	1	16.50	4	16.54	16.60	-3	18,210	-0.02%
2019/04/09	3	16.70	6	16.50	16.45	-3	17,910	-0.02%
2019/04/08	41	16.28	63	16.27	16.35	-22	17,166	-0.13%
2019/04/03	0	0.00	10	15.36	15.50	-10	15,823	-0.06%
2019/04/02	0	0.00	1	15.05	15.05	-1	15,266	-0.01%
2019/04/01	0	0.00	2	14.85	14.85	-2	15,089	-0.01%
2019/03/28	1	14.65	4	14.69	14.70	-3	15,061	-0.02%
2019/03/26	3	14.75	0	0.00	14.60	3	15,480	0.02%
2019/03/25	0	0.00	3	14.60	14.65	-3	15,790	-0.02%
2019/03/22	109	15.22	102	15.01	14.90	7	15,839	0.04%	大買/大賣/
2019/03/21	2	14.80	4	14.80	14.80	-2	15,889	-0.01%
2019/03/19	1	14.50	1	14.50	14.60	0	15,870	0.00%
2019/03/13	0	0.00	1	14.25	14.15	-1	16,778	-0.01%
2019/03/08	2	14.08	0	0.00	14.20	2	18,688	0.01%
2019/03/06	0	0.00	120	14.90	14.95	-120	19,222	-0.62%	大賣/鉅額交易
2019/03/05	1	14.95	5	15.00	14.95	-4	19,763	-0.02%
2019/02/27	0	0.00	1	15.15	15.35	-1	20,224	0.00%
2019/02/26	1	15.30	0	0.00	15.30	1	20,332	0.00%
2019/02/25	9	15.68	5	15.81	15.65	4	20,474	0.02%
2019/02/22	54	15.13	70	15.22	15.30	-16	19,888	-0.08%
2019/02/21	10	14.80	0	0.00	14.90	10	18,911	0.05%
2019/02/18	0	0.00	1	14.40	14.40	-1	19,000	-0.01%
2019/02/15	1	14.35	0	0.00	14.30	1	19,155	0.01%
2019/02/14	100	14.60	100	14.60	14.60	0	19,399	0.00%
2019/01/30	0	0.00	1	14.70	14.70	-1	19,840	-0.01%
2019/01/25	20	14.35	22	14.45	14.70	-2	21,695	-0.01%
2019/01/23	10	13.85	10	13.85	13.95	0	22,921	0.00%
2019/01/21	0	0.00	1	14.15	14.05	-1	23,994	0.00%
2019/01/17	0	0.00	1	13.65	13.70	-1	24,919	0.00%
2019/01/16	89	13.85	89	13.85	13.65	0	25,241	0.00%
2019/01/15	0	0.00	1	13.70	13.70	-1	25,272	0.00%
2019/01/09	1	13.45	0	0.00	13.40	1	26,449	0.00%
2019/01/07	0	0.00	1	13.25	13.15	-1	26,651	0.00%
2019/01/04	3	12.45	71	12.70	12.90	-68	27,076	-0.25%
2019/01/03	1	13.05	0	0.00	12.90	1	27,630	0.00%
2019/01/02	1	13.40	0	0.00	13.25	1	27,797	0.00%
2018/12/27	0	0.00	1	13.80	13.70	-1	29,025	0.00%
2018/12/26	1	13.45	0	0.00	13.45	1	29,491	0.00%
2018/12/25	2	13.40	1	13.50	13.45	1	29,595	0.00%
2018/12/21	1	13.60	1	13.35	13.60	0	30,584	0.00%
2018/12/20	1	13.70	1	13.60	13.60	0	30,739	0.00%
2018/12/19	32	13.89	1	13.70	14.00	31	30,936	0.10%
2018/12/18	0	0.00	1	14.25	13.90	-1	30,953	0.00%
2018/12/17	3	13.78	2	13.83	13.85	1	31,027	0.00%
2018/12/14	4	13.81	0	0.00	13.85	4	31,301	0.01%
2018/12/12	0	0.00	4	14.23	14.20	-4	32,000	-0.01%
2018/12/10	4	13.68	0	0.00	13.85	4	32,841	0.01%
2018/12/06	2	14.30	1	14.00	14.00	1	33,310	0.00%
2018/12/05	23	14.70	21	14.70	14.90	2	33,260	0.01%
2018/12/03	2	15.83	8	15.74	15.95	-6	34,617	-0.02%
2018/11/29	2	15.38	3	15.55	15.05	-1	34,238	0.00%
2018/11/28	0	0.00	3	14.98	15.15	-3	33,616	-0.01%
2018/11/27	2	14.50	0	0.00	14.80	2	33,129	0.01%
2018/11/26	1	14.15	0	0.00	14.20	1	32,944	0.00%
2018/11/21	0	0.00	3	13.95	14.00	-3	33,163	-0.01%
2018/11/19	2	13.95	1	13.95	13.95	1	33,289	0.00%
2018/11/16	7	13.58	7	13.61	13.50	0	33,131	0.00%
2018/11/14	14	13.46	15	13.52	13.45	-1	33,370	0.00%
2018/11/13	1	13.20	50	13.50	13.50	-49	33,784	-0.15%
2018/11/12	13	13.71	65	13.79	13.75	-52	34,154	-0.15%
2018/11/09	5	13.50	4	13.60	13.65	1	34,950	0.00%
2018/11/08	17	13.84	17	14.02	13.65	0	35,350	0.00%
2018/11/07	15	13.71	15	13.69	13.90	0	35,344	0.00%
2018/11/06	2	13.45	1	13.25	13.25	1	35,549	0.00%
2018/11/05	18	13.98	23	13.93	13.95	-5	35,270	-0.01%
2018/11/02	8	14.53	10	14.33	14.20	-2	35,079	-0.01%
2018/11/01	149	13.62	97	13.64	13.70	52	34,006	0.15%	大買/
2018/10/31	98	12.92	102	13.03	13.40	-4	33,450	-0.01%	大賣/
2018/10/30	22	12.28	14	12.25	12.45	8	32,844	0.02%
2018/10/26	7	11.50	1	11.80	11.45	6	32,641	0.02%
2018/10/25	43	12.05	7	12.05	11.95	36	32,342	0.11%
2018/10/23	50	13.05	50	13.05	13.00	0	32,876	0.00%
2018/10/22	101	12.88	100	12.83	13.30	1	33,296	0.00%	大買/
2018/10/19	22	12.53	22	12.46	12.60	0	33,492	0.00%
2018/10/18	1	12.80	0	0.00	12.70	1	33,055	0.00%
2018/10/17	0	0.00	1	12.95	12.85	-1	33,048	0.00%
2018/10/16	5	12.75	6	12.80	12.75	-1	32,952	0.00%
2018/10/15	48	12.51	47	12.56	12.45	1	33,075	0.00%
2018/10/12	80	12.10	80	12.27	12.65	0	33,217	0.00%
2018/10/11	14	12.13	3	12.05	12.05	11	32,857	0.03%
2018/10/08	2	13.25	0	0.00	13.20	2	32,112	0.01%
2018/10/05	43	13.02	0	0.00	13.20	43	33,101	0.13%
2018/10/04	2	14.20	0	0.00	14.10	2	32,298	0.01%
2018/10/02	0	0.00	4	15.01	14.95	-4	32,139	-0.01%
2018/09/28	0	0.00	1	14.75	14.50	-1	32,847	0.00%
2018/09/26	1	14.65	3	14.77	14.75	-2	32,638	-0.01%
2018/09/21	14	14.11	0	0.00	14.20	14	32,709	0.04%
2018/09/19	0	0.00	1	14.60	14.30	-1	32,866	0.00%
2018/09/18	164	14.26	155	14.33	14.30	9	32,623	0.03%	大買/大賣/
2018/09/17	6	14.96	2	14.85	14.75	4	32,438	0.01%
2018/09/14	0	0.00	1	14.60	14.65	-1	32,255	0.00%
2018/09/13	11	14.29	0	0.00	14.20	11	32,050	0.03%
2018/09/12	32	14.34	30	14.53	14.35	2	32,161	0.01%
2018/09/11	0	0.00	2	14.35	14.90	-2	32,305	-0.01%
2018/09/10	2	14.18	1	14.35	14.05	1	33,012	0.00%
2018/09/07	7	15.05	1	14.90	14.45	6	33,015	0.02%
2018/09/06	6	16.09	0	0.00	15.95	6	32,130	0.02%
2018/09/05	1	16.90	0	0.00	16.90	1	31,952	0.00%
2018/08/31	10	17.00	13	17.11	17.25	-3	34,988	-0.01%
2018/08/30	1	16.90	0	0.00	17.00	1	35,329	0.00%
2018/08/29	0	0.00	1	17.15	17.15	-1	35,544	0.00%
2018/08/28	5	16.92	2	16.88	16.95	3	36,246	0.01%
2018/08/27	0	0.00	1	16.50	16.50	-1	36,584	0.00%
2018/08/23	2	16.40	0	0.00	16.40	2	37,283	0.01%
2018/08/22	20	16.55	20	16.35	16.35	0	38,658	0.00%
2018/08/21	8	16.40	12	16.33	16.45	-4	39,760	-0.01%
2018/08/20	50	16.40	50	16.20	16.00	0	40,081	0.00%
2018/08/16	42	16.22	90	16.27	16.40	-48	40,834	-0.12%
2018/08/15	0	0.00	4	17.05	16.90	-4	40,689	-0.01%
2018/08/14	2	17.63	0	0.00	17.65	2	40,926	0.00%
2018/08/07	2	19.00	0	0.00	19.05	2	46,302	0.00%
2018/08/06	0	0.00	131	18.95	19.20	-131	46,177	-0.28%	大賣/鉅額交易
2018/08/02	20	19.73	20	19.93	19.65	0	45,644	0.00%
2018/08/01	60	19.91	65	20.06	19.95	-5	45,565	-0.01%
2018/07/31	86	19.91	85	19.92	19.95	1	45,621	0.00%
2018/07/27	23	19.93	17	20.02	19.90	6	44,610	0.01%
2018/07/26	39	19.76	38	19.83	19.95	1	44,463	0.00%
2018/07/25	39	19.47	39	19.49	19.50	0	44,646	0.00%
2018/07/24	0	0.00	10	19.15	19.30	-10	44,836	-0.02%
2018/07/23	0	0.00	60	19.00	19.05	-60	44,995	-0.13%
2018/07/20	11	18.95	10	19.35	19.05	1	45,628	0.00%
2018/07/19	64	19.50	54	19.69	19.25	10	46,186	0.02%
2018/07/18	0	0.00	10	19.60	19.60	-10	46,253	-0.02%
2018/07/17	0	0.00	2	19.55	19.55	-2	46,329	0.00%
2018/07/16	37	19.82	34	19.99	19.70	3	46,503	0.01%
2018/07/13	54	19.80	47	19.90	19.75	7	46,454	0.02%
2018/07/12	1	19.40	2	19.20	19.40	-1	45,512	0.00%
2018/07/11	20	18.95	20	18.90	18.90	0	45,401	0.00%
2018/07/10	40	19.19	40	19.38	19.20	0	45,352	0.00%
2018/07/09	77	19.34	15	19.45	19.50	62	45,228	0.14%
2018/07/06	65	18.14	65	18.13	18.00	0	44,506	0.00%
2018/07/05	15	18.77	15	18.73	18.65	0	44,325	0.00%
2018/07/04	21	18.60	20	18.70	18.80	1	44,407	0.00%
2018/07/03	50	19.15	116	18.98	18.80	-66	44,586	-0.15%	大賣/
2018/07/02	40	19.36	40	19.52	19.10	0	44,468	0.00%
2018/06/29	46	19.43	43	19.46	19.50	3	44,339	0.01%
2018/06/27	6	19.04	9	19.00	18.70	-3	43,702	-0.01%
2018/06/26	21	18.81	20	18.85	18.90	1	43,624	0.00%
2018/06/22	27	19.20	27	19.20	19.30	0	43,548	0.00%
2018/06/21	18	19.52	39	19.56	19.40	-21	43,517	-0.05%
2018/06/20	62	19.34	40	19.09	19.20	22	43,729	0.05%
2018/06/19	61	19.79	60	19.73	19.50	1	43,616	0.00%
2018/06/15	50	20.14	57	20.20	20.10	-7	42,583	-0.02%
2018/06/14	17	20.34	16	20.38	20.00	1	42,163	0.00%
2018/06/13	63	20.80	68	21.11	20.60	-5	41,884	-0.01%
2018/06/12	124	21.35	125	21.27	21.10	-1	42,420	0.00%	大買/大賣/
2018/06/11	10	20.60	5	20.80	20.65	5	40,435	0.01%
2018/06/08	34	20.65	14	20.85	20.50	20	40,827	0.05%
2018/06/07	113	20.79	117	20.79	20.60	-4	41,975	-0.01%	大買/大賣/
2018/06/06	14	20.70	10	20.83	20.65	4	41,833	0.01%
2018/06/05	44	20.66	105	20.70	20.65	-61	42,451	-0.14%	大賣/
2018/06/04	24	20.35	24	20.49	20.40	0	42,132	0.00%
2018/06/01	18	19.79	20	19.80	19.75	-2	41,731	0.00%
2018/05/31	93	19.93	45	19.97	20.05	48	41,822	0.11%
2018/05/30	16	20.09	0	0.00	19.80	16	41,310	0.04%
2018/05/29	157	20.82	161	20.88	20.70	-4	40,187	-0.01%	大買/大賣/
2018/05/28	22	20.56	27	20.74	20.55	-5	39,438	-0.01%
2018/05/25	39	20.66	49	20.86	20.50	-10	41,185	-0.02%
2018/05/24	59	20.37	77	20.45	20.50	-18	40,648	-0.04%
2018/05/23	45	20.18	80	20.36	20.00	-35	40,312	-0.09%
2018/05/22	64	20.25	35	20.14	19.85	29	40,235	0.07%
2018/05/21	116	20.50	99	20.64	20.40	17	40,482	0.04%	大買/
2018/05/18	175	19.98	174	20.06	20.15	1	40,014	0.00%	大買/大賣/
2018/05/17	56	20.69	41	20.80	20.40	15	40,280	0.04%
2018/05/16	16	19.92	24	19.79	20.25	-8	39,326	-0.02%
2018/05/15	5	18.57	1	18.70	18.45	4	37,961	0.01%
2018/05/14	10	18.65	10	18.70	18.60	0	39,203	0.00%
2018/05/11	54	18.56	70	18.67	18.40	-16	40,096	-0.04%
2018/05/10	94	18.44	158	18.45	18.45	-64	40,725	-0.16%	大賣/
2018/05/09	154	18.13	148	18.20	18.10	6	41,324	0.01%	大買/大賣/
2018/05/08	100	18.25	26	18.27	18.05	74	41,690	0.18%
2018/05/07	215	17.88	264	17.92	18.00	-49	41,668	-0.12%	大買/大賣/
2018/05/04	68	17.68	92	17.68	17.65	-24	41,734	-0.06%
2018/05/03	148	17.66	26	17.81	17.55	122	42,668	0.29%	大買/鉅額交易
2018/05/02	44	18.30	20	18.50	18.10	24	42,623	0.06%
2018/04/30	0	0.00	15	18.00	18.30	-15	42,434	-0.04%
2018/04/27	46	17.74	42	17.82	17.85	4	43,303	0.01%
2018/04/26	95	17.88	97	17.71	17.45	-2	43,477	0.00%
2018/04/25	356	16.78	429	17.04	18.15	-73	43,430	-0.17%	大買/大賣/
2018/04/24	64	17.18	31	17.22	16.95	33	43,061	0.08%
2018/04/23	55	18.13	8	18.09	17.80	47	43,221	0.11%
2018/04/20	2	18.23	0	0.00	18.25	2	43,600	0.00%
2018/04/19	203	18.65	218	18.65	18.70	-15	43,536	-0.03%	大買/大賣/
2018/04/17	1	18.85	0	0.00	18.60	1	44,271	0.00%
2018/04/13	6	19.20	8	19.24	19.10	-2	45,274	0.00%
2018/04/12	1	19.00	0	0.00	19.00	1	45,130	0.00%
2018/04/11	5	19.20	55	18.90	18.85	-50	44,985	-0.11%
2018/04/10	21	19.04	1	19.20	18.90	20	45,217	0.04%
2018/04/09	5	19.09	0	0.00	18.75	5	45,569	0.01%
2018/04/03	11	19.26	10	19.35	19.35	1	45,356	0.00%
2018/04/02	0	0.00	85	19.80	19.75	-85	45,609	-0.19%
2018/03/31	25	19.52	15	19.50	19.55	10	45,559	0.02%
2018/03/30	27	19.83	31	19.85	19.55	-4	45,681	-0.01%
2018/03/29	76	19.80	10	19.78	19.55	66	45,678	0.14%
2018/03/28	37	19.88	33	19.86	19.75	4	45,841	0.01%
2018/03/27	66	20.24	77	20.36	20.20	-11	46,478	-0.02%
2018/03/26	37	19.80	26	20.03	19.85	11	46,371	0.02%
2018/03/23	14	19.14	17	19.33	19.90	-3	46,731	-0.01%
2018/03/22	48	20.39	112	20.29	20.20	-64	46,491	-0.14%	大賣/
2018/03/21	65	20.88	64	20.91	20.80	1	46,006	0.00%
2018/03/20	36	20.71	11	20.75	20.60	25	45,878	0.05%
2018/03/19	64	21.32	48	21.21	21.00	16	45,927	0.03%
2018/03/16	163	21.42	122	21.47	21.20	41	45,850	0.09%	大買/大賣/
2018/03/15	35	20.77	35	20.65	21.10	0	45,070	0.00%
2018/03/14	63	20.89	35	21.02	20.75	28	45,336	0.06%
2018/03/13	99	20.70	225	20.62	21.15	-126	45,288	-0.28%	大賣/鉅額交易
2018/03/12	257	20.21	170	20.26	19.85	87	44,621	0.19%	大買/大賣/
2018/03/09	199	20.16	188	20.15	20.05	11	45,141	0.02%	大買/大賣/
2018/03/08	85	19.46	78	19.50	19.60	7	45,410	0.02%
2018/03/07	12	19.39	11	19.62	19.05	1	45,994	0.00%
2018/03/06	63	19.32	138	19.38	19.30	-75	47,086	-0.16%	大賣/
2018/03/05	75	19.35	0	0.00	18.90	75	51,967	0.14%
2018/03/02	30	19.15	40	19.15	19.15	-10	53,074	-0.02%
2018/03/01	60	19.72	59	19.73	19.55	1	54,895	0.00%
2018/02/27	333	19.56	370	19.35	19.90	-37	55,804	-0.07%	大買/大賣/
2018/02/26	160	18.87	160	18.90	18.70	0	53,916	0.00%	大買/大賣/
2018/02/23	137	18.86	125	18.88	18.65	12	54,210	0.02%	大買/大賣/
2018/02/22	237	18.57	200	18.61	18.65	37	54,689	0.07%	大買/大賣/
2018/02/21	38	19.03	19	18.99	19.10	19	54,370	0.03%
2018/02/12	30	18.55	31	18.22	18.20	-1	54,075	0.00%
2018/02/09	354	17.91	347	18.02	18.55	7	54,177	0.01%	大買/大賣/
2018/02/08	420	19.30	432	19.35	19.00	-12	53,787	-0.02%	大買/大賣/
2018/02/07	233	20.56	202	20.49	19.90	31	53,068	0.06%	大買/大賣/
2018/02/06	602	20.44	600	20.41	20.10	2	53,539	0.00%	大買/大賣/
2018/02/05	31	21.92	30	21.98	22.25	1	53,063	0.00%
2018/02/02	2	23.48	5	23.65	23.40	-3	52,870	-0.01%
2018/02/01	270	24.10	255	24.11	24.10	15	52,478	0.03%	大買/大賣/
2018/01/31	81	23.58	98	23.68	23.65	-17	52,991	-0.03%
2018/01/30	16	23.85	8.5	23.85	23.55	7.5	54,366	0.01%
2018/01/29	1	23.85	5	23.90	24.00	-4	54,359	-0.01%
2018/01/26	314	23.95	317	24.09	23.85	-3	54,345	-0.01%	大買/大賣/
2018/01/25	1	23.60	10	23.55	23.40	-9	53,427	-0.02%
2018/01/24	22	23.73	20	23.81	23.45	2	53,627	0.00%
2018/01/23	165	23.96	187	24.01	23.80	-22	53,350	-0.04%	大買/大賣/
2018/01/22	0	0.00	1	23.55	23.55	-1	52,333	0.00%
2018/01/19	27	23.71	11.5	23.62	23.85	15.5	52,490	0.03%
2018/01/18	4	23.50	21	23.36	23.35	-17	52,186	-0.03%
2018/01/17	64	23.50	73	23.57	23.30	-9	53,423	-0.02%
2018/01/16	0	0.00	23	23.65	24.00	-23	52,968	-0.04%
2018/01/15	2.3	23.39	54	23.34	23.45	-51.7	52,533	-0.10%
2018/01/12	66	23.24	2	23.15	23.10	64	52,843	0.12%
2018/01/10	2	24.10	0	0.00	24.05	2	52,809	0.00%
2018/01/09	0	0.00	14	24.68	24.35	-14	52,614	-0.03%
2018/01/08	2	24.10	14	24.19	24.00	-12	52,953	-0.02%
2018/01/05	0	0.00	11	24.70	24.40	-11	54,515	-0.02%
2018/01/04	16	24.57	8	24.68	24.50	8	55,305	0.01%
2018/01/03	5	25.08	79	24.81	24.80	-74	56,864	-0.13%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－16天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

兆豐-大安 券商分點個股進出 兆豐-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析