• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.42%
  • 成交量
    4,473張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222107.0012106.58104.50-1014,516-0.07%
2024/11/211106.5100.00106.00114,6550.01%
2024/11/202106.0000.00106.00214,7930.01%
2024/11/194105.884107.00107.00014,9480.00%
2024/11/183105.003103.50103.50015,1230.00%
2024/11/143107.003105.00105.00015,5190.00%
2024/11/133107.1700.00106.50315,6020.02%
2024/11/122.3108.501108.00107.501.315,6060.01%
2024/11/115109.503111.00111.00215,5160.01%
2024/11/088116.682110.50110.50615,4410.04%
2024/11/071.1121.9000.00119.001.115,0340.01%
2024/11/060117.841118.50117.50-114,956-0.01%
2024/11/053115.503116.50116.50015,0190.00%
2024/11/045116.503115.00115.00215,1400.01%
2024/11/010117.7930116.83118.00-3015,058-0.20%
2024/10/307116.93174116.66116.50-16715,040-1.11% 大賣/鉅額交易
2024/10/296.2120.33153117.53119.00-146.814,870-0.99% 大賣/鉅額交易
2024/10/289120.395120.50120.50414,5560.03%
2024/10/253119.505118.30118.50-214,313-0.01%
2024/10/245123.7012.5121.06120.50-7.514,166-0.05%
2024/10/228.5133.022130.50130.506.513,5360.05%
2024/10/218131.8815132.87133.50-713,335-0.05%
2024/10/184126.256124.33123.50-212,955-0.02%
2024/10/173126.501126.00126.00212,9560.02%
2024/10/1600.001129.50129.50-112,864-0.01%
2024/10/153128.676126.50126.00-312,659-0.02%
2024/10/142130.002128.00128.00012,4700.00%
2024/10/119134.507130.29128.50212,2890.02%
2024/10/098133.002134.00133.50611,9300.05%
2024/10/082127.502136.50135.00011,8200.00%
2024/10/0700.001129.50129.00-111,573-0.01%
2024/10/042135.5070132.71130.00-6811,506-0.59%
2024/10/0110131.5040131.50134.00-3011,359-0.26%
2024/09/301131.001133.50131.00011,2500.00%
2024/09/2730137.8818132.22130.501211,0600.11%
2024/09/263137.6727138.98138.50-2410,635-0.23%
2024/09/253128.171127.50127.5029,9920.02%
2024/09/243128.50263126.78128.50-2609,810-2.65% 大賣/鉅額交易
2024/09/2300.001136.50135.50-19,464-0.01%
2024/09/202141.0029144.16138.00-279,316-0.29%
2024/09/193137.002139.00140.5019,0140.01%
2024/09/161138.502137.50136.00-18,888-0.01%
2024/09/132136.5000.00138.0028,9000.02%
2024/09/1200.0052128.31132.00-528,629-0.60%
2024/09/1114125.366122.00121.5088,6250.09%
2024/09/1000.005125.50125.50-58,668-0.06%
2024/09/091117.0000.00125.5018,6980.01%
2024/09/066124.003122.00120.0038,6180.03%
2024/09/0500.004125.00124.00-48,566-0.05%
2024/09/047118.367121.57121.0008,5990.00%
2024/09/031128.501129.00128.5008,5310.00%
2024/09/026132.2500.00130.0068,4960.07%
2024/08/307135.003.3137.03133.003.78,4200.04%
2024/08/291133.001134.00133.5008,3270.00%
2024/08/283140.003136.00133.0008,2390.00%
2024/08/273132.503133.50133.5007,9810.00%
2024/08/2614136.4315137.87135.50-17,930-0.01%
2024/08/2200.001133.00133.50-17,685-0.01%
2024/08/214129.5000.00130.5047,5410.05%
2024/08/191125.002125.00125.50-17,137-0.01%
2024/08/167124.509122.44124.50-26,975-0.03%
2024/08/151114.504114.25113.50-36,641-0.05%
2024/08/1200.003698.72101.00-366,432-0.56%
2024/08/09298.4029100.5296.60-276,394-0.42%
2024/08/082.397.141296.5796.00-9.76,359-0.15%
2024/08/0700.001100.0099.90-16,353-0.02%
2024/08/06391.43291.4091.6016,5260.02%
2024/08/052101.501101.50101.5016,4070.02%
2024/08/022115.502112.50112.5006,3900.00%
2024/07/304115.003114.83114.5016,1300.02%
2024/07/235123.105120.20120.0006,0120.00%
2024/07/224119.004122.00122.0006,0480.00%
2024/07/195124.105120.50120.5006,0870.00%
2024/07/185121.905125.00127.0006,0720.00%
2024/07/1700.001124.00125.50-15,980-0.02%
2024/07/163124.173124.33124.0006,0270.00%
2024/07/156124.006123.17122.0006,1000.00%
2024/07/125122.407123.14123.00-26,191-0.03%
2024/07/116127.174124.50124.5026,2660.03%
2024/07/105123.604127.50126.5016,3090.02%
2024/07/045118.804118.50119.0016,7330.01%
2024/07/031115.001114.50118.0006,7210.00%
2024/07/022113.0000.00113.0026,6950.03%
2024/07/012115.5013115.27114.00-116,693-0.16%
2024/06/281117.0011116.00116.50-106,728-0.15%
2024/06/273113.0093113.02112.00-906,752-1.33%
2024/06/263115.504113.75113.00-16,785-0.01%
2024/06/254116.883116.50116.5016,8120.01%
2024/06/214125.253122.50122.5017,5090.01%
2024/06/202130.5000.00128.0027,3790.03%
2024/06/194127.754124.50124.5007,2880.00%
2024/06/184127.622128.50128.5027,2570.03%
2024/06/142115.0000.00115.0026,9270.03%
2024/06/1200.0047110.09109.00-476,855-0.69%
2024/06/113113.172109.00110.0016,9300.01%
2024/06/0700.000.1115.50118.50-0.16,9540.00%
2024/06/0645116.6300.00114.00456,9350.65%
2024/06/041120.0000.00119.0017,2110.01%
2024/06/0300.0010119.00118.50-107,622-0.13%
2024/05/3110120.501118.00118.5097,6900.12%
2024/05/291119.0000.00117.5017,6910.01%
2024/05/212116.502116.50116.5007,9820.00%
2024/05/172115.5000.00115.5028,0370.02%
2024/05/101111.5000.00113.5018,5990.01%
2024/05/0952123.0052124.87121.5008,3720.00%
2024/05/082123.002125.50127.0008,3590.00%
2024/05/072123.502122.50122.5008,4420.00%
2024/04/2900.002130.00130.00-28,763-0.02%
2024/04/263133.0000.00131.0038,8420.03%
2024/04/255129.403130.00129.0028,8380.02%
2024/04/232121.502121.00121.0009,0480.00%
2024/04/226124.6739122.88121.00-339,123-0.36%
2024/04/190139.5000.00128.0009,2170.00%
2024/04/188141.254140.75138.5049,2850.04%
2024/04/171139.001141.00141.0009,4110.00%
2024/04/166135.3311136.82137.00-59,409-0.05%
2024/04/1543144.199147.50139.00349,5950.35%
2024/04/123133.505138.50140.00-29,891-0.02%
2024/04/091129.001128.00131.00010,0070.00%
2024/04/0212130.5810130.50129.50210,4010.02%
2024/04/0120132.0019129.24132.00110,5660.01%
2024/03/2916125.5916126.97125.50010,8130.00%
2024/03/2818126.2517128.56126.00110,9780.01%
2024/03/279128.786130.33127.50311,1730.03%
2024/03/2638134.9632136.33131.50611,2270.05%
2024/03/2500.001134.50134.50-110,741-0.01%
2024/03/223121.333122.83122.50010,9430.00%
2024/03/212119.502121.50121.50011,3140.00%
2024/03/201118.5000.00120.00112,0080.01%
2024/03/192121.502120.00120.00012,1050.00%
2024/03/152122.002121.00121.00012,7090.00%
2024/03/142121.002122.50122.50013,7100.00%
2024/03/089138.7225136.00131.00-1615,156-0.11%
2024/03/0722139.457139.86137.501515,4590.10%
2024/03/052132.002131.50131.50015,7970.00%
2024/03/042131.002131.50131.50016,1310.00%
2024/03/012132.5000.00131.00216,7570.01%
2024/02/272133.002130.00130.00017,1080.00%
2024/02/262132.502132.50132.50017,7060.00%
2024/02/224134.754132.50132.50019,1430.00%
2024/02/2000.0010137.00136.50-1020,833-0.05%
2024/02/191139.5000.00137.00121,4800.00%
2024/02/1610140.5000.00141.001022,6550.04%
2024/02/052138.252138.75137.00023,8440.00%
2024/01/2900.0021141.43141.50-2127,200-0.08%
2024/01/251143.0000.00142.50129,2190.00%
2024/01/241146.5000.00143.50129,3800.00%
2024/01/192144.502145.00145.00030,4620.00%
2024/01/1812141.92212141.15143.00-20030,718-0.65% 大賣/鉅額交易
2024/01/173144.83103145.93143.50-10031,186-0.32% 大賣/
2024/01/164148.882147.50147.50231,2680.01%
2024/01/151149.0041149.02149.50-4031,362-0.13%
2024/01/127147.934145.75145.50331,6120.01%
2024/01/116150.176150.00150.00031,7960.00%
2024/01/102148.5023149.02152.50-2133,245-0.06%
2024/01/097149.21156150.20149.00-14933,456-0.45% 大賣/鉅額交易
2024/01/0813160.672164.50149.001133,4510.03%
2024/01/053155.504158.38160.00-133,1270.00%
2024/01/0400.005158.20157.00-533,237-0.02%
2024/01/034156.504155.50156.50033,3810.00%
2024/01/0210154.559156.06157.00133,3330.00%
2023/12/296154.675155.30156.50133,2920.00%
2023/12/285153.005154.80154.00033,3650.00%
2023/12/275157.103153.00153.00233,8480.01%
2023/12/262159.0000.00157.00234,0200.01%
2023/12/259156.787158.00156.50233,9260.01%
2023/12/221156.501157.50155.50033,9540.00%
2023/12/202152.502151.50151.50034,1410.00%
2023/12/192152.0044150.32152.00-4234,211-0.12%
2023/12/182155.5093154.42152.50-9134,286-0.27%
2023/12/154157.5053157.00156.00-4934,194-0.14%
2023/12/141165.502165.00165.00-133,9680.00%
2023/12/131163.00154163.46161.00-15334,449-0.44% 大賣/鉅額交易
2023/12/126162.588163.63163.50-235,051-0.01%
2023/12/11163164.064.1166.84161.5015934,8940.46% 大買/鉅額交易
2023/12/088171.9413173.38174.00-533,960-0.01%
2023/12/075165.1021165.88166.00-1633,596-0.05%
2023/12/0625.1172.194173.00170.5021.133,2970.06%
2023/12/0500.0016170.72169.50-1633,200-0.05%
2023/12/048177.9419176.58173.00-1133,133-0.03%
2023/12/012173.2513177.00176.50-1132,795-0.03%
2023/11/3016173.502174.50172.501432,6480.04%
2023/11/296170.254168.25170.50232,3010.01%
2023/11/281168.507168.86168.00-632,070-0.02%
2023/11/275163.2000.00160.00531,6410.02%
2023/11/243165.003164.00165.00031,6990.00%
2023/11/2312164.6314165.32163.50-231,774-0.01%
2023/11/2212173.007169.57170.50531,9080.02%
2023/11/2127164.466166.83168.502131,4300.07%
2023/11/206163.925165.10166.00131,2210.00%
2023/11/1745163.7448165.35164.00-330,986-0.01%
2023/11/1611155.9519156.97160.00-829,688-0.03%
2023/11/1575155.4677156.79158.50-229,107-0.01%
2023/11/1412146.1717148.15149.50-528,172-0.02%
2023/11/1300.002138.50138.50-227,196-0.01%
2023/11/102130.502126.00126.00027,2110.00%
2023/11/0900.001128.50129.00-127,1420.00%
2023/11/0844130.5030133.20129.001427,0190.05%
2023/11/076132.924134.00133.50226,7010.01%
2023/11/0636140.9930142.63135.00626,4500.02%
2023/11/0325138.0237141.26145.00-1225,118-0.05%
2023/11/027126.7911128.68132.00-424,186-0.02%
2023/11/013120.503.1120.21120.00-0.123,9200.00%
2023/10/316121.753118.83119.00323,9420.01%
2023/10/302123.504.1123.73123.00-2.123,924-0.01%
2023/10/272119.502117.00117.00023,8660.00%
2023/10/264120.753120.50119.00123,5230.00%
2023/10/255124.106124.85124.00-123,1880.00%
2023/10/242113.062113.25117.50022,5750.00%
2023/10/232.1116.7300.00114.502.122,3100.01%
2023/10/2015117.2313115.96116.50222,1560.01%
2023/10/194122.505122.20122.50-121,7880.00%
2023/10/1898.1129.2894127.39121.504.121,4710.02%
2023/10/171133.001129.00134.50019,8140.00%
2023/10/1313120.7313121.15122.00019,1950.00%
2023/10/1200.007117.79118.50-719,873-0.04%
2023/10/116113.587108.43108.00-120,3270.00%
2023/10/063116.503116.00116.00020,9590.00%
2023/10/057118.716117.00117.00121,5940.00%
2023/10/045117.707.1118.15118.50-2.122,450-0.01%
2023/10/0310122.9517123.32118.00-722,460-0.03%
2023/10/0211125.325.2124.62123.005.822,0270.03%
2023/09/2813120.818118.69118.50522,1280.02%
2023/09/272117.002119.50121.50021,9060.00%
2023/09/263118.506117.92117.00-321,747-0.01%
2023/09/252123.008122.63122.00-621,526-0.03%
2023/09/225119.004.1117.52120.000.921,2490.00%
2023/09/212115.752117.00119.00021,1170.00%
2023/09/204116.634116.63115.50020,8770.00%
2023/09/199120.334120.75118.00520,6510.02%
2023/09/1824122.4218123.08122.50620,1830.03%
2023/09/1510118.6024.3119.27120.00-14.319,566-0.07%
2023/09/146106.179109.56111.00-318,784-0.02%
2023/09/133101.170.2100.50101.002.818,6750.01%
2023/09/126.1105.844103.00103.002.118,8600.01%
2023/09/1111.1111.976109.00105.505.118,7510.03%
2023/09/0830114.4328114.32116.50218,5180.01%
2023/09/0737116.5137117.59115.00018,4120.00%
2023/09/0630117.2230118.07116.50018,6110.00%
2023/09/0511115.5519117.03118.00-818,805-0.04%
2023/09/0434113.4635113.39116.00-118,827-0.01%
2023/09/0123113.1124.2114.44112.50-1.218,965-0.01%
2023/08/3140114.9641116.01115.00-119,335-0.01%
2023/08/3027113.9327112.87114.50019,7520.00%
2023/08/2915108.7713108.88109.00219,8230.01%
2023/08/2827111.4412117.25108.501519,6770.08%
2023/08/253120.504.2115.21120.50-1.218,965-0.01%
2023/08/2413116.6210117.10113.50318,6250.02%
2023/08/232115.7517116.21115.00-1518,734-0.08%
2023/08/2200.0010110.00110.00-1018,597-0.05%
2023/08/217111.216108.75108.50118,7050.01%
2023/08/1823112.9628107.25108.00-518,625-0.03%
2023/08/176114.507116.36116.00-118,354-0.01%
2023/08/169111.0013111.35113.50-418,081-0.02%
2023/08/1516111.1911112.95110.00517,9390.03%
2023/08/143109.331.1109.55109.001.917,7830.01%
2023/08/1114108.1813109.31110.00117,6600.01%
2023/08/1019107.7415107.07109.50417,2450.02%
2023/08/0910109.609109.89109.50116,9040.01%
2023/08/086106.257112.43105.50-116,460-0.01%
2023/08/0714117.393115.17117.001116,2660.07%
2023/08/0256115.5158113.32113.50-215,495-0.01%
2023/08/0131123.6155126.97121.50-2415,096-0.16%
2023/07/3127142.3328138.68133.00-114,649-0.01%
2023/07/2837144.8259146.49147.50-2214,586-0.15%
2023/07/2721145.8300.00144.002114,5650.14%
2023/07/2600.0044151.58151.50-4414,531-0.30%
2023/07/2511144.3627146.50142.50-1614,521-0.11%
2023/07/2451.1146.4130150.32151.0021.114,5180.15%
2023/07/2129134.4139148.05148.50-1014,490-0.07%
2023/07/2010129.607129.93135.00314,4600.02%
2023/07/1931122.479127.61127.502214,4340.15%
2023/07/1862123.4000.00125.006214,4850.43%
2023/07/1750129.4454129.54130.00-414,425-0.03%
2023/07/144125.388.2125.96127.00-4.213,341-0.03%
2023/07/1317112.3217114.24115.50012,6130.00%
2023/07/1224100.5824101.69105.00011,7150.00%
2023/07/113592.433392.6995.50211,0200.02%
2023/07/102885.172985.4486.90-110,104-0.01%
2023/07/07582.88584.0084.2009,9310.00%
2023/07/061083.972584.0383.80-159,928-0.15%
2023/07/05381.70381.0081.0009,5560.00%
2023/07/041282.08481.4081.6089,6010.08%
2023/07/031082.13482.2081.6069,6110.06%
2023/06/30680.421780.8581.00-119,650-0.11%
2023/06/291780.411180.7680.1069,7050.06%
2023/06/28477.23578.3480.00-19,781-0.01%
2023/06/2600.00178.3078.30-110,225-0.01%
2023/06/21180.30180.8079.80010,7680.00%
2023/06/2000.00480.8080.50-410,821-0.04%
2023/06/19982.80482.2381.60511,0070.05%
2023/06/16581.82882.5584.60-311,359-0.03%
2023/06/15781.97482.3581.90311,4400.03%
2023/06/14483.1300.0082.00411,7690.03%
2023/06/13284.70284.2084.20012,1050.00%
2023/06/123083.873084.1283.90012,5640.00%
2023/06/09288.20388.1087.90-112,720-0.01%
2023/06/082684.802685.3384.80013,0130.00%
2023/06/07688.13389.1787.90313,8090.02%
2023/06/062187.151787.5887.50414,0030.03%
2023/06/05688.3018.288.6188.20-12.213,742-0.09%
2023/06/023.285.55786.3584.30-3.913,298-0.03%
2023/06/01180.80180.8083.10013,3930.00%
2023/05/31181.3000.0080.80113,8480.01%
2023/05/30081.7700.0080.60014,1010.00%
2023/05/29183.1000.0083.10114,5880.01%
2023/05/26676.95676.6776.00015,5770.00%
2023/05/25678.70677.3077.30016,1620.00%
2023/05/22276.9000.0077.10217,1480.01%
2023/05/19575.40574.9074.90017,1530.00%
2023/05/181176.75676.2076.20517,1700.03%
2023/05/17675.70676.0076.00017,1860.00%
2023/05/16674.55675.6075.60017,2150.00%
2023/05/15373.20573.2073.20-217,302-0.01%
2023/05/12670.70673.5073.50017,4280.00%
2023/05/111675.031573.0271.70117,9460.01%
2023/05/10373.50373.6073.60017,8580.00%
2023/05/09374.33373.1773.00017,9110.00%
2023/05/03174.2000.0074.50119,2410.01%
2023/05/02275.0500.0075.40219,2980.01%
2023/04/28674.60674.0074.00019,3420.00%
2023/04/27673.10673.6073.60019,2990.00%
2023/04/26873.09873.2573.00019,2700.00%
2023/04/25375.60373.5073.50019,2800.00%
2023/04/24376.9057576.9677.20-57219,278-2.97% 大賣/鉅額交易
2023/04/2100.00176.9076.70-119,280-0.01%
2023/04/20478.45578.0277.80-119,231-0.01%
2023/04/19179.501479.4279.40-1319,261-0.07%
2023/04/18582.20580.5080.50019,2270.00%
2023/04/17382.33282.1082.10119,3010.01%
2023/04/14783.17782.3382.20019,4080.00%
2023/04/131584.053082.8082.20-1519,515-0.08%
2023/04/121485.75385.5085.501119,5470.06%
2023/04/111487.93985.8985.60519,5880.03%
2023/04/10686.201187.1487.40-519,543-0.03%
2023/04/071585.67685.4085.40919,5450.05%
2023/04/06585.62385.5085.50219,5450.01%
2023/03/31384.50885.2486.00-519,512-0.03%
2023/03/30383.70384.8084.80019,4930.00%
2023/03/29784.04982.8783.30-219,515-0.01%
2023/03/283484.884085.8984.10-619,537-0.03%
2023/03/27890.23889.8389.70019,2200.00%
2023/03/248092.169591.6189.60-1519,247-0.08%
2023/03/234589.6311489.4689.50-6918,799-0.37% 大賣/
2023/03/229089.85889.5589.508218,9280.43%
2023/03/213890.789291.7689.10-5419,292-0.28%
2023/03/206391.48691.5291.805719,4220.29%
2023/03/174789.704089.5189.80719,6920.04%
2023/03/161188.1113.587.7588.60-2.519,658-0.01%
2023/03/15139.590.794390.7789.6096.519,3800.50% 大買/
2023/03/142390.491689.3288.00719,0260.04%
2023/03/134692.743892.8192.90818,9280.04%
2023/03/105994.765993.9394.80018,5560.00%
2023/03/09790.541094.0096.00-318,325-0.02%
2023/03/081087.471588.2387.30-518,601-0.03%
2023/03/071388.46687.8887.60718,5390.04%
2023/03/064587.714388.7089.50218,4240.01%
2023/03/033185.972787.2785.00418,2500.02%
2023/03/021190.171187.8787.90017,8900.00%
2023/03/011389.91490.3889.70917,6490.05%
2023/02/244087.863488.4590.80617,1030.04%
2023/02/23980.201281.4283.80-315,978-0.02%
2023/02/22376.901577.3576.20-1215,663-0.08%
2023/02/212678.951580.2980.301115,8780.07%
2023/02/20374.401775.0875.50-1415,458-0.09%
2023/02/17574.30674.8073.90-115,640-0.01%
2023/02/16273.80273.7574.20015,8110.00%
2023/02/151672.92172.8072.601516,2370.09%
2023/02/141874.651274.3773.70616,5230.04%
2023/02/13274.70274.6074.60017,1270.00%
2023/02/10774.71474.5073.40317,6360.02%
2023/02/097176.376875.2475.30318,0420.02%
2023/02/081172.751674.4374.50-518,685-0.03%
2023/02/07271.50272.0072.20019,1680.00%
2023/02/06872.231272.5872.60-419,424-0.02%
2023/02/032373.802673.7372.20-319,497-0.02%
2023/02/021576.1728.176.3277.00-13.119,396-0.07%
2023/01/3100.003169.1769.50-3119,298-0.16%
2023/01/30168.4000.0068.40119,5490.01%
2023/01/1700.00166.6066.60-119,758-0.01%
2023/01/16566.90466.9567.00119,9810.01%
2023/01/132.267.57267.0067.000.220,2360.00%
2023/01/12268.60168.1068.10120,5390.00%
2023/01/11469.90769.3069.30-320,819-0.01%
2023/01/10670.60470.3070.30221,1990.01%
2023/01/09171.3900.0070.70121,5550.00%
2023/01/06469.33469.7069.70022,1690.00%
2023/01/05669.73669.2768.80022,8270.00%
2023/01/04269.70269.3069.30023,3750.00%
2023/01/03668.27869.2469.10-223,527-0.01%
2022/12/30367.87167.6067.30223,8730.01%
2022/12/28168.904168.6767.90-4025,018-0.16%
2022/12/27171.4000.0070.90125,2750.00%
2022/12/26269.6000.0070.00225,7160.01%
2022/12/23069.0000.0069.30026,2110.00%
2022/12/22070.80369.8369.40-326,626-0.01%
2022/12/2100.00770.2669.60-727,218-0.03%
2022/12/20571.022770.6469.80-2227,653-0.08%
2022/12/19172.50371.4771.20-227,981-0.01%
2022/12/16173.70573.1473.10-428,384-0.01%
2022/12/15175.0000.0073.80128,8530.00%
2022/12/142574.742175.6074.50428,9130.01%
2022/12/1344075.7643276.5575.00828,9580.03% 大買/大賣/
2022/12/126475.937876.8573.60-1428,681-0.05%
2022/12/0949675.9947576.7276.802128,5400.07% 大買/大賣/
2022/12/08273.00275.1074.70028,6080.00%
2022/12/071070.651071.4570.20029,1420.00%
2022/12/06973.47271.6071.70730,0330.02%
2022/12/051574.72975.7273.60630,1580.02%
2022/12/021474.091574.7675.00-129,9980.00%
2022/12/013575.657775.4774.40-4230,046-0.14%
2022/11/304174.166873.7574.00-2729,730-0.09%
2022/11/291467.371868.3368.30-429,546-0.01%
2022/11/28768.60568.6868.20230,8000.01%
2022/11/251470.66768.8068.60732,6550.02%
2022/11/243071.681571.9971.901533,4110.04%
2022/11/231871.191370.9870.90533,9630.01%
2022/11/22471.13471.1070.80034,4100.00%
2022/11/211172.59770.8770.80434,9850.01%
2022/11/181772.581773.9372.40034,9730.00%
2022/11/172674.153873.4974.30-1234,894-0.03%
2022/11/16570.94671.3371.50-134,7050.00%
2022/11/15668.97869.8970.30-234,609-0.01%
2022/11/141468.071468.1168.50034,8140.00%
2022/11/111169.561167.7267.40034,9120.00%
2022/11/10468.78869.1568.90-434,807-0.01%
2022/11/093470.954471.2669.70-1034,981-0.03%
2022/11/081871.261071.9070.90834,8710.02%
2022/11/07471.03671.3270.10-234,274-0.01%
2022/11/043970.692070.8370.301933,7890.06%
2022/11/03366.234370.2370.60-4032,646-0.12%
2022/11/022764.81764.5364.202032,0590.06%
2022/11/01664.031063.8964.50-431,810-0.01%
2022/10/3113262.896163.8764.107131,6290.22% 大買/
2022/10/28860.00160.3060.20731,3450.02%
2022/10/27460.801162.1762.90-731,169-0.02%
2022/10/26660.573461.3259.70-2830,884-0.09%
2022/10/25361.704761.9760.90-4430,630-0.14%
2022/10/24163.5011264.2862.60-11130,509-0.36% 大賣/鉅額交易
2022/10/2111763.751161.7961.7010630,3550.35% 大買/鉅額交易
2022/10/203763.084764.3564.60-1030,864-0.03%
2022/10/193166.0212066.2364.00-8932,142-0.28% 大賣/
2022/10/1815965.457566.0065.008433,1500.25% 大買/
2022/10/175662.325162.9866.00533,8870.01%
2022/10/14463.90264.0064.00234,0110.01%
2022/10/133662.993763.6260.00-133,6150.00%
2022/10/1218864.8524965.1964.70-6133,001-0.18% 大買/大賣/
2022/10/1114671.83271.8071.8014432,4940.44% 大買/鉅額交易
2022/10/071679.14323.378.9379.70-307.332,278-0.95% 大賣/鉅額交易
2022/10/0626878.5811478.6478.5015431,9560.48% 大買/大賣/鉅額交易
2022/10/0526881.0418479.1578.708431,7990.26% 大買/大賣/
2022/10/048277.148377.9677.60-131,1210.00%
2022/10/035176.385077.7375.30130,9440.00%
2022/09/308078.2118976.5579.00-10930,855-0.35% 大賣/鉅額交易
2022/09/2915777.283776.6076.1012031,0360.39% 大買/鉅額交易
2022/09/2811177.0710878.5774.40331,2980.01% 大買/大賣/
2022/09/274379.114580.1282.20-231,239-0.01%
2022/09/262684.032982.6079.80-330,961-0.01%
2022/09/236788.775988.0388.60830,7120.03%
2022/09/228090.627590.1891.40530,3530.02%
2022/09/2114487.9514488.3888.50029,8910.00% 大買/大賣/
2022/09/201987.622188.4088.30-230,285-0.01%
2022/09/197087.106288.1386.50830,1860.03%
2022/09/168788.298289.2288.70529,9890.02%
2022/09/153291.232792.7688.50529,6670.02%
2022/09/1428092.3927389.8592.40729,3780.02% 大買/大賣/
2022/09/131489.351388.6789.00128,5050.00%
2022/09/12184.301785.1687.40-1627,457-0.06%
2022/09/082778.772679.8579.50127,1510.00%
2022/09/073679.893580.3078.50126,9150.00%
2022/09/0611082.6426682.8580.40-15626,530-0.59% 大買/大賣/鉅額交易
2022/09/0510584.8029385.2783.10-18825,997-0.72% 大買/大賣/鉅額交易
2022/09/0259489.4174290.4386.50-14825,440-0.58% 大買/大賣/鉅額交易
2022/09/01131.389.8619991.2188.60-67.723,993-0.28% 大買/大賣/
2022/08/3120384.795087.7590.5015322,0150.69% 大買/鉅額交易
2022/08/306481.212182.7282.304320,9500.21%
2022/08/2957.379.30279.6080.0055.320,1700.27%
2022/08/265.780.474879.8783.30-42.319,583-0.22%
2022/08/2532074.10274.6575.8031818,8311.69% 大買/鉅額交易
2022/08/241872.521572.6972.80318,5560.02%
2022/08/231072.05873.0071.70218,2690.01%
2022/08/221576.01477.3574.301117,8880.06%
2022/08/19278.30781.8779.60-517,592-0.03%
2022/08/18477.10678.1377.30-217,053-0.01%
2022/08/17177.30279.4078.50-116,700-0.01%
2022/08/16880.11380.0377.80516,3060.03%
2022/08/151478.03481.8583.901015,7250.06%
2022/08/12182.901782.6381.20-1615,102-0.11%
2022/08/1100.005881.1981.10-5815,002-0.39%
2022/08/10680.002580.8680.80-1914,949-0.13%
2022/08/092976.272876.7076.70114,8710.01%
2022/08/08572.70574.7075.00014,8060.00%
2022/08/05172.001272.4273.00-1114,739-0.07%
2022/08/046469.735467.8370.001014,6900.07%
2022/08/033274.362975.6973.00314,5500.02%
2022/08/027474.191575.5675.405914,4650.41%
2022/08/011974.472675.1374.80-714,408-0.05%
2022/07/293472.542974.0373.00514,3290.03%
2022/07/284273.04671.0071.003614,1730.25%
2022/07/271371.581671.6473.00-314,073-0.02%
2022/07/262372.751972.7073.30413,2680.03%
2022/07/251168.701369.1772.80-211,679-0.02%
2022/07/221264.49764.4366.20510,2860.05%
2022/07/218659.8584.455.2060.301.69,1230.02%
2022/07/2000.00655.3554.90-68,565-0.07%
2022/07/19151.20150.9050.9008,2480.00%
2022/07/1800.00252.5052.50-28,159-0.02%
2022/07/151651.722551.8651.60-97,962-0.11%
2022/07/14551.36551.1651.7007,8830.00%
2022/07/13752.43753.3051.0007,7050.00%
2022/07/121851.161951.1549.95-17,391-0.01%
2022/07/111653.821054.6553.2067,1510.08%
2022/07/08157.20457.0854.90-36,933-0.04%
2022/07/071456.941556.9657.60-16,461-0.02%
2022/07/061255.711355.5355.00-15,711-0.02%
2022/07/053856.413653.7657.2024,9860.04%
2022/07/04250.2000.0052.0024,3380.05%
2022/07/011349.94348.8747.85104,0440.25%
2022/06/301847.821847.7047.7503,7300.00%
2022/06/2900.00151.9049.95-13,555-0.03%
2022/06/281254.691054.8355.4023,3090.06%
2022/06/271253.971353.5054.60-12,744-0.04%
2022/06/24148.25248.8049.70-12,530-0.04%
2022/06/23446.15346.4745.2012,4110.04%
2022/06/22347.40348.2847.7002,2720.00%
2022/06/21144.50145.0546.7501,8720.00%
2022/06/20144.30243.6542.50-11,832-0.05%
2022/06/17344.85244.6045.6011,8300.05%
2022/06/1600.00148.2045.70-11,869-0.05%
2022/06/15147.25347.5747.10-21,910-0.10%
2022/06/14346.9300.0047.8531,9600.15%
2022/06/13448.66648.2847.70-21,996-0.10%
2022/06/10150.50149.9049.9002,0230.00%
2022/06/07152.1000.0051.6012,1430.05%
2022/06/01153.1000.0053.0012,3730.04%
2022/05/16149.15148.4048.6003,1330.00%
2022/05/0900.00447.5047.05-43,521-0.11%
2022/04/29450.90449.1049.1003,9240.00%
2022/03/1700.001262.3062.70-128,015-0.15%
2022/03/09357.90357.7357.90010,4950.00%
2022/03/0700.00559.7059.30-511,230-0.04%
2022/03/041165.68664.8364.00511,7370.04%
2022/03/0200.00167.9068.40-112,643-0.01%
2022/02/25163.4000.0062.90113,7100.01%
2022/02/23164.7000.0064.50114,4870.01%
2022/02/182066.902067.5067.60016,6700.00%
2022/02/17367.60267.2067.20117,6880.01%
2022/02/16168.0000.0068.00119,7710.01%
2022/02/141.464.9100.0065.201.425,6470.01%
2022/02/09468.58368.7068.70128,9560.00%
2022/02/08167.7000.0068.20130,3680.00%
2022/02/07166.00463.7067.00-331,122-0.01%
2022/01/25668.40967.0266.50-333,215-0.01%
2022/01/24367.70369.4069.60034,4420.00%
2022/01/21370.901470.9870.40-1135,072-0.03%
2022/01/20371.10371.0071.00035,2070.00%
2022/01/19172.00173.3072.90036,6070.00%
2022/01/18874.091073.8173.20-237,018-0.01%
2022/01/173173.522772.9373.80437,2790.01%
2022/01/1300.00274.3573.70-238,006-0.01%
2022/01/12374.473673.1773.50-3338,002-0.09%
2022/01/112074.341073.8074.001037,9270.03%
2022/01/10978.31978.7678.80037,7250.00%
2022/01/07379.93578.9278.10-237,654-0.01%
2022/01/06482.78283.4082.00237,5090.01%
2022/01/05584.3000.0083.50537,4440.01%
2022/01/043387.433687.7886.00-337,324-0.01%
2022/01/03286.35287.2586.40037,2050.00%
2021/12/30485.8800.0085.90437,1300.01%
2021/12/29486.48286.8587.40237,0750.01%
2021/12/281387.601086.6086.60337,0050.01%
2021/12/27988.291689.2189.00-736,847-0.02%
2021/12/24588.18488.7087.70136,7310.00%
2021/12/23788.771188.7789.40-436,479-0.01%
2021/12/222989.132987.9786.50036,1840.00%
2021/12/21486.40386.7086.70135,8540.00%
2021/12/20285.20188.5087.80135,7010.00%
2021/12/171187.61586.3086.30635,4370.02%
2021/12/16287.70790.9791.20-535,077-0.01%
2021/12/15484.45485.7587.00034,6630.00%
2021/12/143083.292782.7183.30334,4860.01%
2021/12/13386.53288.1587.00134,2530.00%
2021/12/10388.07187.0086.20234,0880.01%
2021/12/081392.222890.4289.00-1533,400-0.04%
2021/12/07294.20294.2090.20033,0560.00%
2021/12/0600.00290.4090.00-232,385-0.01%
2021/12/033791.001290.9490.402532,1380.08%
2021/12/024390.251288.0987.603131,3480.10%
2021/12/01289.503.288.7389.00-1.230,9510.00%
2021/11/30587.887.186.9088.30-2.130,503-0.01%
2021/11/297.181.55582.4484.002.129,9730.01%
2021/11/26884.31784.2184.40129,5190.00%
2021/11/251586.412286.8685.60-728,830-0.02%
2021/11/24184.40185.3085.00027,8660.00%
2021/11/2337.285.123685.1485.801.227,4990.00%
2021/11/22490.00290.5590.50226,8990.01%
2021/11/192390.832390.9690.50026,6190.00%
2021/11/18790.43989.7389.10-225,846-0.01%
2021/11/17992.89993.0892.80025,3680.00%
2021/11/161190.02691.8590.70524,3760.02%
2021/11/15149101.46143100.8894.50623,3550.03% 大買/大賣/
2021/11/124897.045197.8999.00-321,248-0.01%
2021/11/1115994.7115095.5990.00919,1690.05% 大買/大賣/
2021/11/103891.373590.9092.50315,2530.02%
2021/11/09981.412883.5384.10-1913,734-0.14%
2021/11/082371.713372.7176.50-1012,992-0.08%
2021/11/054270.104770.4369.60-511,841-0.04%
2021/11/042570.352269.6667.20310,2620.03%
2021/11/038869.459769.5371.00-99,459-0.10%
2021/11/022970.802170.1969.0088,6750.09%
2021/11/012165.942166.4568.3007,2070.00%
2021/10/291559.772060.8662.10-55,907-0.08%
2021/10/281558.031258.8456.5035,2030.06%
2021/10/274358.273658.7858.8074,9410.14%
2021/10/26356.83656.2558.60-33,605-0.08%
2021/10/25149.451050.1853.30-93,185-0.28%
2021/10/227050.037149.9248.50-12,943-0.03%
2021/10/211149.51749.4749.7042,5510.16%
2021/10/20446.18546.4546.65-12,086-0.05%
2021/09/09147.0000.0047.4015,8580.02%
2021/09/0200.00351.8051.00-36,119-0.05%
2021/08/2700.001348.7348.15-136,060-0.21%
2021/08/2300.00648.5048.60-66,231-0.10%
2021/08/2000.00247.4046.90-26,281-0.03%
2021/08/19347.70347.3046.5006,2920.00%
2021/08/17749.7400.0047.1576,2910.11%
2021/08/16550.00350.4049.9526,2830.03%
2021/08/13151.0000.0051.3016,2830.02%
2021/08/1200.00454.8851.60-46,284-0.06%
2021/08/0500.00254.6054.20-26,275-0.03%
2021/07/30755.04454.0054.0036,5660.05%
2021/07/29357.6300.0058.0036,4530.05%
2021/07/2800.00255.2056.50-26,455-0.03%
2021/07/27458.05358.2757.6016,4330.02%
2021/07/23360.1000.0059.9036,4220.05%
2021/07/21561.602060.7759.90-156,341-0.24%
2021/07/201261.0100.0060.80126,3110.19%
2021/07/19761.431761.7761.10-106,268-0.16%
2021/07/162162.681662.9062.1056,3470.08%
2021/07/151564.49763.4163.3086,3030.13%
2021/07/141462.291462.9463.6006,1200.00%
2021/07/131063.441664.7862.00-65,867-0.10%
2021/07/122260.691761.7562.3055,5560.09%
2021/07/0900.00659.5058.90-65,363-0.11%
2021/07/07559.30358.3057.8025,2940.04%
2021/07/06560.50859.0558.60-35,252-0.06%
2021/07/05860.861062.3462.40-25,058-0.04%
2021/07/01456.4000.0053.8044,8470.08%
2021/06/301656.341056.7556.6065,1950.12%
2021/06/291155.353155.7556.60-205,319-0.38%
2021/06/282555.2700.0055.00255,1870.48%
2021/06/23554.101955.0555.30-145,007-0.28%
2021/06/22454.7800.0054.7044,9440.08%
2021/06/211354.531154.6954.7024,7540.04%
2021/06/1700.00253.4053.70-24,415-0.05%
2021/06/16352.9000.0052.4034,3820.07%
2021/06/15952.70351.9052.3064,2540.14%
2021/06/1100.00650.9050.80-64,248-0.14%
2021/06/10850.5400.0050.5084,2880.19%
2021/06/08149.7000.0049.5514,2700.02%
2021/06/012051.102551.2051.50-54,241-0.12%
2021/05/3100.00950.1149.40-94,184-0.22%
2021/05/25146.0000.0045.1514,0830.02%
2021/05/1200.00646.8045.60-63,959-0.15%
2021/05/1100.00151.0049.90-13,899-0.03%
2021/05/072053.042254.0054.60-23,782-0.05%
2021/05/0400.00149.5550.70-13,677-0.03%
2021/05/03155.302055.2353.40-193,662-0.52%
2021/04/261556.171057.0555.7053,7250.13%
2021/04/23655.251055.7055.50-43,747-0.11%
2021/04/221054.25554.7053.7053,9320.13%
2021/04/20154.4000.0054.2013,9460.03%
2021/04/1300.001055.7555.10-103,931-0.25%
2021/04/121055.0000.0054.50104,0550.25%
2021/04/09757.4600.0057.1074,0980.17%
2021/04/082059.7500.0059.20204,0930.49%
2021/04/0700.00359.5059.50-34,033-0.07%
2021/04/061960.031561.9062.5043,8800.10%
2021/04/011058.20458.4558.0063,5120.17%
2021/03/2600.00351.9051.70-33,621-0.08%
2021/03/2400.00151.8050.80-14,001-0.02%
2021/03/2300.00152.0051.00-14,206-0.02%
2021/03/17150.1000.0050.0014,2990.02%
2021/03/1600.00151.9051.90-14,414-0.02%
2021/03/10146.8000.0046.6514,7050.02%
2021/03/04150.4000.0049.5515,3630.02%
2021/03/02150.8000.0050.1015,8830.02%
2021/02/26150.9000.0051.0016,0620.02%
2021/02/2300.00352.3052.00-36,300-0.05%
2021/02/1800.00152.9053.30-16,370-0.02%
2021/02/03152.7000.0053.1016,3230.02%
2021/02/01450.8300.0051.0046,2930.06%
2021/01/2900.00151.8051.30-16,289-0.02%
2021/01/28153.2000.0052.8016,2710.02%
2021/01/27154.50154.6054.6006,2640.00%
2021/01/2600.00155.1054.80-16,245-0.02%
2021/01/25356.9300.0056.7036,2120.05%
2021/01/2100.00155.8055.40-16,150-0.02%
2021/01/20254.80156.5054.8016,2640.02%
2021/01/19359.1000.0058.8036,2070.05%
2021/01/18258.4500.0058.1026,1340.03%
2021/01/15259.95357.9759.50-16,043-0.02%
2021/01/14156.9000.0058.0015,7960.02%
2021/01/12152.1000.0052.1015,6390.02%
2021/01/05159.5000.0059.1015,3610.02%
2021/01/0400.00558.7058.70-55,175-0.10%
2020/12/3100.00153.4053.40-15,031-0.02%
2020/12/3000.00352.2051.80-34,927-0.06%
2020/12/291250.58350.8050.4094,8720.18%
2020/12/25653.201153.2251.90-54,769-0.10%
2020/12/24455.98255.0054.9024,6400.04%
2020/12/23657.3800.0058.2064,5230.13%
2020/12/22258.95557.0056.80-34,477-0.07%
2020/12/2100.00458.6559.30-44,403-0.09%
2020/12/18258.0000.0060.8024,2700.05%
2020/12/1700.00254.7556.90-23,997-0.05%
2020/12/16152.1000.0051.8013,7940.03%
2020/12/15151.6000.0050.7013,7760.03%
2020/12/10653.5000.0053.3063,6820.16%
2020/12/09753.63253.1054.3053,5710.14%
2020/12/0800.00749.6449.45-73,418-0.20%
2020/12/0700.00749.6948.40-73,394-0.21%
2020/12/04150.9000.0050.8013,3190.03%
2020/12/03351.10450.4549.60-13,261-0.03%
2020/12/02252.05552.0051.60-33,201-0.09%
2020/12/011052.16251.6053.5083,0640.26%
2020/11/30649.574648.2449.80-402,844-1.41%
2020/11/2700.005849.8749.80-582,641-2.20%
2020/11/263749.13348.6551.00342,4501.39%
2020/11/2500.00146.4046.40-12,186-0.05%
2020/11/24441.00842.4042.20-42,022-0.20%
2020/11/235641.3500.0042.05561,9682.85%
2020/11/201341.0300.0040.40131,9720.66%
2020/11/1200.00437.3537.60-42,405-0.17%
2020/11/06338.0000.0037.8032,5170.12%
2020/11/0300.00137.2037.00-12,667-0.04%
2020/11/0200.00336.7536.75-32,786-0.11%
2020/10/2900.00438.9339.00-43,311-0.12%
2020/10/28941.20641.0340.5033,3220.09%
2020/10/27638.5500.0038.5563,2700.18%
2020/10/1400.00136.1036.00-14,544-0.02%
2020/10/1300.00235.8535.85-24,668-0.04%
2020/10/12337.4200.0036.5534,7200.06%
2020/09/2900.00437.0036.25-45,710-0.07%
2020/09/28436.6800.0037.0045,8250.07%
2020/09/2500.00235.7035.45-25,953-0.03%
2020/09/1700.00539.0439.00-56,903-0.07%
2020/09/16139.35638.9239.00-56,916-0.07%
2020/09/15240.5000.0039.8526,9210.03%
2020/09/14241.231039.5040.80-86,985-0.11%
2020/09/111138.7800.0039.30116,9130.16%
2020/09/1000.00138.9538.50-16,869-0.01%
2020/09/09638.4700.0038.7066,8590.09%
2020/09/0300.001239.5039.50-126,777-0.18%
2020/09/0200.00239.7039.70-26,763-0.03%
2020/09/0100.00640.5040.60-66,730-0.09%
2020/08/3100.00240.7841.40-26,693-0.03%
2020/08/25241.75442.0841.75-26,490-0.03%
2020/08/24642.42142.0042.0056,4100.08%
2020/08/212342.55143.4043.45226,2530.35%
2020/08/101237.981337.6937.70-15,759-0.02%
2020/08/0700.00138.4538.25-15,724-0.02%
2020/08/06241.35940.0039.80-75,623-0.12%
2020/08/05942.331042.5041.10-15,510-0.02%
2020/08/043340.043540.5940.45-25,238-0.04%
2020/08/03438.60138.5038.5034,9700.06%
2020/07/31338.85339.5038.8004,9310.00%
2020/07/302338.531437.6038.7594,8440.19%
2020/07/283035.003034.8533.4004,5400.00%
2020/07/23138.95637.9038.80-53,973-0.13%
2020/07/22637.10637.7037.1003,7760.00%
2020/07/21436.90337.3337.3013,7560.03%
2020/07/20436.7800.0036.6043,7290.11%
2020/07/17137.95937.9137.70-83,658-0.22%
2020/07/16537.54836.8036.35-33,579-0.08%
2020/07/152737.87838.4336.20193,5380.54%
2020/07/14237.3500.0037.5523,4840.06%
2020/07/1000.00137.9037.85-13,462-0.03%
2020/07/091040.081038.8039.2003,3730.00%
2020/07/081038.0000.0038.10103,0480.33%
2020/07/07436.106036.0535.05-562,744-2.04%
2020/07/06537.051037.3137.35-52,653-0.19%
2020/07/033038.722537.5137.0052,5250.20%
2020/07/026535.882135.0436.35442,2711.94%
2020/07/01133.251333.2633.05-122,133-0.56%
2020/06/301133.711033.1233.5512,0570.05%
2020/06/29330.1500.0032.5531,8630.16%
2020/06/2200.00226.3026.30-21,457-0.14%
2020/06/19227.9500.0026.6021,4210.14%
2020/05/2200.001129.8829.50-111,388-0.79%
2020/05/211130.54130.4530.65101,3710.73%
2020/05/2000.00129.0028.95-11,352-0.07%
2020/05/19228.481030.0028.90-81,345-0.59%
2020/05/181029.15129.4029.0091,3350.67%
2020/05/14328.3700.0028.2531,3060.23%
2020/05/1300.00129.1529.30-11,297-0.08%
2020/05/1200.00229.6529.20-21,301-0.15%
2020/04/27131.90132.0032.0001,2730.00%
2020/04/24231.83132.0032.0011,2550.08%
2020/04/23131.40131.0031.0001,2350.00%
2020/04/21131.40732.2631.55-61,240-0.48%
2020/04/2000.00431.3031.30-41,208-0.33%
2020/04/173030.84530.5430.45251,2362.02%
2020/04/16528.4800.0030.4551,1730.43%
2020/04/15127.1000.0027.7011,0950.09%
2020/04/1400.00325.2025.20-31,075-0.28%
2020/04/13324.4300.0025.0031,0690.28%
2020/03/1300.00121.6521.95-11,617-0.06%
2020/03/1200.00123.8023.70-11,594-0.06%
2020/02/27329.7500.0028.7531,5230.20%
2020/02/26229.9300.0029.8521,5140.13%
2020/02/12530.6000.0030.6551,5550.32%
2020/01/1700.00135.7035.70-11,461-0.07%
2020/01/1500.00135.6035.60-11,463-0.07%
2020/01/14136.15535.6535.65-41,437-0.28%
2020/01/131035.48435.7536.1061,4250.42%
2020/01/1000.00133.9533.75-11,391-0.07%
2020/01/0700.001234.5534.10-121,391-0.86%
2020/01/06334.6500.0034.6031,3900.22%
2020/01/03336.35335.6335.6001,3740.00%
2020/01/02236.6300.0036.3521,3540.15%
2019/12/31836.0700.0035.8581,3340.60%
2019/12/3000.00935.6435.65-91,337-0.67%
2019/12/2700.00735.3135.25-71,316-0.53%
2019/12/26936.37935.6735.6501,2970.00%
2019/12/25536.8700.0036.6051,2650.39%
2019/12/24436.40436.6836.9001,2470.00%
2019/12/231236.57737.0736.0551,1970.42%
2019/12/20335.05334.6034.6001,0520.00%
2019/12/19334.4500.0034.6031,0010.30%
2019/12/1800.00133.3033.30-11,075-0.09%
2019/12/174433.614034.1533.3041,1220.36%
2019/12/0300.00131.9532.35-11,171-0.09%
2019/11/2900.00232.2832.00-21,199-0.17%
2019/11/28332.2800.0032.1531,2070.25%
2019/11/0800.00132.3532.80-11,153-0.09%
2019/10/2300.00134.9034.90-11,391-0.07%
2019/09/27235.45134.7034.7011,4220.07%
2019/09/2600.00135.7035.55-11,427-0.07%
2019/09/24135.7000.0035.5511,4520.07%
2019/09/231036.381036.4936.3001,4300.00%
2019/09/2000.00134.6035.30-11,372-0.07%
2019/09/16233.4500.0033.5021,4890.13%
2019/09/0600.00134.1533.95-11,717-0.06%
2019/09/04132.50132.8032.3001,7690.00%
2019/09/0300.00232.7332.60-21,786-0.11%
2019/09/02231.6300.0032.5021,7760.11%
2019/08/3000.00131.7031.70-11,773-0.06%
2019/08/29131.8500.0031.7011,7910.06%
2019/08/28132.1000.0031.9011,7950.06%
2019/08/1600.00132.2032.45-11,882-0.05%
2019/08/0100.00135.1535.15-12,200-0.05%
2019/07/31135.1500.0035.1012,2510.04%
2019/07/30135.55135.9535.2002,2720.00%
2019/07/2600.00137.2037.00-12,259-0.04%
2019/07/25136.55136.2036.8002,2210.00%
2019/07/23235.3800.0035.1522,1710.09%
2019/07/2200.00235.5535.30-22,225-0.09%
2019/07/19135.5000.0035.0012,2260.04%
2019/07/18135.5500.0035.3512,2430.04%
2019/07/1500.00235.3035.70-22,269-0.09%
2019/07/1200.00135.4034.85-12,302-0.04%
2019/07/0800.00135.5535.30-12,476-0.04%
2019/07/03136.3500.0036.3012,5460.04%
2019/07/0200.00137.1037.25-12,579-0.04%
2019/06/27335.87336.5335.7502,6140.00%
2019/06/2500.00134.2534.25-12,628-0.04%
2019/06/24335.10134.9034.9022,7240.07%
2019/06/20238.2000.0038.3522,6970.07%
2019/06/1900.00238.5538.60-22,773-0.07%
2019/06/17234.8800.0035.1522,6890.07%
2019/06/1400.00234.5534.90-22,905-0.07%
2019/06/13133.70133.9533.5002,9840.00%
2019/06/0500.00132.2032.05-13,449-0.03%
2019/06/0300.00132.2032.05-13,513-0.03%
2019/05/31132.75133.0532.8003,5640.00%
2019/05/29232.0000.0031.7023,5650.06%
2019/05/28131.55233.0033.00-13,571-0.03%
2019/05/22233.4300.0033.8023,6380.05%
2019/05/2000.00133.5033.10-13,733-0.03%
2019/05/17132.1500.0032.3513,7410.03%
2019/05/06238.70238.8038.1003,6260.00%
2019/04/1700.00141.6540.00-13,536-0.03%
2019/04/1200.00138.5538.70-13,397-0.03%
2019/03/271039.751040.5540.0003,2790.00%
2019/03/26138.65138.8539.5003,1660.00%
2019/03/211037.701138.3538.10-12,988-0.03%
2019/03/20138.2000.0038.1013,0780.03%
2019/03/191139.861039.7537.3513,0270.03%
2019/03/18137.20236.7338.50-12,779-0.04%
2019/03/15334.53334.8035.0002,6720.00%
2019/03/1400.00833.5733.85-82,396-0.33%
2019/02/27328.0200.0028.3532,4070.12%
2019/02/25228.9500.0028.6522,6410.08%
2019/02/20129.2000.0028.3512,5790.04%
2019/02/18227.10227.9527.9502,4940.00%
2019/02/1100.00127.0026.80-12,658-0.04%
2019/01/29126.1000.0026.1012,6690.04%
2018/12/24127.00126.9026.9002,8860.00%
2018/12/1800.001528.4227.70-152,953-0.51%
2018/12/1700.00528.4028.40-52,974-0.17%
2018/12/13229.13729.6528.85-53,134-0.16%
2018/12/0700.00527.3027.30-53,097-0.16%
2018/12/0600.00126.1026.10-13,086-0.03%
2018/12/031129.2600.0029.20113,0800.36%
2018/11/292129.59129.5028.40203,0680.65%
2018/11/2700.00227.0027.00-23,120-0.06%
2018/11/2600.00426.9026.80-43,227-0.12%
2018/11/23125.80129.3525.8503,1780.00%
2018/11/22626.6800.0026.7063,1060.19%
2018/11/15124.20123.6523.7003,1180.00%
2018/11/14124.75124.1524.0003,1100.00%
2018/11/13125.25124.2524.9003,0870.00%
2018/10/1100.00124.6024.50-13,401-0.03%
2018/10/08129.00529.7828.90-43,448-0.12%
2018/10/05528.4000.0028.7553,4640.14%
2018/09/26137.35138.2537.0004,3400.00%
2018/09/2500.00236.7536.90-24,569-0.04%
2018/09/21136.6000.0036.9014,9840.02%
2018/09/20137.0000.0036.9515,1950.02%
2018/09/19239.60239.1338.0505,2370.00%
2018/09/18237.95538.2037.35-35,270-0.06%
2018/09/17236.30137.1036.2015,4140.02%
2018/09/14136.4000.0036.6015,6610.02%
2018/09/10135.05535.0535.00-46,919-0.06%
2018/09/07238.1000.0037.0527,1920.03%
2018/09/0600.00238.8338.35-27,280-0.03%
2018/09/05338.1200.0038.1537,6410.04%
2018/09/0400.00738.5738.40-77,816-0.09%
2018/09/03740.2500.0037.4077,8560.09%
2018/08/31537.90238.5339.9037,8910.04%
2018/08/30135.7000.0036.9017,8610.01%
2018/08/2900.00236.2336.50-27,909-0.03%
2018/08/28235.15635.6035.00-48,048-0.05%
2018/08/2700.00235.1835.60-28,131-0.02%
2018/08/23235.8300.0035.3028,2740.02%
2018/08/2200.00235.8536.35-28,297-0.02%
2018/08/21135.0000.0034.1518,2960.01%
2018/08/15236.10135.9535.4518,3150.01%
2018/08/14434.96135.2035.5038,3240.04%
2018/08/13235.2800.0035.1528,4940.02%
2018/07/2600.00246.5846.55-210,005-0.02%
2018/07/2000.00345.9045.20-310,498-0.03%
2018/07/13248.65148.5548.20111,2450.01%
2018/07/11548.26448.1448.10111,7050.01%
2018/07/0600.00448.3548.55-411,839-0.03%
2018/07/05349.92249.2547.75111,7780.01%
2018/07/04150.90151.6049.00011,8260.00%
2018/07/03352.93252.2050.00111,8630.01%
2018/07/021352.72752.7951.40611,5910.05%
2018/06/29348.92449.2450.40-111,188-0.01%
2018/06/28148.0000.0045.85110,9760.01%
2018/06/26746.14645.6947.50110,7550.01%
2018/06/253046.093046.1744.50010,5860.00%
2018/06/22751.511751.0449.00-1010,353-0.10%
2018/06/21648.93348.4350.10310,0770.03%
2018/06/2000.00546.7346.10-59,813-0.05%
2018/06/19546.92446.4047.1519,4950.01%
2018/06/15341.55341.3042.9009,3750.00%
2018/06/1400.00140.7040.15-19,233-0.01%
2018/06/131142.1900.0039.00119,2820.12%
2018/06/1200.00439.7339.35-49,006-0.04%
2018/06/08135.4000.0035.9519,0020.01%
2018/06/07238.2300.0037.4528,9100.02%
2018/06/05438.43438.4538.2008,8710.00%
2018/06/0400.002840.9742.30-288,700-0.32%
2018/06/01438.9100.0038.8048,6690.05%
2018/05/3100.00138.9039.45-18,675-0.01%
2018/05/302738.7000.0038.70278,6610.31%
2018/05/2900.00236.5537.50-28,673-0.02%
2018/05/28134.301035.3635.00-98,672-0.10%
2018/05/2500.00135.7534.80-18,726-0.01%
2018/05/23135.5000.0035.5018,9850.01%
2018/05/2200.00135.1035.80-19,216-0.01%
2018/05/21237.40138.0037.0019,2360.01%
2018/05/18136.1000.0035.6019,1680.01%
2018/05/173336.532435.4636.6099,2290.10%
2018/05/16635.47535.7933.8019,0690.01%
2018/05/15136.5000.0036.5018,8440.01%
2018/05/14532.20832.6933.20-38,863-0.03%
2018/05/11130.6000.0030.2018,7090.01%
2018/05/09131.6000.0031.0018,5540.01%
2018/05/0800.00231.0530.90-28,544-0.02%
2018/05/07332.1800.0031.0038,5960.03%
2018/05/04631.99632.1031.1008,5740.00%
2018/05/031933.011833.1031.9018,4830.01%
2018/05/021030.691030.9230.9008,3970.00%
2018/04/3000.00333.9533.95-38,158-0.04%
2018/04/24230.28130.0029.0017,6540.01%
2018/04/23233.7800.0032.2027,4470.03%
2018/04/20635.84736.1835.50-17,296-0.01%
2018/04/17530.57531.2228.5506,4570.00%
2018/04/13332.68233.5532.9516,1340.02%
2018/03/2100.00140.3540.35-14,771-0.02%
2018/03/2000.004736.4336.70-474,550-1.03%
2018/03/19431.5000.0033.4044,3820.09%
2018/03/152531.78331.6032.20224,0710.54%
2018/03/14129.3000.0029.3013,7870.03%
2018/03/131826.00126.6526.65173,7660.45%
2018/03/0600.001.523.8024.50-1.53,428-0.04%
2018/03/0200.004123.8023.75-413,256-1.26%
2018/03/0100.000.221.7521.75-0.23,151-0.01%
2018/02/270.119.7010020.6119.80-99.93,066-3.26%
2018/02/2600.00119.8019.75-12,980-0.03%
2018/02/239219.6400.0018.65922,8883.19%
2018/02/2250.120.60520.9020.6045.12,6731.69%
2018/02/2100.00119.3519.35-12,419-0.04%
2018/02/12117.10117.3517.6002,3510.00%
2018/02/09115.3000.0016.0012,1630.05%
2018/02/08414.3000.0014.5541,9500.21%
2018/01/25112.6000.0012.1011,0550.09%
2018/01/1100.00510.6010.55-5779-0.64%
2018/01/10511.3000.0010.8057820.64%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－29天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音