威盛 (2388)-兆豐-大安券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
79.5
漲跌
▼0.5
漲幅
-0.63%
成交量
2,203張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	79.90	0	0.00	79.50	0	4,392	0.00%
2025/04/01	0	0.00	1	78.00	80.00	-1	4,730	-0.02%
2025/03/31	4	77.68	1	78.50	75.40	3	4,824	0.06%
2025/03/28	2	83.20	2	81.80	81.80	0	4,824	0.00%
2025/03/26	2	87.00	2	87.75	86.50	0	5,013	0.00%
2025/03/25	1	86.53	1	87.40	86.30	0	5,043	0.00%
2025/03/24	6	90.67	3	88.40	88.40	3	5,087	0.06%
2025/03/21	0	0.00	1	92.60	92.50	-1	5,079	-0.02%
2025/03/20	8	93.87	6	93.55	92.80	2	5,082	0.04%
2025/03/19	1.3	93.44	3	93.23	93.40	-1.7	5,055	-0.03%
2025/03/18	1	88.10	2	88.40	88.70	-1	4,963	-0.02%
2025/03/13	7	87.11	7	85.69	85.30	0	5,333	0.00%
2025/03/12	0	0.00	2	85.00	85.10	-2	5,364	-0.04%
2025/03/11	0	81.30	0	0.00	85.60	0	5,419	0.00%
2025/03/10	1	87.10	0	0.00	86.60	1	5,497	0.02%
2025/03/07	0	88.20	4	87.80	87.80	-4	5,535	-0.07%
2025/03/06	0	90.00	0	0.00	89.00	0	5,569	0.00%
2025/03/04	0	86.90	1	89.50	89.50	-1	5,754	-0.02%
2025/03/03	2	88.50	2	88.75	88.20	0	5,793	0.00%
2025/02/27	1	91.90	0	0.00	91.40	1	5,809	0.02%
2025/02/25	1	94.80	0	0.00	93.70	1	5,942	0.02%
2025/02/24	2	95.15	2	95.70	95.50	0	5,951	0.00%
2025/02/21	3	95.73	3	96.30	95.80	0	6,001	0.00%
2025/02/20	3	96.10	2	96.60	96.10	1	6,054	0.02%
2025/02/19	3	97.03	3	97.57	96.80	0	6,100	0.00%
2025/02/18	1	96.00	2	97.90	96.10	-1	6,134	-0.02%
2025/02/17	0	97.20	2.2	97.12	98.20	-2.1	6,172	-0.03%
2025/02/14	0	94.90	0	0.00	96.00	0	6,220	0.00%
2025/02/13	0	94.50	0	0.00	94.70	0	6,305	0.00%
2025/02/12	1	93.49	0	0.00	92.10	1	6,427	0.02%
2025/02/11	1	92.50	0	0.00	92.10	1	6,887	0.01%
2025/02/07	0	94.90	0	0.00	94.60	0	7,015	0.00%
2025/02/06	2.1	95.47	2	96.10	95.40	0.1	7,052	0.00%
2025/02/05	0	92.80	0	0.00	93.10	0	7,136	0.00%
2025/02/04	0	92.00	0	0.00	91.30	0	7,220	0.00%
2025/02/03	2	89.00	1	89.80	90.70	1	7,466	0.01%
2025/01/20	0	91.80	1	91.60	93.60	-1	8,263	-0.01%
2025/01/17	6	90.85	6	90.80	90.80	0	8,844	0.00%
2025/01/16	0	90.50	1	90.50	90.90	-1	8,953	-0.01%
2025/01/15	4	89.30	4	88.50	88.50	0	9,224	0.00%
2025/01/14	2	87.70	2	89.20	89.20	0	9,694	0.00%
2025/01/13	12	87.35	8	88.39	85.70	4	9,734	0.04%
2025/01/10	20	90.63	28	90.25	89.20	-8	9,773	-0.08%
2025/01/09	4	95.65	6	91.25	91.20	-2	9,996	-0.02%
2025/01/08	4	98.08	3	96.60	96.60	1	10,097	0.01%
2025/01/07	6	100.00	28	100.66	98.40	-22	10,355	-0.21%
2025/01/06	4	97.60	4	99.48	99.50	0	10,831	0.00%
2025/01/03	3	96.41	3	96.00	96.00	0	11,131	0.00%
2025/01/02	1	97.04	1	97.30	97.50	0	11,401	0.00%
2024/12/31	12	99.60	0	0.00	100.50	12	11,419	0.11%
2024/12/30	17	102.00	7	101.71	100.00	10	11,591	0.09%
2024/12/26	2.1	104.51	4	104.00	105.00	-1.9	11,782	-0.02%
2024/12/25	0	102.50	0	0.00	101.00	0	11,879	0.00%
2024/12/24	3	99.22	3	99.70	99.70	0	12,420	0.00%
2024/12/23	0	100.75	2	103.00	101.00	-2	12,599	-0.02%
2024/12/20	2	100.00	0	0.00	99.40	2	12,838	0.02%
2024/12/18	1	102.50	0	0.00	103.00	1	13,261	0.01%
2024/12/17	0	104.00	1	103.50	103.00	-1	13,493	-0.01%
2024/12/16	0	101.50	0	0.00	101.00	0	13,549	0.00%
2024/12/13	3	104.50	3	103.50	103.50	0	13,618	0.00%
2024/12/12	3	106.54	3	104.50	104.50	0	13,936	0.00%
2024/12/11	6	107.58	3	106.50	106.50	3	14,046	0.02%
2024/12/10	4	108.51	1	109.50	110.00	3	14,136	0.02%
2024/12/09	0	107.00	0	0.00	107.00	0	14,029	0.00%
2024/12/06	4.1	108.16	5	108.50	108.50	-0.9	14,073	-0.01%
2024/12/05	1	108.00	0	0.00	107.50	1	14,069	0.01%
2024/12/04	0	106.25	0	0.00	108.00	0	14,073	0.00%
2024/12/03	3	104.50	3	103.00	103.00	0	14,050	0.00%
2024/11/29	2	102.00	2	103.00	103.00	0	14,109	0.00%
2024/11/28	5	101.40	4	102.00	102.00	1	14,229	0.01%
2024/11/27	0	104.00	10	104.00	102.00	-10	14,174	-0.07%
2024/11/26	0	0.00	10	107.50	106.50	-10	14,406	-0.07%
2024/11/25	0	109.00	0	0.00	108.50	0	14,463	0.00%
2024/11/22	2	107.00	12	106.58	104.50	-10	14,516	-0.07%
2024/11/21	1	106.51	0	0.00	106.00	1	14,655	0.01%
2024/11/20	2	106.00	0	0.00	106.00	2	14,793	0.01%
2024/11/19	4	105.88	4	107.00	107.00	0	14,948	0.00%
2024/11/18	3	105.00	3	103.50	103.50	0	15,123	0.00%
2024/11/14	3	107.00	3	105.00	105.00	0	15,519	0.00%
2024/11/13	3	107.17	0	0.00	106.50	3	15,602	0.02%
2024/11/12	2.3	108.50	1	108.00	107.50	1.3	15,606	0.01%
2024/11/11	5	109.50	3	111.00	111.00	2	15,516	0.01%
2024/11/08	8	116.68	2	110.50	110.50	6	15,441	0.04%
2024/11/07	1.1	121.90	0	0.00	119.00	1.1	15,034	0.01%
2024/11/06	0	117.84	1	118.50	117.50	-1	14,956	-0.01%
2024/11/05	3	115.50	3	116.50	116.50	0	15,019	0.00%
2024/11/04	5	116.50	3	115.00	115.00	2	15,140	0.01%
2024/11/01	0	117.79	30	116.83	118.00	-30	15,058	-0.20%
2024/10/30	7	116.93	174	116.66	116.50	-167	15,040	-1.11%	大賣/鉅額交易
2024/10/29	6.2	120.33	153	117.53	119.00	-146.8	14,870	-0.99%	大賣/鉅額交易
2024/10/28	9	120.39	5	120.50	120.50	4	14,556	0.03%
2024/10/25	3	119.50	5	118.30	118.50	-2	14,313	-0.01%
2024/10/24	5	123.70	12.5	121.06	120.50	-7.5	14,166	-0.05%
2024/10/22	8.5	133.02	2	130.50	130.50	6.5	13,536	0.05%
2024/10/21	8	131.88	15	132.87	133.50	-7	13,335	-0.05%
2024/10/18	4	126.25	6	124.33	123.50	-2	12,955	-0.02%
2024/10/17	3	126.50	1	126.00	126.00	2	12,956	0.02%
2024/10/16	0	0.00	1	129.50	129.50	-1	12,864	-0.01%
2024/10/15	3	128.67	6	126.50	126.00	-3	12,659	-0.02%
2024/10/14	2	130.00	2	128.00	128.00	0	12,470	0.00%
2024/10/11	9	134.50	7	130.29	128.50	2	12,289	0.02%
2024/10/09	8	133.00	2	134.00	133.50	6	11,930	0.05%
2024/10/08	2	127.50	2	136.50	135.00	0	11,820	0.00%
2024/10/07	0	0.00	1	129.50	129.00	-1	11,573	-0.01%
2024/10/04	2	135.50	70	132.71	130.00	-68	11,506	-0.59%
2024/10/01	10	131.50	40	131.50	134.00	-30	11,359	-0.26%
2024/09/30	1	131.00	1	133.50	131.00	0	11,250	0.00%
2024/09/27	30	137.88	18	132.22	130.50	12	11,060	0.11%
2024/09/26	3	137.67	27	138.98	138.50	-24	10,635	-0.23%
2024/09/25	3	128.17	1	127.50	127.50	2	9,992	0.02%
2024/09/24	3	128.50	263	126.78	128.50	-260	9,810	-2.65%	大賣/鉅額交易
2024/09/23	0	0.00	1	136.50	135.50	-1	9,464	-0.01%
2024/09/20	2	141.00	29	144.16	138.00	-27	9,316	-0.29%
2024/09/19	3	137.00	2	139.00	140.50	1	9,014	0.01%
2024/09/16	1	138.50	2	137.50	136.00	-1	8,888	-0.01%
2024/09/13	2	136.50	0	0.00	138.00	2	8,900	0.02%
2024/09/12	0	0.00	52	128.31	132.00	-52	8,629	-0.60%
2024/09/11	14	125.36	6	122.00	121.50	8	8,625	0.09%
2024/09/10	0	0.00	5	125.50	125.50	-5	8,668	-0.06%
2024/09/09	1	117.00	0	0.00	125.50	1	8,698	0.01%
2024/09/06	6	124.00	3	122.00	120.00	3	8,618	0.03%
2024/09/05	0	0.00	4	125.00	124.00	-4	8,566	-0.05%
2024/09/04	7	118.36	7	121.57	121.00	0	8,599	0.00%
2024/09/03	1	128.50	1	129.00	128.50	0	8,531	0.00%
2024/09/02	6	132.25	0	0.00	130.00	6	8,496	0.07%
2024/08/30	7	135.00	3.3	137.03	133.00	3.7	8,420	0.04%
2024/08/29	1	133.00	1	134.00	133.50	0	8,327	0.00%
2024/08/28	3	140.00	3	136.00	133.00	0	8,239	0.00%
2024/08/27	3	132.50	3	133.50	133.50	0	7,981	0.00%
2024/08/26	14	136.43	15	137.87	135.50	-1	7,930	-0.01%
2024/08/22	0	0.00	1	133.00	133.50	-1	7,685	-0.01%
2024/08/21	4	129.50	0	0.00	130.50	4	7,541	0.05%
2024/08/19	1	125.00	2	125.00	125.50	-1	7,137	-0.01%
2024/08/16	7	124.50	9	122.44	124.50	-2	6,975	-0.03%
2024/08/15	1	114.50	4	114.25	113.50	-3	6,641	-0.05%
2024/08/12	0	0.00	36	98.72	101.00	-36	6,432	-0.56%
2024/08/09	2	98.40	29	100.52	96.60	-27	6,394	-0.42%
2024/08/08	2.3	97.14	12	96.57	96.00	-9.7	6,359	-0.15%
2024/08/07	0	0.00	1	100.00	99.90	-1	6,353	-0.02%
2024/08/06	3	91.43	2	91.40	91.60	1	6,526	0.02%
2024/08/05	2	101.50	1	101.50	101.50	1	6,407	0.02%
2024/08/02	2	115.50	2	112.50	112.50	0	6,390	0.00%
2024/07/30	4	115.00	3	114.83	114.50	1	6,130	0.02%
2024/07/23	5	123.10	5	120.20	120.00	0	6,012	0.00%
2024/07/22	4	119.00	4	122.00	122.00	0	6,048	0.00%
2024/07/19	5	124.10	5	120.50	120.50	0	6,087	0.00%
2024/07/18	5	121.90	5	125.00	127.00	0	6,072	0.00%
2024/07/17	0	0.00	1	124.00	125.50	-1	5,980	-0.02%
2024/07/16	3	124.17	3	124.33	124.00	0	6,027	0.00%
2024/07/15	6	124.00	6	123.17	122.00	0	6,100	0.00%
2024/07/12	5	122.40	7	123.14	123.00	-2	6,191	-0.03%
2024/07/11	6	127.17	4	124.50	124.50	2	6,266	0.03%
2024/07/10	5	123.60	4	127.50	126.50	1	6,309	0.02%
2024/07/04	5	118.80	4	118.50	119.00	1	6,733	0.01%
2024/07/03	1	115.00	1	114.50	118.00	0	6,721	0.00%
2024/07/02	2	113.00	0	0.00	113.00	2	6,695	0.03%
2024/07/01	2	115.50	13	115.27	114.00	-11	6,693	-0.16%
2024/06/28	1	117.00	11	116.00	116.50	-10	6,728	-0.15%
2024/06/27	3	113.00	93	113.02	112.00	-90	6,752	-1.33%
2024/06/26	3	115.50	4	113.75	113.00	-1	6,785	-0.01%
2024/06/25	4	116.88	3	116.50	116.50	1	6,812	0.01%
2024/06/21	4	125.25	3	122.50	122.50	1	7,509	0.01%
2024/06/20	2	130.50	0	0.00	128.00	2	7,379	0.03%
2024/06/19	4	127.75	4	124.50	124.50	0	7,288	0.00%
2024/06/18	4	127.62	2	128.50	128.50	2	7,257	0.03%
2024/06/14	2	115.00	0	0.00	115.00	2	6,927	0.03%
2024/06/12	0	0.00	47	110.09	109.00	-47	6,855	-0.69%
2024/06/11	3	113.17	2	109.00	110.00	1	6,930	0.01%
2024/06/07	0	0.00	0.1	115.50	118.50	-0.1	6,954	0.00%
2024/06/06	45	116.63	0	0.00	114.00	45	6,935	0.65%
2024/06/04	1	120.00	0	0.00	119.00	1	7,211	0.01%
2024/06/03	0	0.00	10	119.00	118.50	-10	7,622	-0.13%
2024/05/31	10	120.50	1	118.00	118.50	9	7,690	0.12%
2024/05/29	1	119.00	0	0.00	117.50	1	7,691	0.01%
2024/05/21	2	116.50	2	116.50	116.50	0	7,982	0.00%
2024/05/17	2	115.50	0	0.00	115.50	2	8,037	0.02%
2024/05/10	1	111.50	0	0.00	113.50	1	8,599	0.01%
2024/05/09	52	123.00	52	124.87	121.50	0	8,372	0.00%
2024/05/08	2	123.00	2	125.50	127.00	0	8,359	0.00%
2024/05/07	2	123.50	2	122.50	122.50	0	8,442	0.00%
2024/04/29	0	0.00	2	130.00	130.00	-2	8,763	-0.02%
2024/04/26	3	133.00	0	0.00	131.00	3	8,842	0.03%
2024/04/25	5	129.40	3	130.00	129.00	2	8,838	0.02%
2024/04/23	2	121.50	2	121.00	121.00	0	9,048	0.00%
2024/04/22	6	124.67	39	122.88	121.00	-33	9,123	-0.36%
2024/04/19	0	139.50	0	0.00	128.00	0	9,217	0.00%
2024/04/18	8	141.25	4	140.75	138.50	4	9,285	0.04%
2024/04/17	1	139.00	1	141.00	141.00	0	9,411	0.00%
2024/04/16	6	135.33	11	136.82	137.00	-5	9,409	-0.05%
2024/04/15	43	144.19	9	147.50	139.00	34	9,595	0.35%
2024/04/12	3	133.50	5	138.50	140.00	-2	9,891	-0.02%
2024/04/09	1	129.00	1	128.00	131.00	0	10,007	0.00%