聯發科 (2454)-兆豐-大安券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1155
漲跌
--
漲幅
0.00%
成交量
5,518張
產業
上市半導體類股
3133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	1165.00	2.1	1153.33	1155.00	-0.1	7,759	0.00%
2024/05/14	0	0.00	1.3	1138.81	1155.00	-1.3	7,861	-0.02%
2024/05/10	0	1100.00	0	0.00	1095.00	0	7,887	0.00%
2024/05/09	1	1120.00	0.3	1115.00	1095.00	0.7	8,091	0.01%
2024/05/08	2	1089.95	0.1	1070.00	1095.00	1.9	8,113	0.02%
2024/05/07	0	0.00	2	1045.00	1045.00	-2	8,104	-0.02%
2024/05/06	0	0.00	0	1055.00	1035.00	0	8,168	0.00%
2024/05/03	0	1030.00	1.1	1048.69	1040.00	-1.1	8,181	-0.01%
2024/05/02	0	1000.00	0.1	1011.15	1000.00	0	8,220	0.00%
2024/04/30	0.1	1019.90	0	1005.00	992.00	0.1	8,260	0.00%
2024/04/29	1.2	1010.71	0.1	1035.00	1015.00	1.1	8,263	0.01%
2024/04/26	0	999.29	23	996.70	1005.00	-23	8,286	-0.28%
2024/04/25	1.1	981.89	1	991.00	981.00	0.1	8,341	0.00%
2024/04/24	1.1	1019.51	1.1	996.15	1010.00	0	8,353	0.00%
2024/04/23	0.1	978.66	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	0.2	979.75	0.2	973.50	966.00	0	8,512	0.00%
2024/04/19	1.3	994.41	1.1	990.83	993.00	0.2	8,431	0.00%
2024/04/18	5	1035.00	0.2	1041.77	1050.00	4.8	8,249	0.06%
2024/04/17	0.1	1060.00	0	0.00	1050.00	0.1	8,243	0.00%
2024/04/16	1.3	1076.88	3	1065.02	1055.00	-1.7	8,185	-0.02%
2024/04/15	1.2	1121.99	1.1	1120.00	1110.00	0.1	8,081	0.00%
2024/04/12	2.1	1180.00	1	1184.90	1180.00	1	8,021	0.01%
2024/04/11	0.2	1207.50	0.3	1205.00	1200.00	-0.1	8,026	0.00%
2024/04/10	0	0.00	0.1	1207.50	1195.00	-0.1	8,062	0.00%
2024/04/09	0	0.00	3	1160.00	1160.00	-3	8,165	-0.04%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/01	0.1	1166.82	3.4	1170.62	1160.00	-3.3	8,388	-0.04%
2024/03/29	0	1180.00	2.1	1189.65	1195.00	-2	8,352	-0.02%
2024/03/28	0	0.00	0.2	1165.63	1160.00	-0.2	8,270	0.00%
2024/03/27	3.2	1165.31	0.1	1165.00	1165.00	3.1	8,209	0.04%
2024/03/26	2	1142.50	1.1	1125.49	1130.00	0.9	8,183	0.01%
2024/03/25	0.3	1120.35	0	0.00	1120.00	0.3	8,181	0.00%
2024/03/22	0	1128.13	0	1125.00	1125.00	0	8,210	0.00%
2024/03/21	2.6	1136.28	2	1140.00	1140.00	0.6	8,193	0.01%
2024/03/20	0.1	1150.00	0.2	1148.18	1130.00	-0.1	8,283	0.00%
2024/03/19	0.2	1145.00	0	0.00	1150.00	0.2	8,293	0.00%
2024/03/18	1.1	1160.00	1.6	1162.93	1170.00	-0.5	8,246	-0.01%
2024/03/15	0.1	1125.65	1	1130.00	1135.00	-0.9	8,223	-0.01%
2024/03/14	1.2	1179.44	0	0.00	1150.00	1.2	8,175	0.01%
2024/03/13	1	1230.00	2.2	1226.93	1215.00	-1.2	8,048	-0.02%
2024/03/12	0.1	1215.00	0	0.00	1215.00	0.1	7,983	0.00%
2024/03/11	0.1	1215.00	0	0.00	1225.00	0.1	7,950	0.00%
2024/03/08	0.2	1235.00	1.1	1230.24	1230.00	-0.9	7,942	-0.01%
2024/03/07	3	1233.33	9.6	1227.52	1230.00	-6.6	7,757	-0.09%
2024/03/06	7	1187.13	0.5	1184.44	1190.00	6.6	7,564	0.09%
2024/03/05	0	0.00	1	1150.00	1155.00	-1	7,525	-0.01%
2024/03/04	0	0.00	2.1	1145.24	1150.00	-2.1	7,470	-0.03%
2024/03/01	0.2	1121.59	2	1112.50	1105.00	-1.8	7,359	-0.02%
2024/02/29	1.4	1136.43	0	1130.00	1140.00	1.4	7,252	0.02%
2024/02/27	3.3	1138.31	2.3	1115.78	1115.00	1	7,175	0.01%
2024/02/26	0.1	1113.13	1.1	1100.28	1115.00	-1	6,975	-0.01%
2024/02/23	1.1	1084.98	10.4	1076.90	1100.00	-9.3	6,882	-0.13%
2024/02/22	0	1001.50	1.1	1013.94	1015.00	-1.1	6,651	-0.02%
2024/02/21	0	0.00	0.1	982.09	981.00	-0.1	6,598	0.00%
2024/02/20	0	0.00	2	979.50	982.00	-2	6,589	-0.03%
2024/02/19	2	956.53	0	0.00	963.00	2	6,590	0.03%
2024/02/16	1.3	966.84	1	967.00	970.00	0.3	6,661	0.00%
2024/02/15	5.1	956.91	2.2	964.72	972.00	2.9	6,666	0.04%
2024/02/05	1	939.00	1	937.00	937.00	0	6,630	0.00%
2024/02/02	0	0.00	0.1	936.00	936.00	-0.1	6,660	0.00%
2024/02/01	9.7	929.31	0.1	929.00	930.00	9.6	6,651	0.14%
2024/01/31	1	966.00	2.1	969.54	966.00	-1.1	6,527	-0.02%
2024/01/30	0	955.00	0.1	967.33	963.00	0	6,494	0.00%
2024/01/29	3	930.03	0	0.00	938.00	3	6,457	0.05%
2024/01/26	0.1	932.00	0.1	933.00	936.00	0	6,433	0.00%
2024/01/25	0.3	938.04	0.1	942.92	943.00	0.1	6,506	0.00%
2024/01/24	0	935.00	0.1	933.45	936.00	-0.1	6,471	0.00%
2024/01/23	0	0.00	1	916.00	911.00	-1	6,521	-0.02%
2024/01/22	0.1	933.46	0.3	933.75	922.00	-0.2	6,690	0.00%
2024/01/19	1	916.94	0	0.00	920.00	1	6,650	0.02%
2024/01/17	1.1	895.07	0	0.00	879.00	1.1	6,586	0.02%
2024/01/16	0.2	902.44	0	899.00	895.00	0.2	6,479	0.00%
2024/01/15	0	931.00	0	0.00	922.00	0	6,397	0.00%
2024/01/12	0.1	925.39	1	924.00	926.00	-0.9	6,468	-0.01%
2024/01/11	1.2	928.47	0	926.00	920.00	1.2	6,515	0.02%
2024/01/10	0	926.50	0	0.00	924.00	0	6,528	0.00%
2024/01/09	0	935.00	0	0.00	928.00	0	6,595	0.00%
2024/01/08	0.1	931.83	0	0.00	920.00	0.1	6,594	0.00%
2024/01/05	1	927.00	0	0.00	921.00	1	6,666	0.02%
2024/01/04	3.2	935.71	0	929.75	928.00	3.2	6,686	0.05%
2024/01/03	0.1	963.77	0	0.00	953.00	0.1	6,753	0.00%
2024/01/02	3.2	989.73	0.3	984.67	981.00	2.9	6,593	0.04%
2023/12/29	3.1	1015.08	0	0.00	1015.00	3.1	6,519	0.05%
2023/12/27	0	0.00	0.3	1040.00	1040.00	-0.3	6,643	0.00%
2023/12/21	0	980.00	0	0.00	976.00	0	6,592	0.00%
2023/12/20	1	983.00	0	0.00	983.00	1	6,594	0.02%
2023/12/18	1.1	985.24	0	0.00	989.00	1.1	6,614	0.02%
2023/12/15	2	987.48	1.2	976.52	996.00	0.9	6,618	0.01%
2023/12/14	3	960.00	4	965.50	966.00	-1	6,525	-0.02%
2023/12/13	3	948.00	3	949.00	955.00	0	6,615	0.00%
2023/12/12	3	942.33	2	937.50	939.00	1	6,787	0.01%
2023/12/11	3	938.00	1	941.00	941.00	2	6,804	0.03%
2023/12/08	0	0.00	0.1	942.00	943.00	-0.1	6,863	0.00%
2023/12/05	0.1	925.00	0	0.00	929.00	0.1	6,897	0.00%
2023/12/04	4.1	933.53	2	931.00	933.00	2.1	6,864	0.03%
2023/12/01	0.5	944.33	0	0.00	947.00	0.5	6,830	0.01%
2023/11/30	2	942.00	0	0.00	945.00	2	6,854	0.03%
2023/11/29	0	0.00	1	943.00	948.00	-1	6,772	-0.01%
2023/11/28	0	929.00	0	0.00	942.00	0	6,736	0.00%
2023/11/27	0	0.00	0	938.00	931.00	0	6,738	0.00%
2023/11/24	0	935.00	0.1	944.50	945.00	-0.1	6,715	0.00%
2023/11/22	2	942.00	7	931.57	942.00	-5	6,738	-0.07%
2023/11/21	5	926.00	2.2	927.62	926.00	2.8	6,725	0.04%
2023/11/20	2	917.94	1.1	921.73	912.00	0.9	6,660	0.01%
2023/11/17	0.1	901.00	2	901.00	904.00	-2	6,577	-0.03%
2023/11/16	4	906.17	5.1	891.50	893.00	-1	6,559	-0.02%
2023/11/15	3	905.99	1.2	908.58	908.00	1.8	6,476	0.03%
2023/11/14	0.1	906.23	0	907.00	905.00	0	6,389	0.00%
2023/11/13	5	915.59	3	916.97	906.00	2	6,386	0.03%
2023/11/10	3.1	887.39	0	0.00	884.00	3.1	6,327	0.05%
2023/11/09	0.1	905.94	2	908.50	905.00	-1.9	6,247	-0.03%
2023/11/08	1	903.25	5	908.00	914.00	-4	6,192	-0.06%
2023/11/07	4	891.98	3.1	885.18	888.00	0.9	6,118	0.02%
2023/11/06	2	881.98	2	886.50	882.00	0	6,072	0.00%
2023/11/03	1	874.97	2	868.50	870.00	-1	6,004	-0.02%
2023/11/02	3	867.00	3	867.00	868.00	0	6,004	0.00%
2023/11/01	2	841.55	2	847.50	846.00	0	5,901	0.00%
2023/10/31	9.1	851.65	5	839.40	842.00	4.1	5,899	0.07%
2023/10/30	1	845.97	3.3	851.64	857.00	-2.3	5,868	-0.04%
2023/10/27	0.1	808.00	1	806.00	801.00	-1	5,830	-0.02%
2023/10/26	0	814.00	0	816.00	817.00	0	5,993	0.00%
2023/10/25	0	0.00	0	825.00	822.00	0	5,972	0.00%
2023/10/24	4.2	814.21	2	815.00	816.00	2.2	5,942	0.04%
2023/10/20	0	816.00	0	0.00	828.00	0	6,001	0.00%
2023/10/19	0	0.00	0.3	825.00	830.00	-0.3	5,982	-0.01%
2023/10/18	0	816.00	2.1	812.10	813.00	-2	6,048	-0.03%
2023/10/17	1	833.87	1	833.00	825.00	0	5,962	0.00%
2023/10/16	0	835.00	0	0.00	840.00	0	5,928	0.00%
2023/10/13	0.1	838.00	1.8	831.80	842.00	-1.7	5,910	-0.03%
2023/10/12	2.2	813.86	2.9	812.70	815.00	-0.7	5,818	-0.01%
2023/10/11	0	0.00	1.4	810.32	814.00	-1.4	5,806	-0.02%
2023/10/06	2	785.00	2	786.00	786.00	0	5,683	0.00%
2023/10/05	2	781.00	7.1	782.83	786.00	-5.1	5,699	-0.09%
2023/10/04	5	780.00	0.2	777.35	780.00	4.8	5,662	0.09%
2023/10/03	1	771.00	3.1	777.32	772.00	-2.1	5,629	-0.04%
2023/10/02	2	745.43	2	743.50	745.00	0	5,529	0.00%
2023/09/28	0	737.00	0	0.00	735.00	0	5,534	0.00%
2023/09/27	0.1	729.00	0	0.00	737.00	0.1	5,531	0.00%
2023/09/26	1	738.97	0	0.00	737.00	1	5,530	0.02%
2023/09/25	2	755.00	2	755.00	755.00	0	5,515	0.00%
2023/09/22	4.1	734.22	4	741.00	746.00	0.1	5,511	0.00%
2023/09/21	3.2	754.56	2	745.00	746.00	1.2	5,456	0.02%
2023/09/20	2.1	758.00	2.2	758.18	759.00	-0.2	5,441	0.00%
2023/09/19	6	775.83	3.2	770.19	773.00	2.8	5,433	0.05%
2023/09/18	3	766.33	7.2	786.61	782.00	-4.2	5,405	-0.08%
2023/09/15	3.2	747.89	9.1	756.56	763.00	-5.8	5,396	-0.11%
2023/09/14	2	728.50	2	733.00	733.00	0	5,534	0.00%
2023/09/13	1	736.00	3.1	740.54	732.00	-2.1	5,770	-0.04%
2023/09/12	0	0.00	7.3	722.33	728.00	-7.3	5,785	-0.13%
2023/09/07	0	0.00	0.1	714.33	717.00	-0.1	5,907	0.00%
2023/09/06	1	714.00	4.1	712.26	712.00	-3.1	5,918	-0.05%
2023/09/05	0	715.00	0.2	715.00	718.00	-0.2	5,943	0.00%
2023/09/04	3	712.00	0.4	710.00	711.00	2.6	5,984	0.04%
2023/09/01	1	708.83	3	708.33	710.00	-2	6,032	-0.03%
2023/08/30	4	708.25	2	708.50	709.00	2	6,044	0.03%
2023/08/29	1	713.00	1.1	707.91	710.00	-0.1	6,080	0.00%
2023/08/28	3	703.00	1.1	701.18	701.00	1.9	6,097	0.03%
2023/08/25	0	0.00	1	690.00	694.00	-1	6,199	-0.02%
2023/08/24	0	0.00	2.1	686.11	691.00	-2.1	6,377	-0.03%
2023/08/23	0	673.00	1	675.00	671.00	-1	6,451	-0.02%
2023/08/22	1	675.00	1	678.00	672.00	0	6,596	0.00%
2023/08/21	2	671.00	1	679.00	669.00	1	6,612	0.02%
2023/08/18	1	677.00	1	678.95	674.00	0	6,661	0.00%
2023/08/17	4.1	675.52	2	677.50	674.00	2.1	6,696	0.03%
2023/08/16	3	687.67	4	692.25	689.00	-1	6,693	-0.01%
2023/08/15	3	678.66	4	682.50	678.00	-1	6,677	-0.01%
2023/08/14	1.1	671.90	1	670.00	672.00	0.1	6,704	0.00%
2023/08/11	3.1	679.99	3	680.00	679.00	0.1	6,776	0.00%
2023/08/10	0	691.00	0	0.00	693.00	0	6,757	0.00%
2023/08/09	1	691.00	1	696.00	701.00	0	6,745	0.00%
2023/08/08	2	692.52	2	692.01	690.00	0	6,777	0.00%
2023/08/07	2	709.50	2.2	705.92	706.00	-0.2	6,736	0.00%
2023/08/02	2	717.39	2	712.87	709.00	0	6,665	0.00%
2023/08/01	2	703.90	3	706.33	713.00	-1	6,565	-0.01%
2023/07/31	3	690.00	5.1	692.75	690.00	-2.1	6,386	-0.03%
2023/07/28	0.2	660.98	0.1	661.00	658.00	0.1	6,200	0.00%
2023/07/26	0.1	658.29	0	0.00	655.00	0.1	6,267	0.00%
2023/07/25	4.1	670.75	0	0.00	665.00	4.1	6,257	0.06%
2023/07/24	1.1	675.22	0	0.00	675.00	1.1	6,219	0.02%
2023/07/21	1.1	675.93	1	681.06	682.00	0.1	6,214	0.00%
2023/07/20	0.1	693.78	0	0.00	692.00	0.1	6,162	0.00%
2023/07/19	0	0.00	0	694.00	696.00	0	6,199	0.00%
2023/07/18	3	679.34	1	682.00	683.00	2	6,180	0.03%
2023/07/17	0.1	684.68	0	686.00	683.00	0	6,267	0.00%
2023/07/14	1.2	692.01	1	694.00	692.00	0.2	6,375	0.00%
2023/07/13	3	685.71	10	691.00	680.00	-7	6,507	-0.11%
2023/07/11	0.1	686.29	0	0.00	686.00	0.1	6,664	0.00%
2023/07/10	0.4	680.13	0	0.00	673.00	0.4	6,692	0.01%
2023/07/07	11	683.18	0	0.00	682.00	11	6,657	0.17%
2023/07/06	2	692.00	0	0.00	690.00	2	6,660	0.03%
2023/07/05	0	0.00	0	700.00	697.00	0	6,686	0.00%
2023/07/04	0	702.00	0.1	700.00	700.00	-0.1	6,698	0.00%
2023/07/03	0	693.00	0	0.00	691.00	0	6,780	0.00%
2023/06/30	0	691.00	0	0.00	688.00	0	6,804	0.00%
2023/06/29	1	699.00	0	0.00	696.00	1	6,781	0.01%
2023/06/28	0.8	694.97	1	693.99	695.00	-0.2	6,759	0.00%
2023/06/27	1.1	687.18	0	0.00	681.00	1.1	6,755	0.02%
2023/06/26	0.1	688.25	0.1	690.00	685.00	0	6,729	0.00%
2023/06/21	2.1	683.71	0	0.00	693.00	2.1	6,725	0.03%
2023/06/20	4.7	712.26	3	699.00	691.00	1.7	6,613	0.03%
2023/06/19	9.1	782.45	5.2	780.52	785.00	3.9	6,287	0.06%
2023/06/16	2.1	753.01	1	760.00	751.00	1.1	6,046	0.02%
2023/06/15	1.1	766.18	0	0.00	766.00	1.1	5,965	0.02%
2023/06/14	0	0.00	0.3	778.33	780.00	-0.3	5,945	-0.01%
2023/06/13	1	779.00	1.6	777.78	779.00	-0.6	5,954	-0.01%
2023/06/08	0	0.00	0	765.00	768.00	0	5,946	0.00%
2023/06/07	0	765.00	3	766.33	768.00	-3	5,921	-0.05%
2023/06/06	1	760.00	2	759.00	757.00	-1	5,920	-0.02%
2023/06/05	2	761.00	2	760.00	759.00	0	5,990	0.00%
2023/06/02	4	757.25	3	753.67	751.00	1	5,988	0.02%
2023/06/01	5	752.60	5	752.40	748.00	0	6,005	0.00%
2023/05/31	3	758.32	3	763.33	759.00	0	6,008	0.00%
2023/05/30	4.2	760.01	3.1	765.27	763.00	1.1	5,965	0.02%
2023/05/29	4	753.90	16.2	746.17	738.00	-12.2	5,953	-0.20%
2023/05/26	6	728.50	4.1	733.75	730.00	1.9	5,919	0.03%
2023/05/25	0.3	713.33	0.1	712.00	708.00	0.2	5,864	0.00%
2023/05/24	1.1	705.14	0	0.00	711.00	1.1	5,857	0.02%
2023/05/23	0	719.00	0.1	716.00	716.00	-0.1	5,807	0.00%
2023/05/22	1	709.00	20.1	704.84	705.00	-19.1	5,763	-0.33%
2023/05/19	0	695.67	0	0.00	698.00	0	5,747	0.00%
2023/05/18	0	687.00	0.1	690.00	689.00	-0.1	5,748	0.00%
2023/05/17	5	684.00	4	684.26	685.00	1	5,785	0.02%
2023/05/16	1	683.00	1	687.95	680.00	0	5,709	0.00%
2023/05/15	2	676.50	7.3	679.55	680.00	-5.3	5,715	-0.09%
2023/05/12	0	669.00	0	0.00	673.00	0	5,708	0.00%
2023/05/11	0	0.00	3	671.00	668.00	-3	5,688	-0.05%
2023/05/10	1	668.00	1	668.00	668.00	0	5,765	0.00%
2023/05/09	0	0.00	3.1	678.00	677.00	-3.1	5,820	-0.05%
2023/05/08	2	680.00	6	678.67	675.00	-4	5,909	-0.07%
2023/05/05	2	674.50	2	676.51	675.00	0	5,965	0.00%
2023/05/04	1	670.00	0	0.00	668.00	1	6,096	0.02%
2023/05/03	0	677.00	1	679.95	680.00	-1	6,099	-0.02%
2023/05/02	0	0.00	1.2	669.47	671.00	-1.2	6,171	-0.02%
2023/04/28	3	668.97	2.2	667.86	665.00	0.9	6,300	0.01%
2023/04/27	3.2	661.71	0.1	666.00	662.00	3.1	6,268	0.05%
2023/04/26	2.1	645.28	3.3	647.33	649.00	-1.1	6,271	-0.02%
2023/04/25	1.4	653.86	0	0.00	650.00	1.4	6,263	0.02%
2023/04/24	3	677.35	3.1	674.55	676.00	0	6,226	0.00%
2023/04/21	0.1	671.79	0	0.00	665.00	0.1	6,262	0.00%
2023/04/20	1	663.52	1	671.00	673.00	0	6,320	0.00%
2023/04/19	15.2	680.07	0	0.00	675.00	15.2	6,272	0.24%
2023/04/18	26.4	698.37	1	688.00	688.00	25.4	6,207	0.41%
2023/04/17	5.3	704.71	1	708.00	709.00	4.3	6,062	0.07%
2023/04/14	2.1	748.10	1	752.00	748.00	1.1	5,874	0.02%
2023/04/13	0	0.00	0.1	752.00	750.00	-0.1	5,876	0.00%
2023/04/12	0.1	753.00	0	0.00	758.00	0.1	5,830	0.00%
2023/04/11	0	0.00	2	752.00	756.00	-2	5,831	-0.03%
2023/04/10	1	741.00	0	0.00	742.00	1	5,902	0.02%
2023/04/07	3	750.33	2	749.00	749.00	1	5,839	0.02%
2023/04/06	0.1	752.67	2	765.00	753.00	-1.9	5,791	-0.03%
2023/03/31	0	0.00	0.1	786.17	787.00	-0.1	5,686	0.00%
2023/03/30	0	0.00	1	779.00	778.00	-1	5,681	-0.02%
2023/03/29	0	0.00	1	774.00	773.00	-1	5,709	-0.02%
2023/03/28	0	775.00	1	770.00	766.00	-1	5,757	-0.02%
2023/03/27	1	783.00	2	782.50	780.00	-1	5,800	-0.02%
2023/03/24	0.1	789.00	3	789.00	790.00	-2.9	5,961	-0.05%
2023/03/23	0	0.00	1.2	788.50	793.00	-1.2	6,115	-0.02%
2023/03/22	0	777.00	0.1	779.00	781.00	-0.1	6,119	0.00%
2023/03/20	0	773.00	2	770.00	770.00	-2	6,125	-0.03%
2023/03/16	1	748.02	1	754.00	756.00	0	6,067	0.00%
2023/03/14	0.1	757.00	0	0.00	761.00	0.1	6,053	0.00%
2023/03/13	1.1	745.45	1.6	754.72	764.00	-0.5	6,044	-0.01%
2023/03/09	8.7	768.88	1	771.00	767.00	7.7	6,046	0.13%
2023/03/08	3	775.00	3	768.00	768.00	0	6,112	0.00%
2023/03/07	1	786.00	1	785.00	788.00	0	6,058	0.00%
2023/03/06	5	785.20	5.2	786.24	784.00	-0.2	6,062	0.00%
2023/03/03	11	778.73	4	774.50	775.00	7	6,033	0.12%
2023/03/02	5	785.40	6.2	775.67	775.00	-1.2	6,049	-0.02%
2023/03/01	14.2	773.76	13.3	757.46	791.00	0.9	5,944	0.02%
2023/02/24	3	748.00	3	743.67	723.00	0	5,788	0.00%
2023/02/23	0	0.00	0.1	742.00	745.00	-0.1	5,727	0.00%
2023/02/22	0.5	715.08	0	0.00	713.00	0.5	5,693	0.01%
2023/02/21	0	0.00	0.1	729.00	725.00	-0.1	5,736	0.00%
2023/02/20	2	727.99	2	725.00	726.00	0	5,857	0.00%
2023/02/17	0	0.00	0	720.00	723.00	0	6,042	0.00%
2023/02/16	2	709.00	2	716.00	711.00	0	6,143	0.00%
2023/02/15	0.2	713.70	0	0.00	710.00	0.2	6,321	0.00%
2023/02/14	1	733.00	0.1	735.00	732.00	0.9	6,331	0.01%
2023/02/08	0	0.00	3.5	740.43	744.00	-3.5	6,629	-0.05%
2023/02/07	1.5	718.00	0	0.00	717.00	1.5	6,606	0.02%
2023/02/06	2	742.50	5	743.60	731.00	-3	6,599	-0.05%
2023/02/03	2	747.01	2	751.00	751.00	0	6,601	0.00%
2023/02/02	4	745.50	4	747.25	747.00	0	6,768	0.00%
2023/02/01	2	722.00	2	722.00	724.00	0	6,685	0.00%
2023/01/31	8.1	735.72	8	722.25	718.00	0.1	6,691	0.00%
2023/01/30	1	724.96	3.1	723.29	739.00	-2.1	6,619	-0.03%
2023/01/17	2	697.00	0	701.00	693.00	2	6,490	0.03%
2023/01/16	3.2	709.90	0.1	707.00	704.00	3.1	6,511	0.05%
2023/01/13	4	716.42	5	700.20	694.00	-1	6,514	-0.02%
2023/01/12	3	712.67	5	714.60	715.00	-2	6,545	-0.03%
2023/01/11	1	696.00	7	703.43	707.00	-6	6,540	-0.09%
2023/01/10	1	687.04	3.1	688.39	694.00	-2.1	6,535	-0.03%
2023/01/09	3	669.33	3.1	671.29	675.00	-0.1	6,501	0.00%
2023/01/06	1.4	658.15	2	654.00	660.00	-0.6	6,538	-0.01%
2023/01/05	3	632.00	2	629.00	631.00	1	6,535	0.02%
2023/01/04	1	643.00	1	639.03	636.00	0	6,561	0.00%
2022/12/30	0	0.00	1	631.00	625.00	-1	6,675	-0.01%
2022/12/29	0	0.00	0	630.00	629.00	0	6,750	0.00%
2022/12/28	17.1	633.98	11	631.91	638.00	6.1	6,848	0.09%
2022/12/27	8	656.25	8	655.75	656.00	0	6,776	0.00%
2022/12/26	0	657.00	0	655.00	651.00	0	6,798	0.00%
2022/12/22	2	662.49	2	664.00	661.00	0	6,962	0.00%
2022/12/21	2	653.50	4	656.00	654.00	-2	7,014	-0.03%
2022/12/20	3	650.36	2	653.00	646.00	1	7,009	0.01%
2022/12/19	4	650.00	4	652.50	656.00	0	6,997	0.00%
2022/12/16	3.1	652.85	6	655.50	660.00	-2.9	6,957	-0.04%
2022/12/15	8.1	686.87	2	687.51	681.00	6.1	6,838	0.09%
2022/12/14	2	720.50	2	719.00	718.00	0	6,685	0.00%
2022/12/12	2	708.52	1	716.00	712.00	1	6,633	0.02%
2022/12/09	3	718.00	2.1	726.98	729.00	1	6,683	0.01%
2022/12/08	5	706.60	5	708.20	705.00	0	6,669	0.00%
2022/12/07	1	718.00	1	722.00	716.00	0	6,703	0.00%
2022/12/06	3	734.00	3	725.00	725.00	0	6,687	0.00%
2022/12/05	4	746.00	4	748.26	739.00	0	6,688	0.00%
2022/12/02	2	740.00	2	744.50	739.00	0	6,670	0.00%
2022/12/01	14	751.00	13	751.08	741.00	1	6,687	0.01%
2022/11/30	1	722.00	1.1	733.95	733.00	-0.1	6,640	0.00%
2022/11/29	1	707.00	1	716.00	713.00	0	6,585	0.00%
2022/11/28	2	712.00	3.1	708.41	703.00	-1	6,658	-0.02%
2022/11/25	0	0.00	1	728.00	727.00	-1	6,686	-0.01%
2022/11/24	2	725.00	1	726.00	728.00	1	6,662	0.02%
2022/11/22	3	707.00	4	708.75	713.00	-1	6,640	-0.02%
2022/11/21	1	716.00	1	717.00	720.00	0	6,585	0.00%
2022/11/18	4	728.50	2	726.00	722.00	2	6,562	0.03%
2022/11/17	8	725.88	8	721.38	725.00	0	6,538	0.00%
2022/11/16	2	728.50	8	726.63	729.00	-6	6,483	-0.09%
2022/11/15	5	720.60	1.2	721.48	722.00	3.8	6,409	0.06%
2022/11/14	1	706.00	3.1	703.65	697.00	-2.1	6,249	-0.03%
2022/11/11	2	694.50	84.1	696.43	700.00	-82.1	6,158	-1.33%
2022/11/10	0	644.00	0	655.00	660.00	0	5,973	0.00%
2022/11/09	4	638.28	8.2	644.33	650.00	-4.2	5,943	-0.07%
2022/11/08	0	0.00	0.1	625.24	620.00	-0.1	5,823	0.00%
2022/11/07	2	610.50	3	616.35	620.00	-1	5,766	-0.02%
2022/11/04	2	594.00	1	591.00	597.00	1	5,782	0.02%
2022/11/02	1	605.00	0.1	606.00	599.00	0.9	5,796	0.02%
2022/11/01	1	597.08	2	600.00	599.00	-1	5,769	-0.02%
2022/10/31	2	595.00	5.2	591.53	590.00	-3.2	5,758	-0.06%
2022/10/28	8.1	567.40	10	569.90	565.00	-2	5,543	-0.04%
2022/10/27	2	589.50	1	587.00	589.00	1	5,502	0.02%
2022/10/26	1	570.00	3	576.00	579.00	-2	5,503	-0.04%
2022/10/25	7	569.14	5	570.40	563.00	2	5,501	0.04%
2022/10/24	1	586.00	3	590.34	588.00	-2	5,510	-0.04%
2022/10/21	1	569.00	1	573.00	567.00	0	5,493	0.00%
2022/10/20	2	560.09	0	0.00	570.00	2	5,520	0.04%
2022/10/19	0	585.00	0	0.00	577.00	0	5,467	0.00%
2022/10/18	4	585.50	6	582.33	588.00	-2	5,468	-0.04%
2022/10/17	4	571.25	1	578.00	578.00	3	5,498	0.05%
2022/10/14	14	577.79	4.2	572.26	585.00	9.8	5,580	0.18%
2022/10/13	1	544.09	6	544.33	544.00	-5	5,561	-0.09%
2022/10/12	5.1	553.10	1	550.00	549.00	4.1	5,527	0.07%
2022/10/11	1	545.46	1	553.00	553.00	0	5,544	0.00%
2022/10/07	5.1	569.08	2	571.00	566.00	3.1	5,540	0.06%
2022/10/06	6.1	594.44	3	594.00	587.00	3.1	5,531	0.06%
2022/10/05	5	602.20	7.2	599.69	599.00	-2.2	5,528	-0.04%
2022/10/04	0	0.00	2.1	566.90	573.00	-2.1	5,491	-0.04%
2022/09/30	1	541.00	1	537.00	551.00	0	5,600	0.00%
2022/09/29	4.1	550.59	2	553.50	543.00	2.1	5,648	0.04%
2022/09/28	9.2	552.39	1	553.00	545.00	8.2	5,643	0.15%
2022/09/27	1	570.02	2	566.50	568.00	-1	5,673	-0.02%
2022/09/26	4	568.75	1	567.00	569.00	3	5,749	0.05%
2022/09/23	3.1	582.43	0	0.00	580.00	3.1	5,832	0.05%
2022/09/22	5.1	593.40	0	0.00	591.00	5.1	5,925	0.09%
2022/09/21	2	605.00	0	0.00	605.00	2	6,057	0.03%
2022/09/20	2	603.00	4	608.50	605.00	-2	6,255	-0.03%
2022/09/19	2	601.01	2	610.00	604.00	0	6,370	0.00%
2022/09/16	3.2	604.10	0.1	605.50	600.00	3	6,541	0.05%
2022/09/15	1	615.04	0	0.00	616.00	1	6,915	0.01%
2022/09/14	3.2	613.29	0	0.00	615.00	3.2	7,098	0.04%
2022/09/13	6	631.00	1	629.00	626.00	5	7,118	0.07%
2022/09/12	11	633.91	1	638.00	627.00	10	7,161	0.14%
2022/09/08	0	0.00	0	626.00	623.00	0	7,293	0.00%
2022/09/07	0	614.00	0	0.00	619.00	0	7,319	0.00%
2022/09/06	1	635.00	2	629.50	629.00	-1	7,319	-0.01%
2022/09/05	1	635.86	0.1	631.00	631.00	0.9	7,359	0.01%
2022/09/02	2.1	635.63	0	0.00	620.00	2.1	7,407	0.03%
2022/09/01	3	652.33	0	0.00	648.00	3	7,329	0.04%
2022/08/31	0	664.00	0	0.00	667.00	0	7,309	0.00%
2022/08/30	1.1	653.85	1	657.00	657.00	0.1	7,411	0.00%
2022/08/29	1	654.13	0	0.00	653.00	1	7,427	0.01%
2022/08/26	2	679.50	2	684.50	678.00	0	7,444	0.00%
2022/08/25	0	675.17	0	0.00	670.00	0	7,460	0.00%
2022/08/24	3	670.67	0	0.00	667.00	3	7,497	0.04%
2022/08/22	9.1	679.20	0	0.00	672.00	9.1	7,628	0.12%
2022/08/19	4	696.00	0	700.00	693.00	4	7,590	0.05%
2022/08/18	4	692.75	4	700.50	702.00	0	7,581	0.00%
2022/08/17	1	708.00	1	701.00	703.00	0	7,566	0.00%
2022/08/15	1	692.05	1.1	694.04	706.00	-0.1	7,502	0.00%
2022/08/12	1	672.21	1	678.00	684.00	0	7,480	0.00%
2022/08/11	0	665.77	1	666.00	670.00	-1	7,486	-0.01%
2022/08/10	2.1	672.71	0	0.00	668.00	2.1	7,426	0.03%
2022/08/09	2	693.50	0	0.00	694.00	2	7,387	0.03%
2022/08/08	0	709.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	4.2	710.61	717.00	-4.2	7,373	-0.06%
2022/08/04	1	684.00	1	687.88	684.00	0	7,325	0.00%
2022/08/03	2	684.50	1	686.00	686.00	1	7,330	0.01%
2022/08/02	4.1	675.00	5	679.60	683.00	-0.9	7,368	-0.01%
2022/08/01	9	685.67	5	688.99	694.00	4	7,318	0.05%
2022/07/29	2	693.49	7.1	699.30	683.00	-5.1	7,306	-0.07%
2022/07/28	0	683.19	1	682.00	682.00	-1	7,275	-0.01%
2022/07/27	0.1	667.08	0	0.00	677.00	0.1	7,257	0.00%
2022/07/26	3	682.00	1	682.00	681.00	2	7,285	0.03%
2022/07/25	5	691.01	0	0.00	688.00	5	7,307	0.07%
2022/07/22	1	716.00	2.1	712.34	705.00	-1.1	7,416	-0.01%
2022/07/21	2	697.50	7.2	695.63	716.00	-5.2	7,419	-0.07%
2022/07/20	0.1	679.00	0	0.00	671.00	0.1	7,345	0.00%
2022/07/18	1	658.00	2.1	662.76	661.00	-1.1	7,327	-0.02%
2022/07/14	0	0.00	3	646.00	646.00	-3	7,234	-0.04%
2022/07/13	0	644.00	0.1	644.00	634.00	-0.1	7,247	0.00%
2022/07/12	1.1	615.45	3.1	625.84	614.00	-2	7,202	-0.03%
2022/07/11	3	641.00	2	637.00	637.00	1	7,198	0.01%
2022/07/08	5.1	651.04	1.1	653.16	651.00	3.9	7,217	0.05%
2022/07/07	0	628.00	0.1	623.75	636.00	-0.1	7,234	0.00%
2022/07/05	4.1	604.39	6	606.00	615.00	-1.9	7,194	-0.03%
2022/07/04	2	616.00	0	0.00	611.00	2	7,257	0.03%
2022/07/01	3.2	628.66	0	0.00	612.00	3.2	7,312	0.04%
2022/06/30	0	651.33	0	0.00	651.00	0	7,366	0.00%
2022/06/29	1	661.00	2	662.50	661.00	-1	7,359	-0.01%
2022/06/28	6	651.67	5	649.00	651.00	1	7,274	0.01%
2022/06/27	6	688.65	5	689.80	678.00	1	7,189	0.01%
2022/06/24	5.2	682.95	5.7	681.54	670.00	-0.5	7,235	-0.01%
2022/06/23	24.4	698.57	2	693.94	689.00	22.4	7,038	0.32%
2022/06/22	4.5	823.42	0	820.00	807.00	4.5	6,590	0.07%
2022/06/21	1	850.16	2	858.03	868.00	-1	6,426	-0.02%
2022/06/20	3	838.66	3	842.67	840.00	0	6,372	0.00%
2022/06/17	2.1	840.39	1	840.00	831.00	1.1	6,323	0.02%
2022/06/16	2	885.00	1	873.00	873.00	1	6,172	0.02%
2022/06/15	0	0.00	3	883.00	884.00	-3	6,199	-0.05%
2022/06/14	3.1	874.94	1	880.82	880.00	2	6,271	0.03%
2022/06/13	2.1	893.70	3	887.33	887.00	-0.9	6,289	-0.01%
2022/06/10	1	929.00	1.1	931.86	930.00	-0.1	6,300	0.00%
2022/06/09	5	927.60	0	0.00	924.00	5	6,361	0.08%
2022/06/08	0	924.00	0.1	913.83	930.00	0	6,356	0.00%
2022/06/07	1	897.00	14	892.93	890.00	-13	6,282	-0.21%
2022/06/06	4	894.25	1	906.00	905.00	3	6,289	0.05%
2022/06/02	6	903.00	1	899.00	898.00	5	6,316	0.08%
2022/06/01	2	903.00	1.1	911.43	905.00	1	6,430	0.01%
2022/05/31	3	879.33	1.2	884.77	905.00	1.8	6,447	0.03%
2022/05/30	2	876.50	1	876.95	878.00	1	6,341	0.02%
2022/05/27	0	0.00	2	844.50	851.00	-2	6,316	-0.03%
2022/05/26	2	834.50	1	838.00	833.00	1	6,351	0.02%
2022/05/25	0	0.00	1	844.00	843.00	-1	6,412	-0.02%
2022/05/24	3.1	840.90	1	843.00	830.00	2	6,489	0.03%
2022/05/23	0	0.00	0.1	850.95	843.00	-0.1	6,499	0.00%
2022/05/20	1	837.00	1.5	842.00	846.00	-0.5	6,525	-0.01%
2022/05/19	2	838.50	2	844.00	845.00	0	6,518	0.00%
2022/05/18	2	847.50	2.4	851.26	855.00	-0.4	6,480	-0.01%
2022/05/17	0.2	842.00	0	0.00	841.00	0.2	6,440	0.00%
2022/05/16	1	850.00	2.1	855.00	825.00	-1.1	6,422	-0.02%
2022/05/13	0.2	834.12	0	845.00	843.00	0.1	6,394	0.00%
2022/05/12	1	829.97	0	0.00	820.00	1	6,408	0.02%
2022/05/11	0	822.00	0	0.00	829.00	0	6,423	0.00%
2022/05/10	1	801.10	1	811.00	820.00	0	6,503	0.00%
2022/05/09	1	818.04	0	821.00	813.00	1	6,538	0.02%
2022/05/06	0	821.64	0	0.00	834.00	0	6,633	0.00%
2022/05/05	0	841.00	1	843.03	841.00	-1	6,852	-0.02%
2022/05/04	2.1	828.12	3	830.67	829.00	-0.9	6,852	-0.01%
2022/05/03	2	815.99	1	813.02	820.00	1	6,867	0.01%
2022/04/29	1	835.01	0.5	834.00	830.00	0.5	6,813	0.01%
2022/04/28	1.1	833.67	0.3	840.23	828.00	0.8	6,800	0.01%
2022/04/27	0.3	810.93	0	0.00	808.00	0.3	6,680	0.00%
2022/04/26	1.1	827.34	1.2	830.18	833.00	-0.2	6,617	0.00%
2022/04/25	1	831.15	2.1	834.03	837.00	-1	6,582	-0.02%
2022/04/22	2.2	850.19	1	853.98	854.00	1.1	6,574	0.02%
2022/04/21	0	0.00	1.1	858.70	868.00	-1.1	6,571	-0.02%
2022/04/20	1	848.93	4	851.25	856.00	-3	6,581	-0.05%
2022/04/19	3	851.00	3	854.67	838.00	0	6,539	0.00%
2022/04/18	4.1	832.09	2	841.00	833.00	2.1	6,509	0.03%
2022/04/15	4.3	838.09	2	851.00	832.00	2.3	6,561	0.04%
2022/04/14	1	873.71	5	865.00	861.00	-4	6,580	-0.06%
2022/04/13	5	865.00	6.1	861.32	880.00	-1.1	6,612	-0.02%
2022/04/12	1	841.08	4.2	833.60	842.00	-3.2	6,561	-0.05%
2022/04/11	1.1	835.52	0.1	836.00	836.00	1	6,543	0.02%
2022/04/08	6.4	840.89	9	840.99	840.00	-2.6	6,563	-0.04%
2022/04/07	9.4	855.80	6.1	862.82	850.00	3.4	6,415	0.05%
2022/04/06	9.9	859.39	9	861.15	882.00	0.9	6,295	0.01%
2022/04/01	3.1	899.31	0	0.00	900.00	3.1	6,156	0.05%
2022/03/31	3.1	907.43	0	0.00	905.00	3.1	6,142	0.05%
2022/03/30	9.1	916.73	0	0.00	915.00	9.1	6,086	0.15%
2022/03/29	7.1	929.66	15	918.53	912.00	-7.9	5,947	-0.13%
2022/03/28	1.2	957.02	0	960.00	964.00	1.2	5,753	0.02%
2022/03/25	1	968.04	0	0.00	971.00	1	5,782	0.02%
2022/03/24	0	973.00	0	0.00	972.00	0	5,778	0.00%
2022/03/23	0	985.00	0	988.00	977.00	0	5,770	0.00%
2022/03/22	0	973.50	1	975.00	975.00	-1	5,765	-0.02%
2022/03/21	0	980.95	1.1	979.05	978.00	-1	5,750	-0.02%
2022/03/18	0.1	962.43	7.1	957.48	969.00	-6.9	5,753	-0.12%
2022/03/17	12.2	973.44	1.1	969.44	968.00	11.1	5,699	0.19%
2022/03/16	7	923.88	0	918.00	907.00	7	5,592	0.13%
2022/03/15	1.3	916.89	0	0.00	904.00	1.3	5,508	0.02%
2022/03/14	0.5	948.58	0	0.00	944.00	0.5	5,475	0.01%
2022/03/11	2.3	970.41	8	975.20	963.00	-5.7	5,435	-0.11%
2022/03/10	0.1	996.66	0.2	996.25	995.00	-0.1	5,418	0.00%
2022/03/09	7.1	974.18	0	0.00	966.00	7.1	5,399	0.13%
2022/03/08	0.2	965.45	0	965.00	963.00	0.2	5,418	0.00%
2022/03/07	0.5	984.67	2.1	976.95	972.00	-1.6	5,403	-0.03%
2022/03/04	1.2	1048.68	0	0.00	1025.00	1.2	5,361	0.02%
2022/03/03	0	1080.00	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	1.1	1070.46	0	0.00	1080.00	1.1	5,327	0.02%
2022/03/01	0	1110.00	0.5	1106.08	1100.00	-0.5	5,316	-0.01%
2022/02/25	0.2	1065.08	0	0.00	1085.00	0.2	5,296	0.00%
2022/02/24	2.3	1062.45	0.2	1070.00	1060.00	2.2	5,279	0.04%
2022/02/23	0	1105.00	1	1115.00	1120.00	-1	5,229	-0.02%
2022/02/22	1.1	1095.50	0	0.00	1110.00	1.1	5,336	0.02%
2022/02/16	0	0.00	1	1125.00	1130.00	-1	5,713	-0.02%
2022/02/15	0	1115.00	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	2.1	1112.38	0	0.00	1105.00	2.1	5,745	0.04%
2022/02/11	1	1150.00	2	1150.00	1150.00	-1	5,713	-0.02%
2022/02/10	0	1147.86	3.1	1145.35	1160.00	-3.1	5,744	-0.05%
2022/02/09	1	1100.02	1	1115.00	1130.00	0	5,775	0.00%
2022/02/08	0	1100.00	0	0.00	1095.00	0	5,700	0.00%
2022/01/26	0.2	1089.55	0	1080.00	1075.00	0.2	5,331	0.00%
2022/01/25	3	1075.03	1	1080.00	1085.00	2	5,295	0.04%
2022/01/24	2	1090.00	0.1	1085.00	1090.00	1.9	5,269	0.04%
2022/01/21	1	1060.03	0	0.00	1070.00	1	5,274	0.02%
2022/01/20	0	1090.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	0	1115.00	0.1	1102.00	1100.00	-0.1	5,285	0.00%
2022/01/18	1.1	1130.48	0.1	1124.55	1105.00	1	5,311	0.02%
2022/01/17	2.2	1103.53	2	1100.00	1115.00	0.2	5,315	0.00%
2022/01/14	0	1067.62	0	0.00	1065.00	0	5,299	0.00%
2022/01/13	1	1100.00	1	1090.10	1100.00	0	5,304	0.00%
2022/01/12	0	1090.00	1	1095.00	1085.00	-1	5,294	-0.02%
2022/01/11	0.1	1071.69	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	0	1080.24	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	3.6	1101.00	1	1140.00	1100.00	2.6	5,353	0.05%
2022/01/06	1	1120.29	0	0.00	1135.00	1	5,359	0.02%
2022/01/05	0	1160.00	0	0.00	1175.00	0	5,315	0.00%
2022/01/04	1.2	1165.00	0	0.00	1165.00	1.2	5,303	0.02%
2022/01/03	3	1206.67	2	1155.00	1150.00	1	5,262	0.02%
2021/12/30	1	1190.00	1.1	1189.52	1190.00	-0.1	5,246	0.00%
2021/12/29	1	1180.00	2	1197.50	1185.00	-1	5,271	-0.02%
2021/12/28	1	1160.00	1	1170.00	1175.00	0	5,331	0.00%
2021/12/27	1	1145.00	1.1	1173.87	1145.00	-0.1	5,325	0.00%
2021/12/24	0	0.00	1	1120.00	1120.00	-1	5,289	-0.02%
2021/12/23	0	0.00	0	1090.00	1095.00	0	5,333	0.00%
2021/12/17	0.2	1079.81	0	0.00	1075.00	0.2	5,654	0.00%
2021/12/16	0	1076.39	0	0.00	1090.00	0	5,672	0.00%
2021/12/15	0	1060.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	0	1060.00	1	1060.00	1070.00	-1	5,818	-0.02%
2021/12/08	0	1085.00	0	0.00	1095.00	0	5,919	0.00%
2021/12/07	11	1059.55	11.1	1065.92	1065.00	-0.1	5,877	0.00%
2021/12/06	0	1070.00	0	0.00	1085.00	0	5,880	0.00%
2021/12/03	1	1060.01	1	1055.00	1060.00	0	5,875	0.00%
2021/12/02	0	1070.00	0	0.00	1080.00	0	5,860	0.00%
2021/12/01	0	1060.00	0.3	1025.00	1065.00	-0.3	5,877	-0.01%
2021/11/30	0.1	1034.90	0	0.00	1010.00	0.1	5,869	0.00%
2021/11/29	0.1	997.00	0	0.00	1030.00	0.1	5,829	0.00%
2021/11/26	0.1	1004.55	0.1	1002.76	1005.00	0.1	5,918	0.00%
2021/11/25	1	1020.00	1	1035.00	1035.00	0	5,973	0.00%
2021/11/24	0	1040.00	0	0.00	1040.00	0	5,991	0.00%
2021/11/23	0	1065.00	0	1063.33	1055.00	0	6,013	0.00%
2021/11/22	0	1090.00	0	0.00	1080.00	0	6,066	0.00%
2021/11/19	2	1102.27	4.1	1075.24	1090.00	-2.1	6,050	-0.03%
2021/11/18	6	1075.00	10	1082.00	1085.00	-4	5,931	-0.07%
2021/11/17	4	1063.75	4.2	1053.17	1030.00	-0.2	5,811	0.00%
2021/11/16	3.1	1020.65	4.1	1034.86	1035.00	-1	5,789	-0.02%
2021/11/15	2	1010.00	2.2	1025.16	1025.00	-0.1	5,786	0.00%
2021/11/12	2	972.50	2.3	974.67	983.00	-0.3	5,702	0.00%
2021/11/11	3	946.62	3.2	953.39	954.00	-0.2	5,713	0.00%
2021/11/10	1	975.86	1	960.00	958.00	0	5,712	0.00%
2021/11/09	1	994.92	11	986.64	978.00	-10	5,731	-0.17%
2021/11/08	6.1	953.25	0	971.58	980.00	6.1	5,687	0.11%
2021/11/05	4.2	939.53	0.1	937.67	940.00	4.1	5,588	0.07%
2021/11/04	0	930.00	0	0.00	928.00	0	5,571	0.00%
2021/11/03	0	935.00	0	0.00	932.00	0	5,605	0.00%
2021/11/02	0.2	925.00	0	0.00	928.00	0.2	5,617	0.00%
2021/10/29	0	920.60	0.2	922.87	913.00	-0.2	5,733	0.00%
2021/10/28	0	933.00	0	0.00	936.00	0	5,692	0.00%
2021/10/27	1.1	948.38	2.2	952.91	942.00	-1.1	5,694	-0.02%
2021/10/26	0.2	945.15	0.3	945.00	946.00	-0.1	5,657	0.00%
2021/10/25	0	918.00	1.1	922.45	938.00	-1.1	5,704	-0.02%
2021/10/22	0.1	917.12	0.2	922.79	926.00	-0.1	5,890	0.00%
2021/10/21	0	913.89	0.5	915.15	913.00	-0.5	5,948	-0.01%
2021/10/20	2	906.00	1	904.96	901.00	1	5,922	0.02%
2021/10/19	0	892.00	5	892.60	898.00	-5	5,922	-0.08%
2021/10/18	3.1	869.03	29	871.31	867.00	-25.9	5,893	-0.44%
2021/10/15	21.2	856.41	2	853.00	857.00	19.2	5,876	0.33%
2021/10/14	7.2	844.61	1	873.00	840.00	6.2	5,826	0.11%
2021/10/13	9.1	867.97	3	865.00	862.00	6.1	5,799	0.11%
2021/10/12	1	891.01	0	0.00	887.00	1	5,805	0.02%
2021/10/08	0	912.00	15	909.00	910.00	-15	5,823	-0.26%
2021/10/07	1	910.99	2	903.50	911.00	-1	5,809	-0.02%
2021/10/06	0.1	875.05	0	0.00	871.00	0.1	5,818	0.00%
2021/10/05	5.1	872.90	0	0.00	867.00	5.1	5,823	0.09%
2021/10/04	11.1	891.96	1	882.00	892.00	10.1	5,764	0.17%
2021/10/01	1.2	893.77	0	0.00	885.00	1.2	5,787	0.02%
2021/09/30	3	904.33	3	905.00	905.00	0	5,769	0.00%
2021/09/29	0.1	931.82	0	0.00	913.00	0.1	5,757	0.00%
2021/09/28	2	958.00	2	954.00	957.00	0	5,742	0.00%
2021/09/27	0	948.00	1.4	932.19	959.00	-1.3	5,698	-0.02%
2021/09/24	0.1	916.00	0	0.00	920.00	0.1	5,614	0.00%
2021/09/22	1	903.27	1	906.00	911.00	0	5,709	0.00%
2021/09/16	1	936.00	1	930.00	936.00	0	5,597	0.00%
2021/09/15	1.1	932.38	0	0.00	935.00	1.1	5,608	0.02%
2021/09/14	0	0.00	0.1	942.12	947.00	-0.1	5,671	0.00%
2021/09/10	1	904.00	2	907.50	925.00	-1	5,907	-0.02%
2021/09/09	2	901.00	1	906.00	901.00	1	5,926	0.02%
2021/09/08	3	904.67	5	908.60	912.00	-2	5,924	-0.03%
2021/09/07	1	898.00	2	902.00	903.00	-1	5,934	-0.02%
2021/09/06	6	900.18	3	907.00	896.00	3	5,959	0.05%
2021/09/03	0	0.00	0.2	923.00	919.00	-0.2	5,922	0.00%
2021/09/02	0	0.00	0.1	932.33	933.00	-0.1	5,974	0.00%
2021/09/01	1.1	923.71	3.3	920.28	927.00	-2.1	5,945	-0.04%
2021/08/31	5	897.80	4	897.78	901.00	1	5,851	0.02%
2021/08/30	2	900.00	3	905.00	912.00	-1	5,815	-0.02%
2021/08/27	5	880.60	6.1	886.57	896.00	-1.1	5,814	-0.02%
2021/08/26	5.1	885.30	4	892.75	888.00	1.1	5,801	0.02%
2021/08/25	1	902.00	1	908.00	911.00	0	5,763	0.00%
2021/08/24	1	917.00	0	909.00	909.00	1	5,818	0.02%
2021/08/23	5	898.60	8	903.13	911.00	-3	5,929	-0.05%
2021/08/20	2	890.93	2	899.50	873.00	0	5,968	0.00%
2021/08/19	8.1	891.99	5	894.40	888.00	3.1	6,030	0.05%
2021/08/18	2	903.47	7	903.43	912.00	-5	6,036	-0.08%
2021/08/17	6.3	895.12	2	891.50	880.00	4.3	6,081	0.07%
2021/08/16	5	902.60	4	907.00	901.00	1	6,099	0.02%
2021/08/13	1	907.00	2	909.00	910.00	-1	6,266	-0.02%
2021/08/12	2.1	909.73	1	904.00	904.00	1.1	6,367	0.02%
2021/08/09	1	924.00	0	0.00	921.00	1	6,930	0.01%
2021/08/05	0	0.00	0.1	957.40	961.00	-0.1	7,268	0.00%
2021/08/04	0	0.00	1.1	949.93	950.00	-1.1	7,673	-0.01%
2021/08/03	1	934.00	2	939.00	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	1	924.00	934.00	-1	8,252	-0.01%
2021/07/30	2	913.64	7.2	910.28	910.00	-5.2	8,341	-0.06%
2021/07/29	6	933.00	3.2	916.35	933.00	2.9	8,488	0.03%
2021/07/28	7.5	900.67	0	0.00	890.00	7.5	8,566	0.09%
2021/07/27	4	940.25	4	940.75	938.00	0	8,595	0.00%
2021/07/22	0	919.40	0	0.00	919.00	0	8,983	0.00%
2021/07/21	1.1	915.24	0	0.00	912.00	1.1	9,049	0.01%
2021/07/20	0	920.00	0	0.00	920.00	0	9,156	0.00%
2021/07/19	0	924.80	0	0.00	919.00	0	9,287	0.00%
2021/07/16	1	956.99	1	945.00	957.00	0	9,267	0.00%
2021/07/15	0	939.00	0.1	943.00	951.00	-0.1	9,280	0.00%
2021/07/13	0	937.00	0.5	936.00	926.00	-0.5	9,339	-0.01%
2021/07/12	3	937.30	2	936.00	935.00	1	9,329	0.01%
2021/07/09	1	919.98	0	0.00	919.00	1	9,333	0.01%
2021/07/08	0.1	920.00	0	0.00	920.00	0.1	9,393	0.00%
2021/07/07	0	0.00	2	918.00	917.00	-2	9,453	-0.02%
2021/07/06	3.1	936.83	5.5	930.67	922.00	-2.4	9,539	-0.02%
2021/07/05	2	959.52	1	969.00	957.00	1	9,531	0.01%
2021/07/02	1	958.00	0	0.00	957.00	1	9,541	0.01%
2021/07/01	2	953.00	0	0.00	955.00	2	9,556	0.02%
2021/06/30	2	958.01	3	960.67	962.00	-1	9,666	-0.01%
2021/06/29	1	935.01	0	0.00	935.00	1	9,587	0.01%
2021/06/28	1	932.00	7	926.00	935.00	-6	9,649	-0.06%
2021/06/25	1	937.01	1	935.00	927.00	0	9,792	0.00%
2021/06/24	1	929.01	0.1	931.00	929.00	1	9,868	0.01%
2021/06/23	0.1	906.12	1	940.00	941.00	-0.9	10,004	-0.01%
2021/06/22	2.3	903.04	3	898.33	903.00	-0.7	10,129	-0.01%
2021/06/21	2.6	922.32	0	0.00	918.00	2.6	10,011	0.03%
2021/06/18	1	965.02	0	0.00	965.00	1	9,964	0.01%
2021/06/17	0	972.00	1	975.00	978.00	-1	9,985	-0.01%
2021/06/16	0	985.00	0	0.00	985.00	0	10,009	0.00%
2021/06/15	1	987.00	1	986.00	989.00	0	10,003	0.00%
2021/06/11	3.2	989.78	0	0.00	980.00	3.2	10,014	0.03%
2021/06/10	2	992.50	1.1	997.82	998.00	0.9	10,027	0.01%
2021/06/07	2	955.01	14	963.21	973.00	-12	10,154	-0.12%
2021/06/04	6	969.50	0	0.00	977.00	6	10,221	0.06%
2021/06/03	9	977.44	0	0.00	981.00	9	10,310	0.09%
2021/06/02	3	959.00	6	960.90	959.00	-3	10,390	-0.03%
2021/06/01	5.5	1001.73	1.1	996.36	977.00	4.4	10,446	0.04%
2021/05/31	14.5	993.90	10	993.60	995.00	4.5	10,530	0.04%
2021/05/28	3	953.94	5	959.00	961.00	-2	10,516	-0.02%
2021/05/27	2	938.50	1	941.00	935.00	1	10,614	0.01%
2021/05/26	1	952.98	1	962.00	951.00	0	10,714	0.00%
2021/05/25	2	967.90	3	955.36	952.00	-1	10,736	-0.01%
2021/05/24	2	945.00	2	946.00	943.00	0	10,717	0.00%
2021/05/21	2	958.50	0	0.00	955.00	2	10,746	0.02%
2021/05/20	1	929.32	7	942.71	930.00	-6	10,640	-0.06%
2021/05/19	8.1	966.66	15	964.13	943.00	-6.9	10,583	-0.07%
2021/05/18	18	975.72	9	970.11	994.00	9	10,480	0.09%
2021/05/17	10.1	927.60	21	913.61	914.00	-11	10,407	-0.11%
2021/05/14	7	901.57	5	906.56	895.00	2	10,391	0.02%
2021/05/13	21.1	893.09	13	879.62	873.00	8.1	10,414	0.08%
2021/05/12	94	879.79	87	880.31	888.00	7	10,317	0.07%
2021/05/11	44.3	902.67	48	906.52	911.00	-3.7	10,040	-0.04%
2021/05/10	9.3	991.41	4	1005.50	979.00	5.3	9,850	0.05%
2021/05/07	7.1	1039.31	3	1045.00	1060.00	4.1	9,827	0.04%
2021/05/06	5	1037.00	5	1039.00	1055.00	0	9,967	0.00%
2021/05/05	2.2	1039.06	3	1040.00	1005.00	-0.8	9,906	-0.01%
2021/05/04	14	1072.14	7	1069.29	1085.00	7	9,843	0.07%
2021/05/03	22	1105.00	16	1118.13	1105.00	6	9,692	0.06%
2021/04/29	1	1185.00	0	1185.00	1185.00	1	9,546	0.01%
2021/04/28	1	1080.00	1	1075.00	1080.00	0	9,736	0.00%
2021/04/27	4	1080.00	1	1095.00	1065.00	3	9,769	0.03%
2021/04/26	3	1055.00	3.1	1066.13	1070.00	-0.1	9,764	0.00%
2021/04/23	0	0.00	2.5	1008.01	1035.00	-2.5	9,723	-0.03%
2021/04/22	0	0.00	1	1005.00	984.00	-1	9,703	-0.01%
2021/04/21	2	991.50	1	997.00	988.00	1	9,793	0.01%
2021/04/20	0	0.00	2	997.50	998.00	-2	9,936	-0.02%
2021/04/19	0	0.00	2	972.00	963.00	-2	9,945	-0.02%
2021/04/15	2	973.50	4	972.75	985.00	-2	10,117	-0.02%
2021/04/14	2.6	948.79	2.5	956.11	965.00	0.1	10,142	0.00%
2021/04/13	4.7	970.46	2	967.50	961.00	2.7	10,151	0.03%
2021/04/12	2.4	972.15	16.1	990.72	960.00	-13.7	10,145	-0.14%
2021/04/09	1	1025.00	1	999.00	999.00	0	10,206	0.00%
2021/04/08	6	995.00	8.6	1007.86	1020.00	-2.6	10,176	-0.03%
2021/04/07	0	0.00	6	996.17	998.00	-6	10,136	-0.06%
2021/04/06	8	1004.25	22.5	1001.69	995.00	-14.5	10,121	-0.14%
2021/04/01	2	974.00	16.3	976.73	961.00	-14.3	10,094	-0.14%
2021/03/31	15.1	976.21	4	976.75	969.00	11.1	10,037	0.11%
2021/03/30	18	972.28	9.1	955.39	971.00	9	9,940	0.09%
2021/03/29	18.1	958.60	17	946.59	941.00	1.1	9,822	0.01%
2021/03/26	35	942.97	12	943.92	943.00	23	9,770	0.24%
2021/03/25	52	941.98	49.2	930.41	949.00	2.8	9,665	0.03%
2021/03/24	14.1	888.07	4	892.00	894.00	10.1	9,473	0.11%
2021/03/23	2	886.51	1	890.00	870.00	1	9,459	0.01%
2021/03/22	6.1	877.74	6	885.67	881.00	0.1	9,423	0.00%
2021/03/19	4.1	886.79	4	887.50	885.00	0.1	9,389	0.00%
2021/03/18	2	912.50	2	910.00	903.00	0	9,326	0.00%
2021/03/17	1	904.00	2	915.00	908.00	-1	9,374	-0.01%
2021/03/16	1	919.00	0	0.00	919.00	1	9,405	0.01%
2021/03/15	2	907.00	2	904.00	907.00	0	9,424	0.00%
2021/03/12	2	900.50	6	911.50	899.00	-4	9,477	-0.04%
2021/03/11	5	887.40	2	873.50	888.00	3	9,437	0.03%
2021/03/10	1.1	869.75	0	0.00	864.00	1.1	9,369	0.01%
2021/03/09	10	868.97	10	864.91	879.00	0	9,330	0.00%
2021/03/08	42.1	897.63	58	884.57	867.00	-15.9	9,312	-0.17%
2021/03/05	22.1	884.73	7	882.86	883.00	15.1	9,295	0.16%
2021/03/04	6	903.33	2	909.00	897.00	4	9,343	0.04%
2021/03/03	36	929.46	39	923.36	930.00	-3	9,196	-0.03%
2021/03/02	1	909.00	1	922.00	900.00	0	9,113	0.00%
2021/02/26	0	912.00	0	917.00	896.00	0	9,006	0.00%
2021/02/25	0	0.00	0.1	942.00	944.00	-0.1	8,849	0.00%
2021/02/24	1.1	940.98	0	0.00	940.00	1.1	8,846	0.01%
2021/02/23	0.3	950.00	0	0.00	965.00	0.3	8,911	0.00%
2021/02/22	0	965.00	9.1	966.51	951.00	-9.1	8,928	-0.10%
2021/02/19	1	965.09	10	958.00	964.00	-9	9,154	-0.10%
2021/02/18	4	976.50	4	982.50	978.00	0	9,139	0.00%
2021/02/05	4	966.50	9.1	962.97	950.00	-5.1	9,019	-0.06%
2021/02/04	1	919.00	2	941.50	946.00	-1	8,834	-0.01%
2021/02/03	3.1	953.23	3	948.67	950.00	0.1	8,748	0.00%
2021/02/02	20	935.65	7.1	939.12	931.00	12.9	8,668	0.15%
2021/02/01	4.1	902.86	6.4	894.05	905.00	-2.3	8,536	-0.03%
2021/01/29	4.3	889.12	9.3	890.99	875.00	-5	8,433	-0.06%
2021/01/28	12.1	869.69	36	868.28	869.00	-23.9	8,337	-0.29%
2021/01/27	42.4	896.22	2	895.00	897.00	40.4	8,198	0.49%
2021/01/26	4.2	900.72	2	897.00	871.00	2.2	8,153	0.03%
2021/01/25	2	913.05	17	901.59	910.00	-15	8,217	-0.18%
2021/01/22	16.2	927.33	17	923.65	917.00	-0.8	8,174	-0.01%
2021/01/21	9.2	919.84	7.1	923.60	934.00	2.1	7,980	0.03%
2021/01/20	4	887.01	4	882.97	872.00	0	7,790	0.00%
2021/01/19	17.3	871.31	3.1	869.37	879.00	14.3	7,707	0.19%
2021/01/18	4.2	827.12	3	832.67	844.00	1.2	7,647	0.02%
2021/01/15	19.2	870.38	19.1	852.69	850.00	0.1	7,581	0.00%
2021/01/14	12	865.02	36	866.36	861.00	-24	7,503	-0.32%
2021/01/13	14	876.79	2.1	862.87	884.00	11.9	7,403	0.16%
2021/01/12	17.4	854.96	17	849.35	846.00	0.4	7,230	0.01%
2021/01/08	10.2	833.46	3	834.67	838.00	7.1	7,075	0.10%
2021/01/07	6.1	805.65	8	787.50	799.00	-1.9	6,971	-0.03%
2021/01/06	4.1	801.83	11	791.09	792.00	-6.9	6,942	-0.10%
2021/01/05	18.1	795.07	10	795.80	797.00	8.1	6,919	0.12%
2021/01/04	20.1	786.47	15	787.14	792.00	5.1	7,122	0.07%
2020/12/31	2	746.50	3	749.67	747.00	-1	7,147	-0.01%
2020/12/30	2.2	738.64	4	741.25	746.00	-1.8	7,365	-0.02%
2020/12/29	0	0.00	0	740.00	734.00	0	7,338	0.00%
2020/12/28	4.1	734.61	3.4	735.74	740.00	0.7	7,345	0.01%
2020/12/25	0	0.00	3	714.00	715.00	-3	7,269	-0.04%
2020/12/24	0	0.00	0.1	721.00	714.00	-0.1	7,323	0.00%
2020/12/23	26.1	719.98	27	716.74	720.00	-0.9	7,396	-0.01%
2020/12/22	8	713.63	6	715.83	703.00	2	7,438	0.03%
2020/12/21	0	0.00	2	701.00	708.00	-2	7,475	-0.03%
2020/12/17	4	704.25	3	706.00	704.00	1	7,540	0.01%
2020/12/16	0	0.00	6	712.83	701.00	-6	7,575	-0.08%
2020/12/15	0.1	700.00	0	0.00	701.00	0.1	7,661	0.00%
2020/12/11	9	709.89	3	706.33	707.00	6	7,897	0.08%
2020/12/10	1.1	716.55	0	0.00	709.00	1.1	7,895	0.01%
2020/12/09	0.1	735.00	0	0.00	734.00	0.1	7,911	0.00%
2020/12/08	3.1	712.35	5	717.60	730.00	-1.9	7,906	-0.02%
2020/12/07	3	697.33	3	701.67	704.00	0	7,861	0.00%
2020/12/04	0	701.00	0	0.00	705.00	0	7,938	0.00%
2020/12/02	0	0.00	1	713.00	712.00	-1	7,960	-0.01%
2020/12/01	0.1	698.00	0	0.00	697.00	0.1	8,051	0.00%
2020/11/30	2.1	705.83	0	0.00	704.00	2.1	8,134	0.03%
2020/11/27	0.1	726.10	0	0.00	725.00	0.1	8,228	0.00%
2020/11/26	0	0.00	0	729.00	730.00	0	8,349	0.00%
2020/11/25	0	0.00	1	729.00	724.00	-1	8,574	-0.01%
2020/11/24	0	0.00	1	742.00	742.00	-1	8,675	-0.01%
2020/11/23	1	753.00	2	746.00	743.00	-1	8,827	-0.01%
2020/11/20	23	745.35	28	747.36	747.00	-5	8,889	-0.06%
2020/11/19	2	732.50	1.1	729.24	733.00	1	8,864	0.01%
2020/11/18	3	715.34	2.4	717.25	728.00	0.6	8,965	0.01%
2020/11/17	3.3	694.36	4	696.00	696.00	-0.7	8,975	-0.01%
2020/11/16	0.2	694.00	0.1	686.00	694.00	0.1	9,437	0.00%
2020/11/13	2.1	670.24	2	673.50	675.00	0.1	9,725	0.00%
2020/11/12	4.1	674.75	1	676.00	673.00	3.1	10,351	0.03%
2020/11/11	8	664.75	7	668.71	676.00	1	10,383	0.01%
2020/11/10	1.1	687.05	0	0.00	686.00	1.1	10,411	0.01%
2020/11/09	1	709.00	0	0.00	702.00	1	10,500	0.01%
2020/11/06	4	698.25	7	698.71	700.00	-3	10,576	-0.03%
2020/11/05	5.2	688.08	9	691.22	696.00	-3.8	10,619	-0.04%
2020/11/04	7	676.29	15	680.20	677.00	-8	10,610	-0.08%
2020/11/03	2	668.96	1	671.00	665.00	1	10,699	0.01%
2020/11/02	8	664.50	1	661.00	653.00	7	10,776	0.06%
2020/10/30	1	676.00	1	680.00	678.00	0	10,763	0.00%
2020/10/29	1	672.00	1	680.00	684.00	0	10,976	0.00%
2020/10/28	1	689.00	1	685.00	681.00	0	11,330	0.00%
2020/10/23	1	678.00	0	0.00	678.00	1	11,765	0.01%
2020/10/21	2	698.00	0	0.00	691.00	2	12,554	0.02%
2020/10/19	1	688.00	1	692.00	692.00	0	13,079	0.00%
2020/10/13	6	699.50	3	703.00	699.00	3	13,578	0.02%
2020/10/12	2	706.00	6	714.17	714.00	-4	13,570	-0.03%
2020/10/08	3	668.00	5	670.00	670.00	-2	13,458	-0.01%
2020/10/07	9	652.00	10	644.80	647.00	-1	13,352	-0.01%
2020/10/06	0	0.00	1	615.00	615.00	-1	13,230	-0.01%
2020/10/05	2	610.50	2	612.50	611.00	0	13,446	0.00%
2020/09/30	1	608.00	1	610.00	607.00	0	13,648	0.00%
2020/09/29	1	608.00	0	0.00	610.00	1	13,911	0.01%
2020/09/28	0	0.00	1	604.00	603.00	-1	14,142	-0.01%
2020/09/25	1	607.00	1	586.00	585.00	0	14,134	0.00%
2020/09/24	5	604.40	3	608.33	600.00	2	14,148	0.01%
2020/09/23	0	0.00	2	616.50	617.00	-2	14,104	-0.01%
2020/09/22	2	610.50	1	606.00	603.00	1	14,121	0.01%
2020/09/21	0	0.00	5	619.00	616.00	-5	14,152	-0.04%
2020/09/18	2	607.00	2	611.00	611.00	0	14,216	0.00%
2020/09/17	16	597.06	12	598.67	599.00	4	14,178	0.03%
2020/09/16	3	623.00	4	622.25	617.00	-1	14,226	-0.01%
2020/09/14	1	591.00	3	599.00	609.00	-2	14,584	-0.01%
2020/09/11	1	590.00	0	0.00	595.00	1	14,529	0.01%
2020/09/10	9	603.00	9	599.44	599.00	0	14,506	0.00%
2020/09/09	2	595.00	1	586.00	595.00	1	14,579	0.01%
2020/09/08	3	601.67	3	612.00	604.00	0	14,531	0.00%
2020/09/07	3	596.67	2	602.50	598.00	1	14,617	0.01%
2020/09/04	1	605.00	2	609.50	603.00	-1	14,678	-0.01%
2020/09/03	1	612.00	1	614.00	603.00	0	14,559	0.00%
2020/09/02	13	596.77	17	598.06	596.00	-4	14,467	-0.03%
2020/09/01	3	561.67	3	569.67	576.00	0	14,314	0.00%
2020/08/31	5	557.60	4	557.50	556.00	1	14,274	0.01%
2020/08/28	5	565.00	5	562.00	574.00	0	14,125	0.00%
2020/08/27	4	566.50	3	558.33	558.00	1	14,063	0.01%
2020/08/26	3	577.33	5	576.60	578.00	-2	14,098	-0.01%
2020/08/25	2	587.50	1	591.00	589.00	1	14,064	0.01%
2020/08/24	3	590.33	3	587.67	585.00	0	14,058	0.00%
2020/08/21	4	595.00	5	592.20	604.00	-1	13,992	-0.01%
2020/08/20	7	571.71	14	590.14	565.00	-7	13,769	-0.05%
2020/08/19	1	623.00	2	618.50	609.00	-1	13,312	-0.01%
2020/08/18	96	618.71	95	621.24	617.00	1	13,108	0.01%
2020/08/17	4	684.00	5.5	680.09	685.00	-1.5	12,659	-0.01%
2020/08/14	5	676.40	2	678.50	680.00	3	12,709	0.02%
2020/08/13	1	686.00	12	684.17	684.00	-11	12,854	-0.09%
2020/08/12	11.3	682.53	3	681.00	680.00	8.3	13,029	0.06%
2020/08/11	3.3	699.38	7	700.29	693.00	-3.8	13,265	-0.03%
2020/08/10	1.3	698.60	5	699.80	706.00	-3.8	13,196	-0.03%
2020/08/07	5.3	717.86	6	718.33	705.00	-0.8	13,149	-0.01%
2020/08/06	2.5	732.20	7	737.86	732.00	-4.5	13,080	-0.03%
2020/08/05	7.1	734.83	6	735.50	730.00	1.1	12,950	0.01%
2020/08/04	9	716.44	9	719.44	732.00	0	12,842	0.00%
2020/08/03	18	713.94	21	719.62	696.00	-3	12,632	-0.02%
2020/07/31	28	692.82	6	689.67	701.00	22	12,338	0.18%
2020/07/30	5	680.00	13	676.62	683.00	-8	12,239	-0.07%
2020/07/29	11	676.45	5	678.00	682.00	6	12,132	0.05%
2020/07/28	24	719.71	29.2	704.81	680.00	-5.2	12,087	-0.04%
2020/07/27	21	711.81	12	715.75	728.00	9	11,849	0.08%
2020/07/24	7	682.43	4	683.50	675.00	3	12,020	0.02%
2020/07/23	3	675.00	39	659.31	677.00	-36	11,790	-0.31%
2020/07/22	29	659.93	17	661.06	664.00	12	11,722	0.10%
2020/07/21	2	636.50	2	637.00	637.00	0	11,526	0.00%
2020/07/20	2	595.50	5	592.60	601.00	-3	11,410	-0.03%
2020/07/17	36	605.31	4	602.50	607.00	32	11,461	0.28%
2020/07/16	2	602.00	22	601.41	599.00	-20	11,498	-0.17%
2020/07/15	24	616.67	6	607.67	609.00	18	11,468	0.16%
2020/07/14	2	617.50	9	612.78	611.00	-7	11,446	-0.06%
2020/07/10	5.1	630.12	27	628.44	616.00	-21.9	11,372	-0.19%
2020/07/09	33	657.33	27	651.26	651.00	6	11,313	0.05%
2020/07/08	16	640.44	3	654.00	661.00	13	11,147	0.12%
2020/07/07	19	610.00	1	627.78	618.00	18	10,896	0.17%
2020/07/06	1	585.00	1	584.00	589.00	0	10,711	0.00%
2020/07/03	1	586.00	1	585.00	585.00	0	10,705	0.00%
2020/07/02	3	579.00	3	576.00	574.00	0	10,704	0.00%
2020/07/01	2	584.50	15	584.07	577.00	-13	10,742	-0.12%
2020/06/30	2	572.00	0	0.00	579.00	2	10,725	0.02%
2020/06/29	1	567.00	2	568.00	565.00	-1	10,747	-0.01%
2020/06/24	8	578.50	2	576.50	580.00	6	10,726	0.06%
2020/06/23	4	566.50	5	575.20	574.00	-1	10,795	-0.01%
2020/06/22	4.1	565.49	3	568.00	576.00	1.1	10,730	0.01%
2020/06/19	11	542.55	12	547.50	546.00	-1	10,772	-0.01%
2020/06/17	1	510.00	2	507.50	510.00	-1	10,881	-0.01%
2020/06/16	6	492.00	1	510.00	510.00	5	11,062	0.05%
2020/06/15	0	0.00	2	492.50	492.50	-2	11,296	-0.02%
2020/06/12	1	486.07	1	489.00	492.50	0	11,410	0.00%
2020/06/11	3	502.00	7	505.00	496.50	-4	11,450	-0.03%
2020/06/10	0.1	499.50	0	0.00	500.00	0.1	11,475	0.00%
2020/06/08	7	502.27	0	0.00	494.50	7	11,945	0.06%
2020/06/03	0	0.00	1	490.50	490.00	-1	12,054	-0.01%
2020/06/02	12	485.42	11	484.50	485.00	1	12,020	0.01%
2020/06/01	2	469.00	2	464.75	461.50	0	11,915	0.00%
2020/05/29	5	455.50	5	458.00	463.00	0	11,951	0.00%
2020/05/25	1	453.00	2	451.75	460.00	-1	12,147	-0.01%
2020/05/22	14	450.36	13	449.04	442.00	1	12,130	0.01%
2020/05/20	12	468.92	14	475.32	470.00	-2	12,071	-0.02%
2020/05/19	2	459.50	6.1	461.48	462.00	-4.1	11,901	-0.03%
2020/05/18	1	440.00	4	445.75	440.50	-3	11,685	-0.03%
2020/05/14	0	0.00	4	413.00	411.00	-4	11,447	-0.03%
2020/05/13	0	0.00	2	416.50	420.00	-2	11,461	-0.02%
2020/05/08	0	0.00	0.1	410.50	411.50	-0.1	11,764	0.00%
2020/05/06	0	0.00	8	408.44	408.00	-8	11,867	-0.07%
2020/05/05	8	398.50	1	400.00	401.50	7	11,894	0.06%
2020/05/04	1	404.00	5	404.00	399.50	-4	12,042	-0.03%
2020/04/30	1	408.50	7.1	412.42	415.00	-6.1	12,003	-0.05%
2020/04/29	12.1	393.85	41	394.76	398.00	-28.9	11,815	-0.24%
2020/04/28	13	372.62	3	371.00	375.00	10	11,461	0.09%
2020/04/27	1	363.50	7	368.93	372.00	-6	11,656	-0.05%
2020/04/24	1	351.00	1	351.00	348.50	0	11,531	0.00%
2020/04/23	2	349.00	1	347.50	351.00	1	11,572	0.01%
2020/04/22	2	344.50	0	0.00	346.00	2	11,643	0.02%
2020/04/21	6	355.67	0	0.00	353.50	6	11,874	0.05%
2020/04/20	1	370.50	1	370.50	370.00	0	12,011	0.00%
2020/04/17	3	368.00	4	371.63	368.00	-1	12,089	-0.01%
2020/04/16	2	363.50	0	0.00	361.50	2	11,995	0.02%
2020/04/15	0	0.00	1	364.00	365.50	-1	12,003	-0.01%
2020/04/14	0	0.00	3	363.00	365.50	-3	12,021	-0.02%
2020/04/13	1	352.00	0	0.00	351.50	1	11,992	0.01%
2020/04/10	0	0.00	1	351.00	350.00	-1	12,013	-0.01%
2020/04/09	1	351.00	0	0.00	351.50	1	12,109	0.01%
2020/04/07	1	348.00	2	349.00	347.00	-1	12,056	-0.01%
2020/04/06	3	339.17	3	341.33	341.00	0	11,960	0.00%
2020/04/01	2	328.50	2	332.25	334.00	0	11,892	0.00%
2020/03/31	1	332.00	2	332.00	327.50	-1	11,880	-0.01%
2020/03/30	2	329.75	1	332.00	336.50	1	11,749	0.01%
2020/03/27	4	343.00	2	346.50	340.00	2	11,622	0.02%
2020/03/26	1	339.50	2	342.75	343.50	-1	11,460	-0.01%
2020/03/25	5	340.20	4	342.88	334.50	1	11,502	0.01%
2020/03/24	1	331.00	2	337.50	330.00	-1	11,314	-0.01%
2020/03/23	8	309.94	9	309.78	308.00	-1	11,286	-0.01%
2020/03/20	0	0.00	1	296.00	301.00	-1	11,228	-0.01%
2020/03/19	14	274.96	10	277.55	274.00	4	11,118	0.04%
2020/03/18	1	304.00	0	0.00	301.50	1	10,839	0.01%
2020/03/17	0	0.00	1	310.50	315.50	-1	10,712	-0.01%
2020/03/16	6	325.92	2	322.25	320.00	4	10,537	0.04%
2020/03/13	1	329.73	10	328.00	341.00	-9	10,390	-0.09%
2020/03/12	7	344.93	4	343.00	336.00	3	10,118	0.03%
2020/03/09	1	363.00	1	364.50	366.50	0	9,727	0.00%
2020/03/06	2	379.75	3	379.00	378.50	-1	9,658	-0.01%
2020/03/05	3	382.83	2.1	382.38	385.00	0.9	9,648	0.01%
2020/03/03	7.1	373.17	1	375.00	372.00	6.1	9,644	0.06%
2020/03/02	0	0.00	7	358.07	363.00	-7	9,576	-0.07%
2020/02/27	8	366.63	1	372.00	360.00	7	9,569	0.07%
2020/02/26	0	0.00	4	378.75	375.00	-4	9,475	-0.04%
2020/02/25	3	378.00	4	380.00	378.50	-1	9,416	-0.01%
2020/02/24	4	381.75	0	0.00	377.00	4	9,441	0.04%
2020/02/21	2	391.25	0	0.00	388.00	2	9,324	0.02%
2020/02/19	3	388.67	0	0.00	388.50	3	9,184	0.03%
2020/02/18	8	393.00	6	396.00	392.00	2	9,196	0.02%
2020/02/17	3	395.83	2	397.50	398.00	1	9,152	0.01%
2020/02/14	2	405.75	0	0.00	405.50	2	9,082	0.02%
2020/02/13	0	0.00	1	408.00	408.50	-1	9,018	-0.01%
2020/02/12	0	0.00	1	402.50	401.50	-1	8,901	-0.01%
2020/02/11	0	0.00	2	387.25	390.00	-2	8,895	-0.02%
2020/02/07	1	382.50	1	381.50	381.00	0	8,950	0.00%
2020/02/06	0	385.00	5	386.00	382.00	-5	8,979	-0.06%
2020/02/05	10	382.80	1	382.50	381.00	9	8,947	0.10%
2020/02/04	1	396.00	2	391.75	390.50	-1	8,844	-0.01%
2020/02/03	3	375.00	3	381.50	382.00	0	9,087	0.00%
2020/01/31	1	388.50	0	0.00	388.00	1	9,100	0.01%
2020/01/30	3	389.17	0	0.00	383.50	3	9,154	0.03%
2020/01/20	1	420.50	0	0.00	419.00	1	8,903	0.01%
2020/01/17	1	421.00	0	0.00	420.50	1	8,946	0.01%
2020/01/16	0	0.00	5	421.20	421.00	-5	9,016	-0.06%
2020/01/15	11	410.55	8	410.81	416.00	3	8,866	0.03%
2020/01/14	23	419.20	11	415.50	416.00	12	8,518	0.14%
2020/01/13	4	427.25	2	427.50	422.00	2	8,270	0.02%
2020/01/10	1	429.00	0	0.00	432.00	1	8,199	0.01%
2020/01/09	5	438.40	5	434.10	437.00	0	8,219	0.00%
2020/01/08	3	428.00	4	430.38	430.50	-1	8,306	-0.01%
2020/01/06	4	426.50	4	428.00	424.00	0	8,361	0.00%
2020/01/03	3	431.50	3	434.67	434.50	0	8,361	0.00%
2020/01/02	2	442.50	0	0.00	441.50	2	8,240	0.02%
2019/12/25	4	448.25	4	450.13	452.00	0	8,376	0.00%
2019/12/20	2	443.75	1	447.00	446.00	1	8,656	0.01%
2019/12/19	2	454.25	2.2	453.59	454.50	-0.2	8,489	0.00%
2019/12/18	3	455.33	3	455.67	456.50	0	8,415	0.00%
2019/12/17	11	461.64	15	461.90	460.50	-4	8,371	-0.05%
2019/12/16	2	439.25	2	440.25	442.00	0	8,218	0.00%
2019/12/13	2	430.00	3	431.83	432.50	-1	8,167	-0.01%
2019/12/12	1	430.00	0	0.00	427.50	1	8,163	0.01%
2019/12/11	0	0.00	3	428.00	429.00	-3	8,239	-0.04%
2019/12/09	1	426.50	8	426.13	426.50	-7	8,406	-0.08%
2019/12/06	2	416.00	1	415.00	415.00	1	8,435	0.01%
2019/12/05	6	423.08	4	420.88	420.00	2	8,675	0.02%
2019/12/04	0	0.00	1	424.50	424.50	-1	8,807	-0.01%
2019/12/03	0	0.00	1	419.50	418.00	-1	8,781	-0.01%
2019/12/02	1	417.00	0	0.00	416.50	1	8,763	0.01%
2019/11/29	11.1	424.94	5	429.80	421.50	6.1	8,725	0.07%
2019/11/28	3	427.00	4	429.63	431.50	-1	8,621	-0.01%
2019/11/27	0	0.00	1	422.50	422.50	-1	8,630	-0.01%
2019/11/26	19.1	423.57	5	419.80	420.00	14.1	8,671	0.16%
2019/11/25	1	422.50	1	421.00	418.50	0	8,836	0.00%
2019/11/22	0.1	410.00	0	0.00	411.00	0.1	8,819	0.00%
2019/11/21	5	400.72	3	406.83	407.00	2	8,782	0.02%
2019/11/20	0	0.00	2	414.50	414.50	-2	8,700	-0.02%
2019/11/15	1.1	422.38	0	0.00	422.00	1.1	9,020	0.01%
2019/11/14	3	406.00	3	409.00	410.50	0	9,367	0.00%
2019/11/12	2	408.50	0	0.00	410.00	2	9,420	0.02%
2019/11/11	2	405.50	2	406.75	403.50	0	9,399	0.00%
2019/11/08	3	417.65	2	416.25	414.00	1	9,324	0.01%
2019/11/06	3	431.67	1	424.00	434.00	2	9,160	0.02%
2019/11/05	1	423.00	1	423.00	425.00	0	9,161	0.00%
2019/11/04	5	405.00	5	405.50	412.00	0	9,130	0.00%
2019/11/01	4	408.13	3	406.00	405.00	1	9,151	0.01%
2019/10/31	3	402.00	3.1	401.81	408.00	-0.1	9,210	0.00%
2019/10/30	1	398.00	0	0.00	396.50	1	9,218	0.01%
2019/10/29	11	394.00	11	387.68	393.00	0	9,328	0.00%
2019/10/28	10	386.25	2	385.50	387.00	8	9,387	0.09%
2019/10/25	1	380.00	3	381.00	379.00	-2	9,418	-0.02%
2019/10/24	0	0.00	3	378.67	381.50	-3	9,356	-0.03%
2019/10/23	1	369.50	1	372.00	372.00	0	9,235	0.00%
2019/10/18	0	0.00	8	371.25	370.00	-8	9,393	-0.09%
2019/10/17	3	370.83	3	368.17	371.00	0	9,416	0.00%
2019/10/16	14.1	365.88	5	362.20	360.00	9.1	9,428	0.10%
2019/10/15	1	368.00	0	0.00	367.00	1	9,338	0.01%
2019/10/14	4	372.50	4	370.00	370.50	0	9,256	0.00%
2019/10/09	8	373.94	0	0.00	372.00	8	9,098	0.09%
2019/10/07	1	383.00	0	0.00	384.00	1	9,038	0.01%
2019/10/04	1	385.50	5	385.40	385.50	-4	9,026	-0.04%
2019/10/03	0	0.00	6	375.08	379.50	-6	8,961	-0.07%
2019/10/02	1	373.50	0	0.00	372.00	1	8,908	0.01%
2019/10/01	0	0.00	1	375.00	376.50	-1	8,953	-0.01%
2019/09/27	1	369.00	2	374.50	369.00	-1	8,898	-0.01%
2019/09/26	3	379.00	2	381.75	376.00	1	8,893	0.01%
2019/09/25	9	381.00	3	381.50	380.00	6	8,885	0.07%
2019/09/24	1	387.50	1	387.50	387.00	0	8,874	0.00%
2019/09/20	1	383.00	1	386.50	386.50	0	8,889	0.00%
2019/09/19	4	385.25	5	384.80	380.50	-1	8,795	-0.01%
2019/09/17	0	0.00	1	384.50	383.00	-1	8,674	-0.01%
2019/09/16	7	380.64	6	382.08	382.00	1	8,683	0.01%
2019/09/12	0	375.00	2	381.00	375.00	-2	8,578	-0.02%
2019/09/11	2	377.25	0	0.00	374.50	2	8,551	0.02%
2019/09/10	4	377.50	4	378.00	378.00	0	8,538	0.00%
2019/09/09	6	383.50	6	387.42	382.50	0	8,500	0.00%
2019/09/06	1	376.00	3	375.00	374.50	-2	8,254	-0.02%
2019/09/04	3	364.00	0	0.00	365.00	3	8,141	0.04%
2019/08/30	0	0.00	1	368.50	367.50	-1	8,259	-0.01%
2019/08/29	2	364.75	1	363.50	365.50	1	8,242	0.01%
2019/08/28	2	359.50	7	357.30	366.00	-5	8,248	-0.06%
2019/08/27	1	345.50	1	346.50	345.50	0	8,117	0.00%
2019/08/26	0	0.00	1	339.50	343.00	-1	8,242	-0.01%
2019/08/23	1	350.50	1	351.50	342.50	0	8,339	0.00%
2019/08/22	0	0.00	11	343.23	345.00	-11	8,310	-0.13%
2019/08/21	18	354.08	3	352.17	347.00	15	8,294	0.18%
2019/08/20	3	351.00	3	351.50	351.00	0	8,242	0.00%
2019/08/19	10	342.30	8	346.50	353.00	2	8,104	0.02%
2019/08/16	1	321.00	1	323.00	322.00	0	7,760	0.00%
2019/08/14	0	0.00	3	322.50	319.50	-3	7,697	-0.04%
2019/08/13	1	317.00	0	0.00	318.00	1	7,715	0.01%
2019/08/12	2.6	321.00	1	323.00	323.00	1.6	7,798	0.02%
2019/08/08	1.2	316.13	0	0.00	316.50	1.2	7,745	0.01%
2019/08/07	0.3	316.00	2	315.75	318.00	-1.7	7,723	-0.02%
2019/08/06	2	307.50	1	306.50	309.00	1	7,636	0.01%
2019/08/05	1	310.50	4	311.25	312.00	-3	7,601	-0.04%
2019/08/02	1	311.50	2	314.50	316.00	-1	7,563	-0.01%
2019/08/01	2	319.00	1	324.00	314.00	1	7,496	0.01%
2019/07/31	3	315.67	0	0.00	314.50	3	7,239	0.04%
2019/07/30	10	323.80	10	323.90	325.50	0	7,148	0.00%
2019/07/29	0	0.00	2	317.00	319.00	-2	7,066	-0.03%
2019/07/26	0	0.00	1	314.50	313.50	-1	7,224	-0.01%
2019/07/24	1	311.00	0	0.00	308.00	1	7,568	0.01%
2019/07/23	0	0.00	1	314.00	314.50	-1	7,497	-0.01%
2019/07/22	0	0.00	1	309.00	308.50	-1	7,434	-0.01%
2019/07/18	2	304.50	0	0.00	302.00	2	7,321	0.03%
2019/07/17	3	310.33	1	308.50	310.00	2	7,243	0.03%
2019/07/15	1	314.00	0	0.00	314.50	1	7,154	0.01%
2019/07/10	0	0.00	1	318.00	318.00	-1	7,546	-0.01%
2019/07/09	0	0.00	1	315.00	313.50	-1	7,593	-0.01%
2019/07/08	1	313.00	0	0.00	314.00	1	7,637	0.01%
2019/07/04	0	0.00	22	319.00	319.00	-22	7,840	-0.28%
2019/07/03	5	322.00	5	323.50	317.50	0	7,937	0.00%
2019/07/02	0	0.00	1	316.50	319.00	-1	7,929	-0.01%
2019/07/01	24	314.85	1	317.00	314.00	23	7,911	0.29%
2019/06/28	3	314.67	4	313.50	314.00	-1	7,935	-0.01%
2019/06/27	1	314.00	2	313.50	313.00	-1	7,980	-0.01%
2019/06/26	1	310.00	0	0.00	310.50	1	7,980	0.01%
2019/06/21	0	0.00	2	313.25	313.50	-2	7,978	-0.03%
2019/06/20	1	309.00	13	310.54	310.00	-12	7,916	-0.15%
2019/06/19	4	311.13	2	312.00	308.50	2	8,057	0.02%
2019/06/18	0	0.00	1	306.00	308.50	-1	7,997	-0.01%
2019/06/17	13	300.62	1	300.50	300.50	12	7,940	0.15%
2019/06/14	1	307.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	1	310.00	1	314.00	309.50	0	7,915	0.00%
2019/06/11	1	309.00	0	0.00	308.00	1	7,882	0.01%
2019/06/10	0	0.00	2	313.50	316.00	-2	7,777	-0.03%
2019/06/06	4	309.13	2	307.75	307.00	2	7,725	0.03%
2019/06/05	5	315.30	5	315.80	313.00	0	7,680	0.00%
2019/06/04	3	314.67	3	317.33	311.00	0	7,651	0.00%
2019/06/03	3	308.33	2	307.50	314.00	1	7,579	0.01%
2019/05/31	3	310.33	7.1	308.22	311.00	-4.1	7,512	-0.05%
2019/05/30	0	0.00	7	292.50	296.50	-7	7,348	-0.10%
2019/05/27	3	282.17	1	281.00	281.00	2	7,496	0.03%
2019/05/24	1	291.50	1	287.00	287.00	0	7,704	0.00%
2019/05/23	5	292.40	3	292.33	292.00	2	7,892	0.03%
2019/05/22	1	289.00	1	288.50	287.50	0	7,829	0.00%
2019/05/21	1	287.00	0	0.00	290.50	1	7,894	0.01%
2019/05/20	2	289.50	0	0.00	290.00	2	7,858	0.03%
2019/05/17	0	0.00	1	293.00	291.00	-1	7,829	-0.01%
2019/05/15	2	290.75	2	290.00	290.00	0	7,722	0.00%
2019/05/14	1	286.00	1	287.00	289.00	0	7,717	0.00%
2019/05/13	0	0.00	1	291.00	286.50	-1	7,682	-0.01%
2019/05/09	1	306.00	2	307.75	300.00	-1	7,838	-0.01%
2019/05/08	1	309.00	0	0.00	310.00	1	7,750	0.01%
2019/05/07	0	0.00	3	311.33	311.00	-3	7,659	-0.04%
2019/05/06	1	303.50	6	303.83	306.00	-5	7,561	-0.07%
2019/05/03	1	309.00	3	305.17	309.00	-2	7,464	-0.03%
2019/05/02	2	300.75	3.1	303.00	298.00	-1.1	7,205	-0.02%
2019/04/30	6.1	287.87	1	292.00	295.50	5.1	6,913	0.07%
2019/04/23	1	286.50	1	290.00	290.00	0	6,891	0.00%
2019/04/19	0	0.00	1	288.50	290.00	-1	6,860	-0.01%
2019/04/18	1	290.50	0	0.00	291.00	1	6,852	0.01%
2019/04/17	3	290.50	0	0.00	288.50	3	6,816	0.04%
2019/04/12	0	0.00	1	293.00	293.50	-1	6,523	-0.02%
2019/04/11	1	295.92	0	0.00	291.50	1	6,478	0.02%
2019/04/09	1	292.00	2	297.25	299.50	-1	6,197	-0.02%
2019/04/02	0	0.00	1	290.00	290.50	-1	5,872	-0.02%
2019/04/01	2	285.00	3	285.17	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	1	277.50	282.50	-1	5,638	-0.02%
2019/03/28	2	283.00	2	276.50	276.50	0	5,624	0.00%
2019/03/27	2	278.51	2	280.00	279.50	0	5,697	0.00%
2019/03/26	2	279.50	2.1	281.00	281.00	-0.1	5,698	0.00%
2019/03/25	1.1	277.95	1	276.50	276.50	0.1	5,673	0.00%
2019/03/22	3	280.00	7	283.43	284.00	-4	5,618	-0.07%
2019/03/21	3	276.50	4	277.38	277.50	-1	5,456	-0.02%
2019/03/20	1	273.00	0	0.00	274.50	1	5,425	0.02%
2019/03/19	1	273.50	0	0.00	275.50	1	5,414	0.02%
2019/03/18	1	277.50	1	279.00	278.00	0	5,364	0.00%
2019/03/15	2	274.50	1	277.00	276.00	1	5,344	0.02%
2019/03/14	1	272.00	2	276.75	272.50	-1	5,346	-0.02%
2019/03/12	1	271.00	1	274.00	270.50	0	5,438	0.00%
2019/03/11	0	0.00	1	270.50	270.00	-1	5,514	-0.02%
2019/03/08	4	268.63	1	267.50	267.50	3	5,580	0.05%
2019/03/07	1	273.00	0	275.00	274.00	1	5,564	0.02%
2019/03/06	2	276.00	1	280.50	280.00	1	5,571	0.02%
2019/03/05	4	274.38	0	0.00	273.00	4	5,485	0.07%
2019/03/04	1.1	281.36	0	0.00	277.00	1.1	5,444	0.02%
2019/02/27	1	276.50	0	0.00	280.00	1	5,375	0.02%
2019/02/26	1	290.50	0	0.00	276.50	1	5,245	0.02%
2019/02/25	0	0.00	1	272.00	282.50	-1	5,028	-0.02%
2019/02/22	2	264.50	2	269.25	264.00	0	4,754	0.00%
2019/02/21	1	254.00	1	259.00	259.00	0	4,530	0.00%
2019/02/20	1	251.50	1	254.50	255.50	0	4,480	0.00%
2019/02/13	2	257.00	0	0.00	259.00	2	4,503	0.04%
2019/02/12	1	257.00	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	2	252.00	259.50	-2	4,448	-0.04%
2019/01/28	0	0.00	4.9	248.09	248.50	-4.9	4,197	-0.12%
2019/01/24	0.1	244.50	1	246.50	244.50	-1	4,309	-0.02%
2019/01/22	1	246.50	0	0.00	242.00	1	4,386	0.02%
2019/01/18	0.1	243.50	1	244.00	244.00	-0.9	4,495	-0.02%
2019/01/16	0.1	236.50	0	0.00	237.00	0.1	4,540	0.00%
2019/01/15	0.1	233.00	0	0.00	233.00	0.1	4,529	0.00%
2019/01/10	2	227.00	2	227.00	226.00	0	4,497	0.00%
2019/01/02	2	221.50	0	0.00	220.50	2	4,644	0.04%
2018/12/25	3	221.17	1	220.50	221.00	2	4,809	0.04%
2018/12/20	0.2	226.50	0	0.00	225.00	0.2	4,975	0.00%
2018/12/19	0	0.00	1	233.00	236.00	-1	4,876	-0.02%
2018/12/14	0.1	236.00	0	0.00	236.00	0.1	4,954	0.00%
2018/12/13	0.1	238.00	0	0.00	237.50	0.1	4,959	0.00%
2018/12/12	0.1	233.00	0	0.00	233.00	0.1	4,967	0.00%
2018/12/06	2	235.00	0	0.00	229.50	2	4,944	0.04%
2018/12/05	3.1	245.81	2	244.50	244.50	1.1	4,887	0.02%
2018/12/04	0	0.00	11	249.59	252.00	-11	4,914	-0.22%
2018/12/03	0.1	244.50	0	0.00	245.50	0.1	4,860	0.00%
2018/11/30	0	236.00	0	0.00	237.50	0	4,801	0.00%
2018/11/22	0	0.00	3	223.00	222.50	-3	4,825	-0.06%
2018/11/05	1	224.50	1	226.00	230.00	0	5,120	0.00%
2018/11/02	0	0.00	1	227.50	227.50	-1	5,105	-0.02%
2018/11/01	3	222.50	2	226.00	223.50	1	5,060	0.02%
2018/10/31	1	220.00	3	218.17	227.50	-2	4,993	-0.04%
2018/10/30	2	207.75	2	209.25	207.00	0	4,864	0.00%
2018/10/26	2	205.50	1	203.50	202.00	1	4,943	0.02%
2018/10/25	5	210.90	0	0.00	210.00	5	5,072	0.10%
2018/10/24	1	209.00	1	210.50	214.00	0	5,195	0.00%
2018/10/23	0	0.00	1	220.00	214.00	-1	5,206	-0.02%
2018/10/22	0	0.00	1	221.50	221.50	-1	5,281	-0.02%
2018/10/19	3	220.33	0	0.00	222.50	3	5,355	0.06%
2018/10/17	1	224.50	1	225.50	224.50	0	5,694	0.00%
2018/10/16	1	223.50	1	225.00	222.00	0	5,813	0.00%
2018/10/12	1	217.00	1	218.00	220.00	0	5,773	0.00%
2018/10/04	1	244.00	1	244.50	242.00	0	5,384	0.00%
2018/10/02	1	246.50	0	0.00	245.00	1	5,411	0.02%
2018/09/26	5	243.50	0	0.00	241.50	5	5,614	0.09%
2018/09/11	2	243.75	0	0.00	244.00	2	5,927	0.03%
2018/08/07	0	0.00	3	278.00	275.50	-3	5,911	-0.05%
2018/08/02	3	276.50	0	0.00	269.00	3	6,040	0.05%
2018/07/24	5	259.50	5	255.00	255.00	0	5,831	0.00%
2018/07/18	0	0.00	3	281.00	281.00	-3	5,858	-0.05%
2018/07/11	3	276.00	0	0.00	276.00	3	6,644	0.05%
2018/07/09	1	276.50	0	0.00	272.50	1	6,708	0.01%
2018/07/04	3	304.00	3	298.00	298.00	0	6,589	0.00%
2018/07/03	1	304.00	1	308.00	304.50	0	6,641	0.00%
2018/06/27	7	297.86	7	296.57	296.50	0	6,709	0.00%
2018/06/26	3	300.50	3	296.50	296.50	0	6,707	0.00%
2018/06/22	3	310.00	3	310.50	310.50	0	6,787	0.00%
2018/06/19	0	0.00	1	312.00	312.00	-1	6,973	-0.01%
2018/06/15	1	315.00	1	316.50	315.00	0	7,109	0.00%
2018/06/12	0	0.00	2	324.00	324.00	-2	7,670	-0.03%
2018/06/08	0	0.00	1	330.00	330.00	-1	7,750	-0.01%
2018/06/04	0	0.00	1	329.00	329.50	-1	8,154	-0.01%
2018/05/24	2	321.00	0	0.00	322.00	2	8,449	0.02%
2018/05/22	0	0.00	1	319.00	320.50	-1	8,492	-0.01%
2018/05/16	0	0.00	1	318.00	319.00	-1	8,591	-0.01%
2018/05/14	1	319.00	0	0.00	320.00	1	8,779	0.01%
2018/05/11	1	326.00	0	0.00	319.50	1	8,782	0.01%
2018/05/10	1	328.00	0	0.00	329.50	1	8,681	0.01%
2018/05/08	2	325.00	3	321.00	325.00	-1	8,867	-0.01%
2018/05/07	3	320.00	2.4	322.92	318.50	0.6	8,894	0.01%
2018/05/03	2	320.00	2	321.50	320.00	0	8,857	0.00%
2018/05/02	1	335.00	1	331.00	331.00	0	8,786	0.00%
2018/04/30	0	0.00	1	328.00	340.00	-1	8,763	-0.01%
2018/04/27	0.1	339.50	0	0.00	339.50	0.1	8,754	0.00%
2018/04/26	6	335.00	6	331.83	323.50	0	8,708	0.00%
2018/04/24	0.1	342.50	0	0.00	341.50	0.1	8,641	0.00%
2018/04/23	0.2	350.50	1	360.00	350.50	-0.8	8,560	-0.01%
2018/04/20	2	353.00	1	354.00	354.50	1	8,487	0.01%
2018/04/19	2	368.00	3	368.00	360.50	-1	8,406	-0.01%
2018/04/18	5	361.70	5	365.70	362.00	0	8,208	0.00%
2018/04/16	0	0.00	1	341.00	342.00	-1	7,853	-0.01%
2018/04/13	0	0.00	1	337.50	336.00	-1	7,811	-0.01%
2018/04/12	2	332.50	0	0.00	331.50	2	7,800	0.03%
2018/04/11	0	0.00	1	339.50	339.00	-1	7,785	-0.01%
2018/04/03	1	328.00	0	0.00	328.00	1	7,728	0.01%
2018/03/30	1	340.00	1	342.00	340.00	0	7,745	0.00%
2018/03/26	2	346.25	2	343.50	347.00	0	7,360	0.00%
2018/03/23	1	331.00	2	326.00	328.00	-1	7,205	-0.01%
2018/03/21	1	339.00	0	0.00	336.00	1	7,191	0.01%
2018/03/20	1	339.50	1	338.00	342.50	0	7,183	0.00%
2018/03/19	4	335.00	3	337.67	334.00	1	6,988	0.01%
2018/03/13	0	0.00	0.1	318.00	319.00	-0.1	6,558	0.00%
2018/03/08	1	305.00	1	307.50	309.50	0	6,591	0.00%
2018/03/07	0	0.00	1	307.00	300.00	-1	6,474	-0.02%
2018/03/02	0	0.00	1	302.50	302.50	-1	6,432	-0.02%
2018/02/23	1	302.00	0	0.00	300.50	1	6,219	0.02%
2018/01/30	1	302.50	1	299.00	299.00	0	6,091	0.00%
2018/01/29	1	312.50	1	314.00	308.00	0	6,198	0.00%
2018/01/26	1	302.50	1	305.00	308.00	0	6,271	0.00%
2018/01/25	3	309.67	3	311.33	305.50	0	6,267	0.00%
2018/01/24	1.1	308.50	0	0.00	307.50	1.1	6,343	0.02%
2018/01/23	1	323.00	1	318.00	318.00	0	6,460	0.00%
2018/01/19	1	316.50	1	317.50	319.00	0	6,536	0.00%
2018/01/18	0	0.00	2	320.50	319.50	-2	6,576	-0.03%
2018/01/17	0	0.00	39	304.50	306.50	-39	6,629	-0.59%