美食-KY (2723)-兆豐-大安券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
94.1
漲跌
▲0.6
漲幅
+0.64%
成交量
208張
產業
上市觀光類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	94.00	94.10	0	530	0.00%
2024/11/20	0	0.00	0	94.30	94.60	0	531	0.00%
2024/11/19	0	0.00	0	94.50	94.90	0	525	0.00%
2024/11/18	0	0.00	0.1	93.99	93.70	-0.1	515	-0.01%
2024/11/15	0	0.00	0	92.30	92.10	0	500	0.00%
2024/11/13	0	0.00	0	90.80	90.50	0	485	0.00%
2024/11/12	0	88.70	0	0.00	89.50	0	479	0.00%
2024/11/08	0	91.60	0	0.00	91.70	0	474	0.01%
2024/11/07	0	0.00	0	93.17	93.50	0	472	-0.01%
2024/11/06	0	0.00	0	92.70	92.80	0	468	0.00%
2024/11/05	0	0.00	0.4	91.01	91.50	-0.4	458	-0.09%
2024/11/04	0	0.00	0	91.10	90.80	0	456	0.00%
2024/10/29	0	89.20	0	0.00	89.10	0	468	0.00%
2024/10/28	0	0.00	0	90.45	91.20	0	461	0.00%
2024/10/25	0	88.72	0	0.00	88.40	0	450	0.00%
2024/10/24	0.1	88.70	0	0.00	88.30	0.1	454	0.02%
2024/10/16	0.1	88.30	0	0.00	90.10	0.1	472	0.02%
2024/10/14	0.1	90.08	0	0.00	89.80	0.1	454	0.03%
2024/10/11	0	0.00	0	94.20	92.10	0	446	0.00%
2024/10/09	0.1	89.60	0	0.00	89.00	0.1	422	0.03%
2024/10/08	0	91.60	0	0.00	91.00	0	416	0.00%
2024/10/07	0	0.00	1.1	93.95	95.00	-1.1	396	-0.27%
2024/10/04	0	0.00	0	91.87	92.20	0	360	-0.01%
2024/10/01	0	0.00	0	90.80	91.20	0	350	0.00%
2024/09/30	0	0.00	0	90.90	90.60	0	339	0.00%
2024/09/27	0	0.00	1	87.14	89.50	-1	318	-0.32%
2024/09/25	0	0.00	0	85.10	84.90	0	299	0.00%
2024/09/24	0	0.00	0	84.80	84.50	0	304	0.00%
2024/09/04	0	79.50	0	0.00	78.30	0	379	0.00%
2024/08/28	0	82.20	0	0.00	82.00	0	386	0.01%
2024/08/23	0.1	80.50	0	0.00	80.30	0.1	387	0.02%
2024/08/22	0.1	81.50	0	0.00	81.40	0.1	387	0.03%
2024/08/20	0	0.00	1	80.70	80.30	-1	390	-0.26%
2024/08/19	0	80.00	0	0.00	80.70	0	398	0.01%
2024/08/12	0	79.40	0	0.00	79.40	0	418	0.00%
2024/07/22	0.1	83.00	0	0.00	82.00	0.1	422	0.02%
2024/07/19	0	85.50	0	0.00	85.10	0	414	0.01%
2024/07/15	0	85.70	0	0.00	85.30	0	412	0.01%
2024/07/02	1	85.40	0	0.00	85.20	1	428	0.23%
2024/07/01	0	86.30	0	0.00	85.90	0	425	0.01%
2024/06/28	0	86.20	0	0.00	86.10	0	424	0.01%
2024/06/27	1	86.41	0	0.00	86.50	1	420	0.25%
2024/06/25	0	87.30	0	0.00	87.20	0	414	0.01%
2024/06/19	2	87.85	0	0.00	87.70	2	413	0.48%
2024/06/12	0	90.50	0	0.00	90.30	0	443	0.00%
2024/06/11	0	91.10	0	0.00	90.50	0	451	0.00%
2024/06/07	0	0.00	0	92.20	91.80	0	449	0.00%
2024/05/29	0.1	91.20	0	0.00	91.00	0.1	499	0.02%
2024/05/28	0	0.00	0	91.80	92.20	0	498	0.00%
2024/05/24	0.1	90.00	0	0.00	90.30	0.1	515	0.02%
2024/05/23	0.1	90.54	0	0.00	90.00	0.1	521	0.01%
2024/05/22	1	90.90	0	0.00	90.90	1	518	0.19%
2024/05/21	1	90.90	0	0.00	91.20	1	526	0.19%
2024/05/17	1	92.30	0	0.00	92.10	1	540	0.18%
2024/05/15	0	0.00	0	92.90	92.40	0	588	0.00%
2024/05/13	0	0.00	0	93.40	93.40	0	594	0.00%
2024/05/09	2	90.75	0	0.00	90.60	2	581	0.34%
2024/05/06	0	0.00	0	92.00	91.80	0	592	0.00%
2024/05/02	0	0.00	0	92.20	92.20	0	596	0.00%
2024/04/30	0.1	91.30	0	0.00	90.90	0.1	600	0.01%
2024/04/24	0.1	89.50	0	0.00	89.70	0.1	611	0.02%
2024/04/19	1	87.10	0	0.00	87.20	1	658	0.15%
2024/04/18	0.1	88.88	0	0.00	89.00	0.1	650	0.02%
2024/04/08	1	90.10	0	0.00	89.70	1	707	0.14%
2024/04/02	0	91.99	0	0.00	91.80	0	744	0.00%
2024/04/01	0	0.00	0	93.00	92.80	0	744	0.00%
2024/03/25	0	93.30	0	0.00	91.60	0	753	0.00%
2024/03/19	1	91.00	0	0.00	90.60	1	765	0.13%
2024/03/07	1.1	87.27	0	0.00	87.90	1.1	755	0.15%
2024/03/06	0.1	87.50	0	0.00	87.70	0.1	749	0.01%
2024/03/05	0	0.00	1	89.00	88.00	-1	769	-0.13%
2024/03/04	0	0.00	1	88.60	88.60	-1	767	-0.13%
2024/02/27	1.1	89.20	0	0.00	88.20	1.1	766	0.14%
2024/02/22	1	89.90	0	0.00	90.10	1	759	0.13%
2024/02/19	1	90.30	0	0.00	90.30	1	798	0.13%
2024/02/16	0	90.80	0	0.00	90.80	0	809	0.00%
2024/02/15	2	94.40	0	0.00	94.20	2	794	0.25%
2024/01/30	1	96.50	0	0.00	96.50	1	824	0.12%
2024/01/22	2	95.85	0	0.00	95.80	2	824	0.24%
2024/01/18	3	94.77	0	0.00	94.20	3	828	0.36%
2024/01/17	3	96.27	0	0.00	95.60	3	820	0.37%
2024/01/15	2	98.50	0	0.00	98.30	2	788	0.25%
2024/01/10	5	98.96	0	0.00	98.30	5	781	0.64%
2024/01/09	4	99.90	0	0.00	100.00	4	765	0.52%
2024/01/04	4	99.65	0	0.00	99.50	4	740	0.54%
2024/01/03	2	100.50	0	0.00	100.50	2	736	0.27%
2023/12/28	2	99.60	0	0.00	100.50	2	690	0.29%
2023/12/19	1	97.70	0	0.00	98.30	1	687	0.15%
2023/12/14	0	0.00	1	98.70	98.10	-1	676	-0.15%
2023/12/13	2	97.25	0	0.00	97.10	2	675	0.30%
2023/12/11	1	97.50	0	0.00	98.00	1	666	0.15%
2023/12/08	2	98.50	0	0.00	97.60	2	654	0.31%
2023/12/05	0.1	99.30	0	0.00	99.00	0.1	634	0.02%
2023/11/15	0	0.00	1	102.50	103.50	-1	663	-0.15%
2023/11/13	1	101.50	0	0.00	99.50	1	629	0.16%
2023/11/10	1	106.00	0	0.00	101.00	1	630	0.16%
2023/11/06	0	0.00	1	103.00	102.50	-1	628	-0.16%
2023/11/03	1	102.00	0	0.00	101.00	1	628	0.16%
2023/09/06	3	113.17	3	112.67	112.50	0	824	0.00%
2023/09/01	1	114.00	1	114.50	114.50	0	890	0.00%
2023/08/31	1	113.00	1	113.00	113.00	0	896	0.00%
2023/08/30	3	113.83	3	113.83	114.00	0	903	0.00%
2023/08/29	1	112.50	1	112.50	112.50	0	912	0.00%
2023/08/25	0	0.00	3	117.00	117.00	-3	842	-0.36%
2023/08/23	0	0.00	1	109.50	108.00	-1	857	-0.12%
2023/08/22	1	108.50	0	0.00	107.50	1	884	0.11%
2023/08/16	0	0.00	2	110.50	111.50	-2	893	-0.22%
2023/08/09	0	117.50	0	0.00	118.50	0	951	0.00%
2023/08/07	1	117.51	0	0.00	119.00	1	1,033	0.10%
2023/08/02	0	120.50	0	0.00	120.00	0	1,043	0.00%
2023/07/27	0	0.00	0	124.50	123.50	0	1,082	0.00%
2023/07/20	1	124.50	0	0.00	124.50	1	1,119	0.09%
2023/07/19	2	123.50	1	125.00	123.50	1	1,135	0.09%
2023/07/17	0	0.00	3	124.50	127.00	-3	1,201	-0.25%
2023/07/11	2	132.50	0	0.00	133.00	2	1,335	0.15%
2023/07/07	1	134.50	0	0.00	137.50	1	1,362	0.07%
2023/06/26	0	144.50	0	0.00	143.50	0	1,768	0.00%
2023/06/13	0	0.00	0	153.00	152.00	0	1,851	0.00%
2023/06/12	0.2	156.00	0	0.00	152.00	0.2	1,860	0.01%
2023/06/09	0	0.00	0	160.00	162.00	0	1,876	0.00%
2023/06/08	0	0.00	0	157.50	156.00	0	1,861	0.00%
2023/05/30	0	150.50	1	148.00	147.50	-1	1,923	-0.05%
2023/05/29	0	153.50	0	0.00	152.50	0	1,928	0.00%
2023/05/26	0	156.50	0	0.00	154.00	0	1,934	0.00%
2023/05/23	0	0.00	0	164.00	162.50	0	2,005	0.00%
2023/05/22	0	0.00	0	162.50	161.50	0	2,034	0.00%
2023/05/18	0	158.50	0	0.00	162.00	0	2,095	0.00%
2023/05/17	0	0.00	0	163.00	163.50	0	2,268	0.00%
2023/05/16	0	0.00	0	158.50	159.50	0	2,358	0.00%
2023/05/15	0	0.00	0	158.00	156.50	0	2,361	0.00%
2023/05/12	0	0.00	0	162.00	163.50	0	2,356	0.00%
2023/05/11	8	160.00	8	156.44	158.00	0	2,330	0.00%
2023/05/10	6	154.83	6	156.00	151.50	0	2,293	0.00%
2023/05/09	2	156.00	2	156.74	152.50	0	2,295	0.00%
2023/05/08	1	159.00	1	160.00	154.50	0	2,314	0.00%
2023/05/05	0	0.00	0.1	158.50	158.50	-0.1	2,315	0.00%
2023/05/04	0	0.00	0	157.00	158.00	0	2,313	0.00%
2023/05/03	0	0.00	0	156.50	156.00	0	2,348	0.00%
2023/05/02	2	156.25	2	157.75	155.00	0	2,356	0.00%
2023/04/27	0	150.00	0	0.00	150.00	0	2,361	0.00%
2023/04/25	1	155.00	1	156.50	150.50	0	2,386	0.00%
2023/04/24	3	157.50	3	158.17	154.50	0	2,398	0.00%
2023/04/20	2	163.96	2	165.25	159.50	0	2,389	0.00%
2023/04/19	2	164.50	2.2	165.48	162.50	-0.2	2,374	-0.01%
2023/04/18	0.2	157.25	0.1	156.54	155.50	0.1	2,281	0.00%
2023/04/13	0	0.00	0	148.00	146.50	0	2,365	0.00%
2023/04/12	0	0.00	2	143.01	147.50	-2	2,407	-0.08%
2023/04/11	2	142.00	5	143.50	140.50	-3	2,457	-0.12%
2023/04/07	3	139.17	0	0.00	138.50	3	2,613	0.11%
2023/04/06	2	139.50	0	0.00	141.00	2	2,606	0.08%
2023/03/31	0	0.00	2	143.50	145.00	-2	2,579	-0.08%
2023/03/29	1	138.50	1	146.00	146.00	0	2,482	0.00%
2023/03/28	5	143.80	3	143.00	141.50	2	2,371	0.08%
2023/03/27	0.2	141.75	0	0.00	141.50	0.2	2,264	0.01%
2023/03/24	4	155.75	7.1	157.28	157.00	-3.1	2,213	-0.14%
2023/03/23	3	148.33	0	0.00	149.00	3	2,167	0.14%
2023/03/22	1	146.50	1	147.50	148.00	0	2,175	0.00%
2023/03/21	0	0.00	6	149.50	146.00	-6	2,195	-0.27%
2023/03/16	2	144.50	0	0.00	143.50	2	2,284	0.09%
2023/03/15	0	0.00	4	150.25	148.00	-4	2,309	-0.17%
2023/03/14	1	151.00	1	149.00	148.50	0	2,362	0.00%
2023/03/13	1	143.00	0	0.00	146.50	1	2,388	0.04%
2023/03/10	0	144.50	0	0.00	144.50	0	2,427	0.00%
2023/03/09	2	151.00	0	0.00	151.50	2	2,468	0.08%
2023/03/08	3	152.83	0	0.00	153.00	3	2,514	0.12%
2023/03/07	0	0.00	6	156.50	156.50	-6	2,494	-0.24%
2023/03/06	0	157.50	0	0.00	156.50	0	2,482	0.00%
2023/03/03	0.1	160.00	0	0.00	157.50	0.1	2,470	0.00%
2023/02/23	0	0.00	1	164.00	162.00	-1	2,392	-0.04%
2023/02/22	4	160.13	4	159.13	160.50	0	2,372	0.00%
2023/02/21	4	155.50	4	156.50	156.50	0	2,352	0.00%
2023/02/20	1	158.50	1	159.50	160.00	0	2,355	0.00%
2023/02/17	2	159.75	3	162.50	162.50	-1	2,325	-0.04%
2023/02/16	4	157.63	4	158.88	160.00	0	2,338	0.00%
2023/02/15	18	165.25	8	165.31	158.50	10	2,294	0.44%
2023/02/14	0	0.00	7.3	165.86	168.00	-7.3	2,100	-0.35%
2023/02/13	2	153.75	2	152.50	153.00	0	1,994	0.00%
2023/02/03	0.3	149.03	0.2	148.23	147.50	0.2	1,919	0.01%
2023/02/01	0	154.00	1	157.50	153.50	-1	1,891	-0.05%
2023/01/16	0.1	144.33	0	0.00	144.00	0.1	1,809	0.00%
2023/01/13	1.1	147.28	1	146.50	146.50	0.1	1,816	0.00%
2023/01/12	1	142.00	1	146.99	147.00	0	1,795	0.00%
2023/01/11	2	143.25	2	141.25	141.50	0	1,758	0.00%
2023/01/09	3	139.83	2	143.50	143.50	1	1,742	0.06%
2023/01/06	1	137.50	0	0.00	139.00	1	1,702	0.06%
2023/01/05	5	141.10	1	140.50	140.00	4	1,686	0.24%
2023/01/04	9	144.94	9	146.00	146.00	0	1,644	0.00%
2023/01/03	2	145.50	2	145.25	146.00	0	1,612	0.00%
2022/12/30	4	150.38	4	150.38	151.50	0	1,571	0.00%
2022/12/29	3	145.83	3	144.17	145.00	0	1,518	0.00%
2022/12/28	5	153.00	5	153.60	154.00	0	1,440	0.00%
2022/12/27	33	146.65	42	145.02	145.50	-9	1,331	-0.68%
2022/12/23	0	0.00	1	138.50	139.00	-1	1,279	-0.08%
2022/12/22	1	139.00	0	0.00	138.00	1	1,300	0.08%
2022/12/21	10	139.00	1	138.98	139.00	9	1,308	0.69%
2022/12/20	1	138.00	0	0.00	136.50	1	1,320	0.08%
2022/12/19	0	0.00	1	140.50	139.50	-1	1,328	-0.08%
2022/12/16	1	139.50	0	0.00	138.00	1	1,347	0.07%
2022/12/13	0	0.00	1	144.00	140.50	-1	1,391	-0.07%
2022/12/12	0	0.00	0	141.50	141.50	0	1,360	0.00%
2022/12/09	1	140.50	1	139.50	139.50	0	1,331	0.00%
2022/12/08	2	139.00	1	139.00	140.00	1	1,287	0.08%
2022/12/06	19	138.03	19	137.79	137.50	0	1,218	0.00%
2022/12/05	0	0.00	2	137.00	136.50	-2	1,160	-0.17%
2022/12/02	0	0.00	0	134.00	132.00	0	1,090	0.00%
2022/12/01	2	128.75	3	127.51	129.00	-1	1,028	-0.10%
2022/11/30	1	123.50	0	120.25	122.00	1	946	0.10%
2022/11/24	0	0.00	1	113.50	113.50	-1	877	-0.11%
2022/11/23	1	114.50	0	0.00	113.50	1	880	0.11%
2022/11/22	2	115.75	2	115.00	114.50	0	877	0.00%
2022/11/17	0	0.00	2	115.00	115.50	-2	871	-0.23%
2022/11/16	1	111.50	17	114.03	113.50	-16	843	-1.90%
2022/11/14	0	0.00	1	109.99	110.00	-1	796	-0.13%
2022/11/08	1	104.50	0	0.00	104.50	1	743	0.13%
2022/11/07	0	0.00	0	101.50	103.50	0	737	0.00%
2022/11/03	0	97.40	0	0.00	97.00	0	717	0.00%
2022/11/02	0	0.00	0	99.10	98.40	0	716	-0.01%
2022/10/26	0	96.60	0	0.00	96.20	0	749	0.00%
2022/10/24	0	98.20	0	0.00	97.70	0	745	0.00%
2022/10/21	0	98.40	0	0.00	97.40	0	742	0.00%
2022/10/18	0	0.00	0	103.50	104.00	0	746	0.00%
2022/10/17	0	99.20	0	0.00	102.00	0	763	0.00%
2022/09/30	0	105.50	0	0.00	105.50	0	807	0.00%
2022/09/27	0	107.00	0	0.00	108.00	0	836	0.00%
2022/09/20	8	113.50	0	112.00	111.50	8	856	0.93%
2022/09/13	0	0.00	0	107.00	106.50	0	1,002	0.00%
2022/09/12	0	0.00	0	104.00	105.00	0	1,019	0.00%
2022/09/02	0	0.00	0	103.50	103.00	0	1,083	0.00%
2022/08/31	0	0.00	0	102.00	101.50	0	1,079	0.00%
2022/08/30	0	0.00	0.1	99.90	100.00	-0.1	1,087	0.00%
2022/08/22	1	97.10	1	96.80	96.90	0	1,187	0.00%
2022/08/18	0	0.00	0	98.10	98.50	0	1,184	0.00%
2022/08/17	2	96.30	0	0.00	97.70	2	1,180	0.17%
2022/08/16	0	97.60	0	0.00	97.00	0	1,174	0.00%
2022/08/05	0	0.00	0.1	99.95	101.50	-0.1	1,177	-0.01%
2022/08/04	0	96.40	0	0.00	98.80	0	1,179	0.00%
2022/08/03	0	98.10	0	0.00	97.80	0	1,174	0.00%
2022/07/21	0	106.00	0	0.00	106.50	0	1,113	0.00%
2022/07/15	0	102.50	0	0.00	101.50	0	1,091	0.00%
2022/07/12	0	103.00	0	0.00	104.00	0	1,076	0.00%
2022/07/05	0	0.00	0	113.50	114.50	0	1,029	0.00%
2022/07/01	0	107.00	0	0.00	108.50	0	1,004	0.00%
2022/06/28	0	0.00	0	111.50	109.50	0	944	0.00%
2022/06/22	0	0.00	0.1	104.50	105.00	-0.1	854	-0.01%
2022/06/20	0	97.10	0	0.00	95.90	0	878	0.00%
2022/06/17	0	0.00	1.1	104.43	105.00	-1.1	870	-0.13%
2022/06/16	0	0.00	1	106.94	103.50	-1	862	-0.12%
2022/06/14	0	99.00	1	102.50	102.00	-1	854	-0.11%
2022/06/08	0	0.00	0	104.00	104.50	0	851	0.00%
2022/06/06	0	0.00	1	104.50	103.50	-1	846	-0.12%
2022/06/02	0	0.00	1	101.50	99.90	-1	831	-0.12%
2022/06/01	0	0.00	21.2	100.36	98.50	-21.2	828	-2.55%
2022/05/31	0	0.00	2	95.35	95.50	-2	805	-0.25%
2022/05/27	0	0.00	1	92.90	91.80	-1	839	-0.12%
2022/05/20	0	0.00	1	91.00	90.80	-1	854	-0.12%
2022/05/13	0	0.00	1	90.90	91.00	-1	883	-0.11%
2022/05/12	1	89.20	0	0.00	87.90	1	880	0.11%
2022/05/09	1	90.00	0	0.00	89.80	1	877	0.11%
2022/05/05	2	94.20	2	94.90	94.20	0	883	0.00%
2022/04/29	0	0.00	1	91.60	92.50	-1	882	-0.11%
2022/04/27	1	90.00	0	0.00	89.60	1	882	0.11%
2022/04/07	1	90.90	0	0.00	90.90	1	841	0.12%
2022/04/06	1	92.10	0	0.00	93.00	1	818	0.12%
2022/04/01	1	92.80	0	0.00	93.10	1	809	0.12%
2022/03/30	1	92.80	0	0.00	92.80	1	802	0.12%
2022/03/29	0	0.00	1	94.40	93.30	-1	799	-0.13%
2022/03/28	1	91.90	0	0.00	91.90	1	772	0.13%
2022/03/25	1	93.30	0	0.00	93.30	1	759	0.13%
2022/03/24	1.1	94.07	1	94.70	93.40	0.1	738	0.01%
2022/03/23	2	96.00	0	0.00	95.70	2	698	0.29%
2022/03/22	0.1	96.10	0	0.00	95.80	0.1	648	0.01%
2022/03/14	20	96.10	0	0.00	96.00	20	591	3.38%
2022/03/07	1	97.40	0	0.00	96.90	1	540	0.19%
2022/03/04	4.1	102.13	3	103.00	101.00	1.1	523	0.20%
2022/03/03	5	105.50	5	106.00	105.00	0	514	0.00%
2022/03/02	3	105.67	0	0.00	104.00	3	509	0.59%
2022/02/22	0	0.00	2	112.75	112.00	-2	507	-0.39%
2022/02/21	0	0.00	1	115.50	115.50	-1	531	-0.19%
2022/02/15	3	114.17	0	0.00	113.00	3	540	0.55%
2022/02/08	0.1	111.00	0	0.00	111.00	0.1	572	0.02%
2022/01/26	0	104.50	0	0.00	104.50	0	580	0.00%
2022/01/07	2	111.25	1	110.00	110.00	1	581	0.17%
2021/12/22	1	112.50	0	0.00	110.50	1	844	0.12%
2021/12/17	0.1	112.50	0	0.00	112.00	0.1	874	0.01%
2021/12/14	0	115.00	0	0.00	112.50	0	880	0.00%
2021/12/10	0	119.00	0	0.00	117.50	0	874	0.00%
2021/12/08	0	121.00	0	0.00	119.00	0	874	0.00%
2021/11/26	1	119.50	0	0.00	120.00	1	921	0.11%
2021/11/17	0	122.00	0	0.00	122.00	0	1,020	0.00%
2021/11/16	1	124.50	0	0.00	124.00	1	1,010	0.10%
2021/11/15	1	127.02	0	0.00	126.00	1	1,014	0.10%
2021/11/11	0	131.00	0	0.00	130.50	0	1,030	0.00%
2021/10/29	1	132.00	0	0.00	131.00	1	1,143	0.09%
2021/10/22	0	131.50	0	0.00	129.50	0	1,153	0.00%
2021/10/20	1	132.01	0	0.00	132.00	1	1,147	0.09%
2021/10/19	0	136.00	0	0.00	136.00	0	1,142	0.00%
2021/10/14	1	135.02	0	0.00	135.50	1	1,166	0.09%
2021/10/06	1	147.00	0	0.00	143.00	1	1,143	0.09%
2021/10/05	1	150.50	1	146.50	150.50	0	1,142	0.00%
2021/10/01	0	0.00	0	148.00	148.00	0	1,045	0.00%
2021/09/30	0	0.00	21	146.71	146.00	-21	1,046	-2.01%
2021/09/29	21	149.07	0	0.00	141.00	21	1,025	2.05%
2021/09/28	1	149.00	1	149.00	148.50	0	978	0.00%
2021/09/27	0	0.00	0	140.50	141.00	0	950	0.00%
2021/09/16	0	0.00	0	140.00	140.50	0	956	0.00%
2021/08/25	0	0.00	4	142.25	144.50	-4	979	-0.41%
2021/08/24	1	139.50	0	0.00	140.50	1	925	0.11%
2021/08/18	1	121.50	1	125.50	128.00	0	893	0.00%
2021/08/13	1	132.50	1	131.00	131.50	0	854	0.00%
2021/08/09	1	134.00	0	0.00	132.00	1	783	0.13%
2021/08/06	1.1	132.05	0	0.00	133.00	1.1	784	0.13%
2021/08/04	0	140.50	0	0.00	139.00	0	791	0.00%
2021/08/03	1	143.50	0	0.00	144.00	1	797	0.13%
2021/07/20	0	0.00	3	164.00	160.50	-3	823	-0.36%
2021/07/12	0.1	166.35	34	167.60	163.50	-33.9	947	-3.58%
2021/07/09	1	171.00	0	0.00	170.50	1	943	0.11%
2021/07/08	1	172.00	0	0.00	173.00	1	958	0.10%
2021/07/07	0	0.00	0.1	175.00	175.50	-0.1	958	-0.01%
2021/07/05	1	170.50	0	0.00	171.50	1	944	0.11%
2021/06/30	0	0.00	1	172.00	170.50	-1	971	-0.10%
2021/06/29	1	169.00	2	170.75	168.50	-1	985	-0.10%
2021/06/28	0	172.50	0	0.00	173.00	0	1,007	0.00%
2021/06/22	1	177.52	0	0.00	174.00	1	1,194	0.09%
2021/06/21	0	0.00	0	183.00	181.50	0	1,227	0.00%
2021/06/16	34	177.28	0	0.00	179.00	34	1,292	2.63%
2021/06/11	0	0.00	0	178.00	175.00	0	1,322	0.00%
2021/06/10	0	0.00	1	176.50	173.00	-1	1,337	-0.07%
2021/06/09	1	175.00	0	0.00	173.50	1	1,380	0.07%
2021/06/08	1	173.00	27	173.78	177.50	-26	1,393	-1.87%
2021/06/04	1	174.50	0	177.00	173.50	1	1,401	0.07%
2021/06/03	1	176.50	0	0.00	175.00	1	1,395	0.07%
2021/06/02	1	176.50	1	180.50	180.50	0	1,406	0.00%
2021/06/01	0	0.00	1	171.50	174.00	-1	1,415	-0.07%
2021/05/31	26	167.75	0	0.00	167.00	26	1,432	1.82%
2021/05/28	1	163.00	0	0.00	165.50	1	1,465	0.07%
2021/05/25	2	149.00	2	151.50	150.50	0	1,537	0.00%
2021/05/24	2	149.25	0	0.00	153.00	2	1,544	0.13%
2021/05/19	0	0.00	0	145.50	144.00	0	1,617	0.00%
2021/05/13	0	132.50	0	0.00	144.50	0	1,612	0.00%
2021/05/12	0	149.50	0	0.00	147.00	0	1,591	0.00%
2021/05/11	0	166.00	0	0.00	163.00	0	1,572	0.00%
2021/05/05	0	170.50	0	0.00	167.50	0	1,551	0.00%
2021/04/26	0	0.00	0	185.00	184.00	0	1,556	0.00%
2021/04/19	0	0.00	0	185.00	187.50	0	1,516	0.00%
2021/03/30	0	0.00	0	175.50	179.00	0	1,491	0.00%
2021/03/24	0	0.00	0	164.00	165.00	0	1,494	0.00%
2021/03/23	0	0.00	2	162.00	160.00	-2	1,553	-0.13%
2021/03/22	0	156.50	0	0.00	155.50	0	1,586	0.00%
2021/03/19	0	0.00	1	159.50	157.00	-1	1,628	-0.06%
2021/03/18	0	0.00	3	155.83	161.50	-3	1,627	-0.18%
2021/03/17	0	155.50	1	160.00	154.00	-1	1,624	-0.06%
2021/03/16	0	0.00	0.1	160.00	159.50	-0.1	1,624	0.00%
2021/03/15	7	164.43	0	0.00	161.00	7	1,641	0.43%
2021/03/11	0	0.00	4	160.25	156.00	-4	1,613	-0.25%
2021/03/10	4	157.50	0	0.00	160.00	4	1,630	0.25%
2021/03/05	0	0.00	45	159.73	156.00	-45	1,754	-2.57%
2021/03/04	0	0.00	0	161.00	166.00	0	1,741	0.00%
2021/03/03	15	161.00	0.1	159.47	163.50	14.9	1,782	0.84%
2021/03/02	0	0.00	16.1	152.54	154.50	-16.1	1,759	-0.92%
2021/02/26	0	152.50	0	0.00	154.50	0	1,769	0.00%
2021/02/25	46	151.66	0	0.00	155.00	46	1,766	2.60%
2021/02/24	0.1	151.00	0	0.00	146.50	0.1	1,755	0.01%
2021/02/23	0	0.00	6	152.00	148.50	-6	1,798	-0.33%
2021/01/29	0	0.00	0	130.50	127.50	0	2,294	0.00%
2021/01/21	0	135.00	0	0.00	135.50	0	2,265	0.00%
2021/01/15	0	0.00	13	140.00	140.50	-13	2,202	-0.59%
2021/01/13	13	148.00	0	0.00	144.00	13	2,208	0.59%
2020/12/29	0	0.00	0	143.00	140.00	0	2,082	0.00%
2020/12/25	0	146.00	0	0.00	145.50	0	2,055	0.00%
2020/12/23	0	150.00	0	0.00	150.00	0	2,041	0.00%
2020/12/22	0	149.00	13.1	153.06	149.00	-13.1	2,014	-0.65%
2020/12/21	20	165.65	10	158.75	159.00	10	1,974	0.51%
2020/12/18	0.2	164.00	2	163.50	164.00	-1.8	1,934	-0.09%
2020/12/17	0	0.00	26	150.00	157.50	-26	1,856	-1.40%
2020/12/16	26	154.50	76	153.34	160.00	-50	1,751	-2.86%
2020/12/15	4	148.00	4	147.01	148.00	0	1,660	0.00%
2020/12/14	0	0.00	0	147.00	147.50	0	1,614	0.00%
2020/12/09	0	0.00	0	152.00	152.00	0	1,584	0.00%
2020/12/04	0	0.00	25	148.50	146.00	-25	1,541	-1.62%
2020/12/03	27	153.46	0	0.00	151.00	27	1,512	1.79%
2020/12/02	19	153.21	23	150.17	152.50	-4	1,488	-0.27%
2020/12/01	0.4	146.89	0	0.00	148.00	0.4	1,399	0.03%
2020/11/30	0	0.00	25	144.20	143.00	-25	1,372	-1.82%
2020/11/27	5.2	149.15	3	149.32	144.50	2.2	1,384	0.16%
2020/11/26	3.2	147.22	3	145.00	144.00	0.2	1,318	0.02%
2020/11/25	25.2	145.89	0	0.00	145.00	25.2	1,311	1.92%
2020/11/23	0	0.00	26	141.67	144.00	-26	1,264	-2.06%
2020/11/20	11	144.91	20	144.35	143.00	-9	1,243	-0.72%
2020/11/19	9	147.56	7	146.50	149.50	2	1,194	0.17%
2020/11/18	10	148.10	24.1	146.49	142.00	-14.1	1,134	-1.24%
2020/11/17	2	141.50	16	137.66	140.00	-14	1,005	-1.39%
2020/11/16	0	0.00	3	132.00	140.50	-3	993	-0.30%
2020/11/13	54	126.27	6	130.58	130.00	48	938	5.11%
2020/11/12	34	123.54	10	125.50	125.00	24	896	2.68%
2020/11/11	7	120.79	9	119.28	121.00	-2	835	-0.24%
2020/11/10	0	0.00	0	118.50	118.50	0	794	0.00%
2020/11/09	3	107.00	0	0.00	108.00	3	839	0.36%
2020/10/28	0	103.00	0	0.00	101.50	0	942	0.00%
2020/10/22	0	105.00	0	0.00	104.50	0	1,016	0.00%
2020/10/08	0	103.00	0	0.00	102.00	0	1,111	0.00%
2020/09/25	0	99.40	0	0.00	100.00	0	1,189	0.00%
2020/09/23	0	0.00	0	107.00	107.00	0	1,203	0.00%
2020/09/22	0	0.00	1	103.50	106.50	-1	1,211	-0.08%
2020/09/21	0	0.00	0	107.00	107.50	0	1,214	0.00%
2020/09/17	0	0.00	3	108.33	109.00	-3	1,224	-0.24%
2020/09/16	0	0.00	1	106.51	107.50	-1	1,223	-0.08%
2020/09/15	2	107.50	0	0.00	107.50	2	1,227	0.16%
2020/09/14	2	104.50	0	0.00	104.00	2	1,230	0.16%
2020/09/09	0	0.00	4	105.75	105.50	-4	1,248	-0.32%
2020/09/04	0	107.00	1	105.00	105.00	-1	1,330	-0.07%
2020/09/03	1	107.00	1	107.00	107.00	0	1,326	0.00%
2020/09/01	0	102.50	0	0.00	101.00	0	1,313	0.00%
2020/08/31	0	100.00	0	0.00	99.90	0	1,340	0.00%
2020/08/26	0	103.00	0	0.00	102.50	0	1,426	0.00%
2020/08/24	0	103.50	0	0.00	103.50	0	1,436	0.00%
2020/08/19	0	0.00	1	113.00	116.00	-1	1,531	-0.07%
2020/08/18	0	0.00	2	113.25	113.00	-2	1,535	-0.13%
2020/08/17	0	0.00	3.2	112.82	110.50	-3.2	1,534	-0.21%
2020/08/14	3	111.50	0	112.00	112.00	3	1,521	0.20%
2020/08/13	3	108.00	0	112.50	113.00	3	1,512	0.20%
2020/08/12	0	0.00	0	104.00	104.00	0	1,479	0.00%
2020/08/11	0	0.00	2	100.00	100.00	-2	1,444	-0.14%
2020/08/10	0	0.00	0	96.50	96.40	0	1,419	0.00%
2020/08/07	0	0.00	0	96.60	96.90	0	1,420	0.00%
2020/08/05	0	0.00	0	95.00	94.50	0	1,422	0.00%
2020/08/04	0	0.00	0	93.80	93.20	0	1,460	0.00%
2020/07/31	0	0.00	0	93.90	93.80	0	1,453	0.00%
2020/07/30	0	0.00	0	93.80	92.80	0	1,459	0.00%
2020/07/29	0	0.00	0	90.30	90.30	0	1,456	0.00%
2020/07/28	0	86.00	2	84.40	84.30	-2	1,454	-0.14%
2020/07/27	0	89.50	0	0.00	88.00	0	1,484	0.00%
2020/07/24	0	92.80	0	0.00	90.60	0	1,496	0.00%
2020/07/22	0	93.00	1	90.80	92.00	-1	1,474	-0.07%
2020/07/21	0	90.90	0	0.00	89.00	0	1,466	0.00%
2020/07/20	1	88.64	0	0.00	88.90	1	1,465	0.07%
2020/07/17	1	91.08	0	0.00	91.10	1	1,459	0.07%
2020/07/15	0	95.30	0	0.00	94.50	0	1,445	0.00%
2020/07/14	0	94.60	3	93.03	92.90	-3	1,440	-0.21%
2020/07/13	0	0.00	1	97.92	94.50	-1	1,437	-0.07%
2020/07/09	1	100.50	0	0.00	98.80	1	1,430	0.07%
2020/07/08	0	0.00	0	101.00	99.30	0	1,430	0.00%
2020/07/07	3	100.67	0	0.00	100.00	3	1,428	0.21%
2020/07/06	3	101.10	2	100.78	102.50	1	1,430	0.07%
2020/07/03	0	0.00	0	99.00	97.80	0	1,421	0.00%
2020/07/02	0	0.00	0.1	101.00	99.70	-0.1	1,427	0.00%
2020/07/01	1	100.00	0.1	102.00	100.00	1	1,433	0.07%
2020/06/30	0.1	104.00	0	0.00	102.00	0.1	1,430	0.00%
2020/06/29	0.1	100.00	0	0.00	98.40	0.1	1,432	0.01%
2020/06/19	1	104.00	0	0.00	104.00	1	1,479	0.07%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/16	1	105.12	0	0.00	107.00	1	1,514	0.07%
2020/06/12	12	102.69	12	103.83	107.00	0	1,521	0.00%
2020/06/11	0	0.00	19	113.00	110.00	-19	1,531	-1.24%
2020/06/09	1	122.50	1	120.50	120.00	0	1,561	0.00%
2020/06/05	0	0.00	2	123.00	121.00	-2	1,588	-0.13%
2020/06/04	0	0.00	8	120.25	122.00	-8	1,585	-0.50%
2020/06/03	9	119.44	3	118.67	117.50	6	1,569	0.38%
2020/06/02	0.1	114.00	0	0.00	113.00	0.1	1,529	0.00%
2020/06/01	0	0.00	1	112.50	114.00	-1	1,513	-0.07%
2020/05/29	0.1	111.50	0	0.00	110.50	0.1	1,505	0.00%
2020/05/28	1.1	115.83	0	0.00	111.50	1.1	1,497	0.07%
2020/05/27	1	113.50	2	114.75	113.50	-1	1,492	-0.07%
2020/05/26	13.1	115.03	9	115.67	113.50	4.1	1,471	0.28%
2020/05/25	3	112.17	3	112.67	114.00	0	1,378	0.00%
2020/05/21	6	101.75	0	101.50	102.00	6	1,327	0.45%
2020/05/20	1	100.50	0	101.00	102.00	1	1,331	0.07%
2020/05/19	0	0.00	0	99.30	99.70	0	1,302	0.00%
2020/05/18	0	0.00	0	95.00	94.60	0	1,266	0.00%
2020/05/14	0	0.00	0	98.30	96.60	0	1,270	0.00%
2020/05/13	1	98.10	0	98.80	98.30	1	1,268	0.08%
2020/05/11	0	0.00	0	100.50	100.50	0	1,291	0.00%
2020/05/07	0	0.00	0	95.00	93.90	0	1,285	0.00%
2020/05/06	0	0.00	10	92.80	92.60	-10	1,298	-0.77%
2020/05/05	13	96.78	0	0.00	94.20	13	1,307	0.99%
2020/05/04	2	95.80	2	96.45	96.10	0	1,320	0.00%
2020/04/30	10	95.85	0	97.00	96.50	10	1,360	0.73%
2020/04/29	0	0.00	0	90.00	89.50	0	1,316	0.00%
2020/04/28	0	0.00	0	86.20	86.00	0	1,318	0.00%
2020/04/27	0	0.00	0	86.00	85.00	0	1,313	0.00%
2020/04/24	0	0.00	15	83.04	83.20	-15	1,307	-1.15%
2020/04/23	0	0.00	0	85.50	85.50	0	1,299	0.00%
2020/04/22	0	0.00	0	83.90	84.00	0	1,295	0.00%
2020/04/20	0	0.00	0	86.00	85.90	0	1,312	0.00%
2020/04/17	0	0.00	0	84.20	84.00	0	1,309	0.00%
2020/04/16	0	0.00	0	85.70	85.70	0	1,302	0.00%
2020/04/15	6	85.00	6	84.41	85.00	0	1,310	0.00%
2020/04/14	0	0.00	0	84.90	84.40	0	1,300	0.00%
2020/04/13	0	0.00	0	84.60	84.50	0	1,303	0.00%
2020/04/10	0	0.00	0	84.80	84.70	0	1,299	0.00%
2020/04/09	5	84.50	0	85.10	85.00	5	1,299	0.38%
2020/04/08	11	83.24	1	83.21	83.30	10	1,287	0.77%
2020/04/07	1	81.60	2	82.50	82.50	-1	1,274	-0.08%
2020/04/06	0	0.00	1	78.80	78.40	-1	1,247	-0.08%
2020/03/27	1	73.20	1	77.10	73.00	0	1,225	0.00%
2020/03/26	0	0.00	1	74.90	74.60	-1	1,226	-0.08%
2020/03/24	0	0.00	1	70.90	72.50	-1	1,166	-0.09%
2020/03/23	2	65.00	1	69.40	68.30	1	1,141	0.09%
2020/03/20	0	0.00	1	63.30	63.30	-1	1,117	-0.09%
2020/03/16	0.1	70.90	0	0.00	69.90	0.1	1,032	0.01%
2020/03/13	1	77.00	0	0.00	76.90	1	990	0.10%
2020/03/11	0.1	89.20	0	0.00	89.00	0.1	929	0.01%
2020/03/06	5	92.20	5	92.10	92.20	0	846	0.00%
2020/03/05	0	0.00	2	94.10	93.90	-2	839	-0.24%
2020/02/17	0	0.00	6	101.00	102.00	-6	881	-0.68%
2020/02/14	0	0.00	2	102.50	103.00	-2	895	-0.22%
2020/02/12	1	103.00	0	0.00	102.50	1	916	0.11%
2020/02/11	6	98.08	0	0.00	97.10	6	908	0.66%
2020/02/05	0.2	96.00	0	0.00	95.50	0.2	877	0.02%
2020/02/04	5	92.70	8	93.75	96.50	-3	853	-0.35%
2020/02/03	0	0.00	6	92.70	92.70	-6	809	-0.74%
2020/01/31	1.1	103.50	0	0.00	103.00	1.1	802	0.14%
2020/01/20	3	126.00	2	125.50	126.50	1	781	0.13%
2020/01/17	0.1	127.00	0	0.00	125.50	0.1	788	0.01%
2020/01/15	0	0.00	0.1	130.50	129.00	-0.1	804	-0.01%
2020/01/14	0	0.00	0.1	132.00	131.50	-0.1	800	-0.01%
2020/01/10	3	129.00	0	0.00	129.00	3	791	0.38%
2019/12/31	0.1	123.50	0	0.00	123.50	0.1	857	0.01%
2019/12/26	0	0.00	1	125.50	124.50	-1	894	-0.11%
2019/12/25	2	124.75	2	126.50	124.50	0	894	0.00%
2019/12/11	0.1	122.50	0	0.00	121.50	0.1	948	0.01%
2019/12/05	0.1	124.00	0	0.00	123.50	0.1	980	0.01%
2019/11/29	1	125.00	0	0.00	122.50	1	981	0.10%
2019/11/22	1	121.50	0	0.00	121.50	1	986	0.10%
2019/11/20	0.1	125.00	0	0.00	123.00	0.1	985	0.01%
2019/11/19	1.1	125.27	0	0.00	126.00	1.1	979	0.11%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/08	1	140.50	0	0.00	140.00	1	997	0.10%
2019/11/04	0	0.00	1	146.50	146.00	-1	966	-0.10%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	1	139.50	0	0.00	141.00	1	1,048	0.10%
2019/10/16	5	144.30	5	149.70	143.50	0	1,031	0.00%
2019/10/15	0	0.00	1	149.50	148.50	-1	1,023	-0.10%
2019/10/14	1	146.50	0	0.00	146.50	1	1,034	0.10%
2019/10/09	2	150.00	0	0.00	146.50	2	1,070	0.19%
2019/10/07	2	145.00	2	145.00	145.00	0	1,134	0.00%
2019/09/26	1	146.50	0	0.00	146.00	1	1,163	0.09%
2019/09/25	0	0.00	1	151.00	150.00	-1	1,157	-0.09%
2019/09/23	1	151.00	1	154.50	151.50	0	1,155	0.00%
2019/09/20	0	0.00	1	147.50	151.50	-1	1,125	-0.09%
2019/09/16	0.1	140.00	0	0.00	139.50	0.1	1,087	0.01%
2019/09/11	1	139.50	0	0.00	140.00	1	1,064	0.09%
2019/09/09	1	146.00	0	0.00	145.00	1	1,054	0.09%
2019/09/05	2	149.50	0	0.00	148.00	2	1,051	0.19%
2019/08/30	0	0.00	1	150.50	150.00	-1	1,057	-0.09%
2019/08/28	1	145.50	0	0.00	142.50	1	1,039	0.10%
2019/08/23	1	145.50	0	0.00	144.50	1	997	0.10%
2019/08/22	20	151.50	0	0.00	150.00	20	982	2.04%
2019/08/21	16.1	152.51	0	0.00	152.50	16.1	970	1.66%
2019/08/15	40	162.25	0	0.00	161.50	40	894	4.47%
2019/07/29	0	0.00	0.1	192.50	192.50	-0.1	742	-0.01%
2019/07/22	0	0.00	1	183.00	183.00	-1	681	-0.15%
2019/07/17	1	177.00	0	0.00	174.00	1	661	0.15%
2019/07/15	0	0.00	0.1	183.00	181.50	-0.1	614	-0.02%
2019/07/12	1	185.00	31	182.32	185.00	-30	572	-5.24%
2019/07/11	3.1	173.03	7	175.00	173.00	-3.9	526	-0.74%
2019/07/10	4	173.50	3	172.17	174.00	1	486	0.21%
2019/07/08	1	162.50	0	0.00	162.50	1	424	0.24%
2019/07/03	31	166.60	0	0.00	166.50	31	423	7.33%
2019/07/02	0	0.00	1	174.50	173.00	-1	413	-0.24%
2019/06/24	1	171.50	0	0.00	172.50	1	422	0.24%
2019/06/21	0.1	174.00	0	0.00	172.50	0.1	422	0.02%
2019/06/17	0	0.00	1	176.50	176.00	-1	418	-0.24%
2019/06/14	0	0.00	1	170.50	169.50	-1	408	-0.24%
2019/06/13	1	166.50	0	0.00	167.00	1	410	0.24%
2019/06/12	0	0.00	1	171.50	171.00	-1	416	-0.24%
2019/06/11	1	168.50	0	0.00	168.50	1	419	0.24%
2019/06/10	0	0.00	4	171.50	171.50	-4	421	-0.95%
2019/06/06	4	162.75	0	0.00	162.00	4	424	0.94%
2019/05/29	0.1	172.50	0	0.00	169.50	0.1	460	0.02%
2019/05/15	1	190.50	0	0.00	190.50	1	499	0.20%
2019/05/14	0	0.00	1	193.50	193.50	-1	523	-0.19%
2019/05/07	0	0.00	1	199.50	199.50	-1	534	-0.19%
2019/05/03	2	198.00	0	0.00	197.00	2	531	0.38%
2019/04/25	1	194.00	0	0.00	194.00	1	510	0.20%
2019/04/24	1	198.50	0	0.00	198.50	1	499	0.20%
2019/03/11	1	206.00	1	201.00	201.00	0	462	0.00%
2019/03/08	1.1	212.59	0	0.00	212.00	1.1	446	0.25%
2019/02/27	0.1	232.50	0	0.00	231.50	0.1	458	0.02%
2019/02/19	0.1	240.00	0	0.00	240.00	0.1	455	0.01%
2019/02/18	0.1	240.00	0	0.00	240.00	0.1	460	0.01%
2019/02/15	0.1	233.00	0	0.00	232.50	0.1	463	0.02%
2019/02/14	0.1	233.50	0	0.00	231.50	0.1	470	0.02%
2019/02/13	0	0.00	1	233.00	236.50	-1	466	-0.21%
2019/01/30	1	210.50	0	0.00	213.00	1	436	0.23%
2019/01/07	1	208.00	1	208.50	208.50	0	507	0.00%
2019/01/04	0.1	209.50	0	0.00	206.50	0.1	506	0.01%
2019/01/03	0.1	205.00	0	0.00	202.00	0.1	514	0.01%
2018/11/15	0	0.00	5	226.50	226.00	-5	683	-0.73%
2018/11/13	5	226.50	4	229.00	227.50	1	709	0.14%
2018/11/08	0	0.00	1	199.50	199.50	-1	753	-0.13%
2018/11/06	0	0.00	4	203.00	197.00	-4	755	-0.53%
2018/10/31	1	202.50	0	0.00	187.50	1	733	0.14%
2018/09/26	8	256.00	0	0.00	266.00	8	659	1.21%
2018/09/25	0	0.00	1	233.50	242.00	-1	617	-0.16%
2018/09/21	1	223.00	0	0.00	220.00	1	594	0.17%
2018/09/06	0	0.00	1	234.50	233.50	-1	519	-0.19%
2018/09/05	0	0.00	1	225.50	231.00	-1	513	-0.19%
2018/08/31	1	220.50	0	0.00	220.00	1	487	0.21%
2018/08/30	1	232.50	0	0.00	231.50	1	469	0.21%
2018/08/20	1	240.00	1	241.00	247.50	0	415	0.00%
2018/07/23	1	275.00	0	0.00	275.00	1	340	0.29%
2018/05/11	0	0.00	0	338.00	337.50	0	274	0.00%
2018/05/07	0	348.00	0	0.00	344.50	0	264	0.00%