台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    37.75
  • 漲跌
    ▼0.30
  • 漲幅
    -0.79%
  • 成交量
    39,743
  • 產業
    上市 金融類股
  • 2877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.138.0037.75-0.181,0140.00%
2024/11/2100.00438.0138.05-482,4450.00%
2024/11/20437.931838.0238.05-1483,585-0.02%
2024/11/19236.7300.0036.85284,8520.00%
2024/11/18336.75137.0036.80284,9580.00%
2024/11/1400.00136.6036.65-184,9730.00%
2024/11/13236.55136.9036.55184,7140.00%
2024/11/12137.001336.9037.00-1284,574-0.01%
2024/11/111.337.10437.1537.20-2.784,8780.00%
2024/11/0800.00137.0536.90-185,4130.00%
2024/11/07536.7600.0036.90585,7010.01%
2024/11/06136.501236.6536.70-1185,745-0.01%
2024/11/050.136.30636.5036.65-685,890-0.01%
2024/11/041536.233.135.8136.4511.986,5320.01%
2024/11/011.134.31835.2035.70-6.987,579-0.01%
2024/10/29235.7000.0035.85288,0330.00%
2024/10/28135.95136.1035.90088,2630.00%
2024/10/25236.00436.0536.10-288,9030.00%
2024/10/24336.00435.9635.90-189,3190.00%
2024/10/23236.25236.3336.15089,7120.00%
2024/10/2200.001136.1036.60-1190,233-0.01%
2024/10/215.136.227.136.2136.10-290,7270.00%
2024/10/18237.03537.0636.90-391,4800.00%
2024/10/17136.2000.0036.50191,6840.00%
2024/10/16136.20136.2036.30092,1810.00%
2024/10/1500.00436.0536.35-492,1970.00%
2024/10/1400.00135.5535.60-193,7500.00%
2024/10/117.135.1600.0035.157.194,1880.01%
2024/10/090.135.15235.2034.90-1.994,7320.00%
2024/10/08534.881135.0435.20-695,039-0.01%
2024/10/0700.002.134.7334.90-2.194,7350.00%
2024/10/04134.3000.0034.25195,3320.00%
2024/10/011.134.693934.5034.70-37.995,528-0.04%
2024/09/27434.70634.6834.60-296,8900.00%
2024/09/261.335.09635.0935.00-4.796,7420.00%
2024/09/253.234.87534.8034.95-1.896,2870.00%
2024/09/247.135.08134.9035.006.195,5640.01%
2024/09/237935.053634.7335.354394,4080.05%
2024/09/201234.2443.134.0634.00-31.192,134-0.03%
2024/09/19533.51333.4733.50288,4910.00%
2024/09/186233.894333.8433.601987,9710.02%
2024/09/16532.41232.7032.70385,7040.00%
2024/09/131.132.5000.0032.551.185,1670.00%
2024/09/128.132.09132.0032.157.184,5210.01%
2024/09/1111.332.41032.3732.3011.283,4050.01%
2024/09/10332.63132.7532.70282,5400.00%
2024/09/095.332.3800.0032.705.381,6540.01%
2024/09/06432.84332.6332.90180,9360.00%
2024/09/0500.00232.3532.30-280,8840.00%
2024/09/043532.1000.0032.053580,8720.04%
2024/09/033533.133033.1532.95579,2870.01%
2024/09/0218.333.011333.0533.105.379,0500.01%
2024/08/30332.65132.6532.65278,6110.00%
2024/08/2934.532.65132.6032.6033.575,6100.04%
2024/08/2816.832.911133.0233.105.875,1900.01%
2024/08/2710232.9066.532.8532.8535.575,6790.05% 大買/
2024/08/263.633.0800.0033.153.674,5760.00%
2024/08/2326.433.0400.0033.1026.473,3120.04%
2024/08/222233.491034.1133.451272,5210.02%
2024/08/2179.133.5200.0033.7079.171,6760.11%
2024/08/20134.7000.0035.00168,7100.00%
2024/08/19834.911735.0435.00-968,936-0.01%
2024/08/161.134.81334.8834.90-1.968,9310.00%
2024/08/1513.134.71234.5534.5011.169,2910.02%
2024/08/137.133.992034.0534.50-12.970,127-0.02%
2024/08/128.434.4900.0034.508.470,0640.01%
2024/08/09135.10234.8534.70-169,6850.00%
2024/08/082133.641633.9333.75570,1770.01%
2024/08/071032.91333.3033.90770,7640.01%
2024/08/069.432.84432.1532.905.471,2130.01%
2024/08/0511.532.3314.532.6232.25-370,6610.00%
2024/08/024.134.8000.0035.054.170,0540.01%
2024/08/010.135.95235.9035.90-1.969,8060.00%
2024/07/31435.31635.4335.50-270,4750.00%
2024/07/301335.0700.0035.301371,1360.02%
2024/07/292.135.8800.0036.002.171,0160.00%
2024/07/266.535.4600.0035.606.571,9200.01%
2024/07/23235.90436.0135.85-273,8170.00%
2024/07/2200.002135.7235.50-2173,140-0.03%
2024/07/191836.1800.0035.951872,4960.02%
2024/07/186.536.80237.1037.004.571,2460.01%
2024/07/171237.24337.3037.00970,4100.01%
2024/07/161337.42137.2037.351270,0330.02%
2024/07/151937.69337.0237.651669,8620.02%
2024/07/121640.1600.0040.201667,8550.02%
2024/07/117.341.12241.1040.255.367,1120.01%
2024/07/1000.00340.8540.85-366,9350.00%
2024/07/092.140.014040.1139.95-37.966,233-0.06%
2024/07/08240.1000.0040.10265,8430.00%
2024/07/05140.1500.0040.05164,9180.00%
2024/07/0400.00339.6839.75-364,0640.00%
2024/07/02338.481138.5038.50-862,088-0.01%
2024/07/010.138.20338.1038.20-2.961,4730.00%
2024/06/28238.00138.1537.85161,1790.00%
2024/06/26537.7600.0037.65561,9270.01%
2024/06/24138.25438.1538.25-362,3600.00%
2024/06/21137.9000.0037.85162,1310.00%
2024/06/2000.00138.0538.00-161,5190.00%
2024/06/191.137.94638.0437.90-4.961,966-0.01%
2024/06/180.137.752.537.7737.90-2.462,2970.00%
2024/06/1700.00337.5037.25-362,5900.00%
2024/06/1400.00537.3037.30-562,870-0.01%
2024/06/131.537.1300.0037.101.563,0000.00%
2024/06/12136.80336.8537.25-263,3130.00%
2024/06/112.136.9100.0037.102.163,5340.00%
2024/06/0700.000.436.8037.20-0.464,0250.00%
2024/06/06136.8500.0036.85163,2700.00%
2024/06/05636.3500.0036.30662,7130.01%
2024/06/0400.00236.1036.35-262,1800.00%
2024/06/0322.136.421136.4936.4011.161,2100.02%
2024/05/311635.6700.0035.401660,2180.03%
2024/05/30535.6411435.7135.30-10958,067-0.19% 大賣/鉅額交易
2024/05/293.136.03536.0536.05-1.957,2330.00%
2024/05/286.136.7700.0036.756.156,4320.01%
2024/05/27137.20137.4537.55056,0020.00%
2024/05/24237.15137.1037.05155,0560.00%
2024/05/23137.351037.2538.00-954,616-0.02%
2024/05/22337.6300.0037.90353,8880.01%
2024/05/21337.652037.7137.75-1753,638-0.03%
2024/05/2000.006.138.2138.55-6.152,881-0.01%
2024/05/1700.00137.9538.10-152,2290.00%
2024/05/1600.00337.4537.50-351,656-0.01%
2024/05/15237.10337.0336.90-150,9090.00%
2024/05/147.135.973.535.8436.053.650,6970.01%
2024/05/132.136.485036.6536.50-47.949,784-0.10%
2024/05/1000.001836.7737.45-1848,995-0.04%
2024/05/0920.136.22181.236.2636.10-161.148,450-0.33% 大賣/鉅額交易
2024/05/084536.41536.4436.404048,0770.08%
2024/05/0717136.241436.1636.0015747,2210.33% 大買/鉅額交易
2024/05/061136.20736.1736.10446,1340.01%
2024/05/03534.871134.5834.75-645,570-0.01%
2024/05/02634.1800.0034.10644,4250.01%
2024/04/307534.271.134.2734.1073.943,8490.17%
2024/04/294733.7130.134.1734.2516.942,8040.04%
2024/04/26231.3500.0031.15240,4020.00%
2024/04/25231.1300.0031.00240,8310.00%
2024/04/24331.4300.0031.45341,0700.01%
2024/04/2200.00131.4531.35-142,0710.00%
2024/04/19130.9000.0031.00141,6610.00%
2024/04/17231.300.131.1031.501.940,9600.00%
2024/04/165.131.6900.0030.955.140,9230.01%
2024/04/150.531.75132.0031.95-0.540,4290.00%
2024/04/12131.90331.9731.75-240,7700.00%
2024/04/110.231.85131.7031.95-0.840,8630.00%
2024/04/103032.3500.0031.853041,1390.07%
2024/04/090.232.10132.1032.15-0.841,6350.00%
2024/04/0800.00232.1332.05-241,9790.00%
2024/04/031131.77431.5331.45741,8100.02%
2024/04/0118.131.9700.0031.6518.141,7630.04%
2024/03/2900.003132.4633.05-3141,294-0.08%
2024/03/286.532.3800.0032.406.540,2950.02%
2024/03/273032.4000.0032.603039,8330.08%
2024/03/25131.7000.0031.70140,1590.00%
2024/03/2200.002031.9031.90-2040,539-0.05%
2024/03/2100.004.131.9531.95-4.140,415-0.01%
2024/03/201.131.25431.3131.25-2.940,546-0.01%
2024/03/1900.00631.7231.75-640,945-0.01%
2024/03/1816.131.401.131.4531.501540,9870.04%
2024/03/159.531.61331.6531.756.541,0280.02%
2024/03/1400.0012.231.9532.00-12.240,281-0.03%
2024/03/13131.801931.3531.85-1840,118-0.04%
2024/03/125.130.288.630.2030.45-3.538,730-0.01%
2024/03/110.330.25130.2030.30-0.738,8190.00%
2024/03/0800.00730.1630.20-738,852-0.02%
2024/03/07429.40229.8029.80238,3080.01%
2024/03/0600.00129.5029.50-138,0800.00%
2024/03/05829.1010029.1029.15-9238,671-0.24%
2024/03/04629.1600.0029.20639,0270.02%
2024/03/0111.129.17129.3029.0510.139,5670.03%
2024/02/2900.00229.1829.40-239,774-0.01%
2024/02/27228.9500.0029.00239,5060.01%
2024/02/26129.1500.0029.10139,7080.00%
2024/02/231.229.04129.3028.900.239,9460.00%
2024/02/2200.009.129.2629.30-9.140,476-0.02%
2024/02/2100.001.929.0028.95-1.940,6280.00%
2024/02/2000.00128.9529.00-140,8520.00%
2024/02/1900.00428.5528.70-441,036-0.01%
2024/02/166.328.29128.4028.255.341,9400.01%
2024/02/1521.528.4000.0028.4021.542,5440.05%
2024/02/05128.2000.0028.15142,2640.00%
2024/02/02328.3300.0028.30342,1210.01%
2024/02/012.128.55328.5828.65-0.941,8680.00%
2024/01/3100.001.328.4328.45-1.341,4960.00%
2024/01/290.128.40128.5028.50-0.941,6310.00%
2024/01/2600.00628.4328.50-642,284-0.01%
2024/01/2500.00428.1328.15-441,874-0.01%
2024/01/23428.00128.1028.10341,7100.01%
2024/01/2200.00328.0528.20-341,516-0.01%
2024/01/19327.85127.7027.90241,4180.00%
2024/01/1800.00227.6327.85-241,2660.00%
2024/01/172.127.60127.6027.551.140,9930.00%
2024/01/16327.90127.9527.95240,0750.00%
2024/01/1500.00428.1928.15-439,622-0.01%
2024/01/120.228.1000.0028.050.240,0820.00%
2024/01/110.228.20428.3328.35-3.840,188-0.01%
2024/01/10427.9500.0028.05440,4320.01%
2024/01/090.128.3000.0028.100.140,2590.00%
2024/01/08228.35128.3028.40140,1180.00%
2024/01/05328.10928.1028.10-639,708-0.02%
2024/01/04128.15228.2028.15-139,9810.00%
2024/01/02228.0500.0028.35239,7940.01%
2023/12/292028.15328.1328.351739,6940.04%
2023/12/2800.00228.1828.40-240,1190.00%
2023/12/27227.9000.0028.10239,9940.01%
2023/12/26228.0553.228.0028.00-51.139,736-0.13%
2023/12/22427.7000.0027.75439,8410.01%
2023/12/211327.6100.0027.851339,8230.03%
2023/12/209.127.77227.7527.807.139,6210.02%
2023/12/190.328.058327.9128.25-82.739,245-0.21%
2023/12/1800.00428.3328.25-439,215-0.01%
2023/12/150.128.151.528.2828.15-1.439,0790.00%
2023/12/14228.301128.2728.45-938,507-0.02%
2023/12/1300.008.527.8427.95-8.537,644-0.02%
2023/12/1200.00327.6727.60-337,938-0.01%
2023/12/11127.40627.2827.40-537,935-0.01%
2023/12/08127.35927.3927.50-837,985-0.02%
2023/12/0700.002.326.9926.85-2.337,292-0.01%
2023/12/06027.00427.0027.10-437,464-0.01%
2023/12/053.126.5500.0026.753.137,3530.01%
2023/12/043.126.8700.0026.903.137,0500.01%
2023/12/013.127.0100.0026.953.136,9980.01%
2023/11/30027.0500.0027.35036,8820.00%
2023/11/298.126.9900.0026.858.135,8930.02%
2023/11/28127.15927.2227.15-835,403-0.02%
2023/11/27526.761126.9526.70-635,110-0.02%
2023/11/240.126.7500.0026.750.134,8550.00%
2023/11/2311.126.91526.9526.856.134,5800.02%
2023/11/2200.000.527.1027.20-0.534,1380.00%
2023/11/2100.00927.0627.05-933,878-0.03%
2023/11/20426.73526.5726.85-133,3550.00%
2023/11/17526.83826.8626.85-333,129-0.01%
2023/11/162226.62526.6526.851733,1270.05%
2023/11/1500.0027.626.5126.80-27.632,938-0.08%
2023/11/14125.909.226.0326.15-8.232,064-0.03%
2023/11/13125.6000.0025.60132,1480.00%
2023/11/105025.385.425.4625.5044.632,7480.14%
2023/11/0900.00225.3025.35-233,119-0.01%
2023/11/080.525.20225.1525.10-1.533,6730.00%
2023/11/07125.15525.2425.15-433,742-0.01%
2023/11/060.225.3212.525.3325.30-12.333,942-0.04%
2023/11/030.625.25225.2325.35-1.434,0200.00%
2023/11/0200.00124.6224.70-133,8400.00%
2023/11/012.124.41424.4424.35-1.934,213-0.01%
2023/10/311824.3200.0024.351835,3140.05%
2023/10/302.224.5000.0024.352.236,0960.01%
2023/10/2700.00124.5524.60-136,4630.00%
2023/10/26524.45224.5024.35336,8990.01%
2023/10/24624.2800.0024.45636,6570.02%
2023/10/2321.524.3700.0024.3521.536,6170.06%
2023/10/20424.41124.5524.65336,6420.01%
2023/10/190.124.95624.9024.85-5.936,495-0.02%
2023/10/184.125.05725.0225.15-2.936,784-0.01%
2023/10/174.425.060.325.3525.154.236,8060.01%
2023/10/13125.1000.0025.15137,5550.00%
2023/10/1200.0020.325.1725.20-20.338,011-0.05%
2023/10/11124.754.524.7424.90-3.537,994-0.01%
2023/10/06024.1500.0024.25037,3590.00%
2023/10/0411.123.7500.0023.7011.137,2410.03%
2023/10/030.124.2500.0024.200.136,7070.00%
2023/10/020.124.6500.0024.500.136,6810.00%
2023/09/280.124.5000.0024.500.137,3880.00%
2023/09/27324.371024.4024.40-737,331-0.02%
2023/09/26224.4500.0024.55237,2430.01%
2023/09/2500.00124.6524.60-137,0730.00%
2023/09/22124.3000.0024.25137,0100.00%
2023/09/21824.5000.0024.35836,6460.02%
2023/09/201025.0000.0024.851036,0370.03%
2023/09/1900.00525.0024.95-535,721-0.01%
2023/09/1811.124.69224.7024.959.135,6700.03%
2023/09/15924.6900.0024.85935,6730.03%
2023/09/142224.84224.9525.002034,9780.06%
2023/09/11124.0500.0024.25135,1570.00%
2023/09/084023.9800.0024.054035,0790.11%
2023/09/07023.602.223.6023.60-2.135,101-0.01%
2023/09/061.123.9100.0023.651.135,3280.00%
2023/09/05223.9000.0024.00235,7730.01%
2023/09/01423.7800.0023.80436,2460.01%
2023/08/31123.7000.0023.85136,3670.00%
2023/08/29123.85123.9024.00036,2820.00%
2023/08/28123.7000.0023.80136,3450.00%
2023/08/25223.6500.0023.50237,2830.01%
2023/08/2400.00123.8523.85-137,3330.00%
2023/08/23223.6300.0023.70237,1800.01%
2023/08/222.223.4500.0023.552.237,1940.01%
2023/08/21123.8000.0023.85136,8880.00%
2023/08/181.323.3800.0023.351.336,7360.00%
2023/08/179.422.9900.0023.259.436,7140.03%
2023/08/16423.25123.3523.40336,2420.01%
2023/08/156.323.981.424.0723.904.935,8310.01%
2023/08/14624.4080.524.3024.30-74.435,662-0.21%
2023/08/11124.90125.1524.90035,6860.00%
2023/08/10124.70124.7024.90035,8250.00%
2023/08/098124.78124.9024.808035,6310.22%
2023/08/08324.57124.5024.60235,3070.01%
2023/08/0710.324.640.424.6524.609.934,7900.03%
2023/08/0416.124.793824.6024.60-21.934,284-0.06%
2023/08/02225.953526.1026.15-3333,138-0.10%
2023/08/01826.27626.3426.25232,4380.01%
2023/07/31226.3700.0026.25231,9240.01%
2023/07/283.126.2700.0026.353.131,3800.01%
2023/07/240.326.12126.2026.10-0.731,3180.00%
2023/07/2100.00226.3826.45-230,989-0.01%
2023/07/2000.00126.2526.20-130,3420.00%
2023/07/1900.00026.1026.05029,7140.00%
2023/07/181.126.141.126.1526.25029,1180.00%
2023/07/17225.855.426.0026.15-3.428,487-0.01%
2023/07/140.125.30925.3525.40-8.927,827-0.03%
2023/07/13625.00125.2024.90527,2280.02%
2023/07/11224.8500.0024.95227,1010.01%
2023/07/100.224.7500.0024.500.227,1020.00%
2023/07/0711.524.1800.0024.6011.527,0580.04%
2023/07/0624.224.3500.0024.5024.227,0610.09%
2023/07/046.624.95324.9524.853.626,2140.01%
2023/07/03525.0500.0025.10526,2970.02%
2023/06/300.524.85525.0524.85-4.526,497-0.02%
2023/06/280.224.9000.0025.000.226,4950.00%
2023/06/26124.95325.0024.95-226,395-0.01%
2023/06/20124.90524.9525.05-426,306-0.02%
2023/06/160.624.7100.0024.550.626,5270.00%
2023/06/153.224.62124.6024.702.226,3730.01%
2023/06/14524.8000.0024.75527,3730.02%
2023/06/1200.000.625.0524.80-0.628,7090.00%
2023/06/0600.000.124.4524.45-0.129,1200.00%
2023/06/0200.00124.3524.30-129,5600.00%
2023/05/31124.301024.4024.30-929,580-0.03%
2023/05/3000.00124.6024.50-128,8170.00%
2023/05/290.624.302.124.3724.40-1.428,781-0.01%
2023/05/2600.00224.1524.10-229,081-0.01%
2023/05/253.124.1400.0024.103.128,9470.01%
2023/05/241.324.3500.0024.501.328,9340.00%
2023/05/220.124.503.124.5524.55-328,536-0.01%
2023/05/1900.003724.2624.40-3728,329-0.13%
2023/05/180.123.852.223.9824.10-228,064-0.01%
2023/05/1700.001.223.9323.80-1.228,0590.00%
2023/05/15123.1500.0023.35127,5310.00%
2023/05/12323.1500.0023.10327,5250.01%
2023/05/100.123.30123.2523.30-0.927,3820.00%
2023/05/081023.30123.2523.35927,6130.03%
2023/05/0400.005.223.0023.10-5.228,121-0.02%
2023/05/03522.9514.722.8822.95-9.728,317-0.03%
2023/05/0200.001.422.8622.90-1.428,638-0.01%
2023/04/281.122.4400.0022.601.129,3090.00%
2023/04/261022.3500.0022.451029,5460.03%
2023/04/25122.350.222.6022.350.829,6220.00%
2023/04/2400.000.322.4522.45-0.329,6090.00%
2023/04/2100.004522.2522.30-4529,753-0.15%
2023/04/20122.301.122.3522.35-0.129,8960.00%
2023/04/1900.002122.4022.45-2130,494-0.07%
2023/04/180.122.5000.0022.400.130,5430.00%
2023/04/17322.4000.0022.50331,0040.01%
2023/04/1300.004.422.3022.30-4.430,912-0.01%
2023/04/124521.9500.0022.004530,7120.15%
2023/04/112021.8000.0021.852030,6710.07%
2023/04/103021.75221.7521.802830,4800.09%
2023/04/07121.6500.0021.70130,4510.00%
2023/03/300.421.7500.0021.650.430,6500.00%
2023/03/28421.5500.0021.50432,1130.01%
2023/03/27521.4500.0021.45532,8460.02%
2023/03/24221.4500.0021.40234,0980.01%
2023/03/23121.300.321.4021.550.734,3480.00%
2023/03/222321.3500.0021.352334,6620.07%
2023/03/213120.9900.0021.053134,7990.09%
2023/03/2010.120.79220.8521.008.134,6850.02%
2023/03/176.820.89121.0020.855.834,4600.02%
2023/03/1632.621.0500.0020.9032.633,5370.10%
2023/03/15221.6500.0021.55233,1060.01%
2023/03/149.421.8200.0021.709.433,0060.03%
2023/03/1321.122.2200.0022.2021.132,3210.07%
2023/03/10722.310.122.5022.256.932,2250.02%
2023/03/0900.00122.7022.50-132,2970.00%
2023/03/083.222.5000.0022.753.233,1720.01%
2023/03/0700.000.622.7022.65-0.633,3270.00%
2023/03/0600.000.522.6522.55-0.533,1010.00%
2023/03/03122.4500.0022.40133,0550.00%
2023/03/02422.511.222.5822.552.833,3680.01%
2023/03/01122.600.622.7722.700.434,0390.00%
2023/02/24622.861.522.9122.754.534,0900.01%
2023/02/23122.850.322.9522.850.734,0220.00%
2023/02/2200.001.322.7622.80-1.334,3020.00%
2023/02/21222.7000.0022.80234,3190.01%
2023/02/20222.803.222.9522.95-1.234,6750.00%
2023/02/16122.70222.7022.70-135,3470.00%
2023/02/152.122.5600.0022.552.135,9060.01%
2023/02/1400.001122.7722.90-1135,542-0.03%
2023/02/1300.002.422.6222.75-2.435,761-0.01%
2023/02/101022.4500.0022.451035,8210.03%
2023/02/09222.3500.0022.30235,9780.01%
2023/02/0810.122.3500.0022.4010.135,9990.03%
2023/02/0700.001022.4322.30-1036,182-0.03%
2023/02/063.122.35022.4022.353.136,2040.01%
2023/02/03122.4000.0022.40136,3470.00%
2023/02/021922.5600.0022.501936,2840.05%
2023/02/013.922.6700.0022.753.935,9410.01%
2023/01/31222.90123.3022.85135,9880.00%
2023/01/302.122.9700.0023.202.135,7950.01%
2023/01/1700.00323.2023.20-335,026-0.01%
2023/01/16222.989.123.1523.05-7.135,085-0.02%
2023/01/13122.9000.0022.80135,0710.00%
2023/01/1200.00322.9822.90-335,746-0.01%
2023/01/09122.806.823.0423.15-5.836,241-0.02%
2023/01/0600.001.222.5722.60-1.236,1420.00%
2023/01/0500.001.822.5422.60-1.836,9110.00%
2023/01/0400.000.222.3022.35-0.236,6550.00%
2022/12/30022.10122.1522.10-137,1230.00%
2022/12/293.221.81121.8021.902.237,3900.01%
2022/12/280.122.101.222.2122.15-137,9300.00%
2022/12/2700.001022.1522.25-1038,289-0.03%
2022/12/23721.9200.0021.90740,0640.02%
2022/12/22521.9000.0022.15540,8980.01%
2022/12/21221.8000.0021.70241,3620.00%
2022/12/20221.9800.0021.90241,3610.00%
2022/12/19122.0500.0022.05140,7510.00%
2022/12/16522.43222.4522.25340,1890.01%
2022/12/15322.62122.8522.75239,5180.01%
2022/12/1400.00123.0022.90-139,2900.00%
2022/12/12122.60122.8422.90038,8580.00%
2022/12/092.122.610.822.8222.701.339,5010.00%
2022/12/08122.702.423.0722.80-1.439,5000.00%
2022/12/0700.008.123.1023.05-8.139,805-0.02%
2022/12/060.222.6500.0022.400.239,3790.00%
2022/12/05122.85222.9522.75-139,2140.00%
2022/12/012.222.720.123.2522.602.239,4800.01%
2022/11/3000.001.323.0823.00-1.339,1280.00%
2022/11/2900.000.522.6322.85-0.538,1530.00%
2022/11/2812.122.091.822.3622.2010.337,7230.03%
2022/11/2400.000.122.4522.45-0.138,1580.00%
2022/11/23122.602.122.2822.55-1.138,1230.00%
2022/11/2200.000.421.5821.65-0.437,5400.00%
2022/11/210.121.3000.0021.400.137,5200.00%
2022/11/182.421.3800.0021.402.437,4710.01%
2022/11/17221.65121.6021.65137,5760.00%
2022/11/160.121.781121.9021.80-10.937,739-0.03%
2022/11/14121.8500.0021.70137,4610.00%
2022/11/11121.751921.6921.85-1837,305-0.05%
2022/11/091221.071021.1021.20237,2400.01%
2022/11/080.521.50121.5021.55-0.536,8020.00%
2022/11/07021.2000.0021.45036,7620.00%
2022/11/0400.00120.9020.90-136,8860.00%
2022/11/03120.5500.0020.55137,1870.00%
2022/11/0100.002721.1021.10-2737,236-0.07%
2022/10/3100.00220.7020.40-237,321-0.01%
2022/10/2600.00220.3020.35-237,477-0.01%
2022/10/25219.85320.0320.00-137,2840.00%
2022/10/2400.000.320.1019.90-0.337,5070.00%
2022/10/21120.00419.9120.00-337,362-0.01%
2022/10/20719.52219.6519.70537,3860.01%
2022/10/195.319.80220.0019.903.336,8560.01%
2022/10/1800.000.320.2020.10-0.336,6660.00%
2022/10/1700.002.520.0019.80-2.536,799-0.01%
2022/10/14119.90119.9419.80037,1560.00%
2022/10/133.319.8700.0019.653.337,4790.01%
2022/10/12120.1000.0020.25137,0510.00%
2022/10/115.520.12120.1020.104.537,5530.01%
2022/10/070.220.6000.0020.450.237,7780.00%
2022/10/0600.000.520.7020.60-0.538,6980.00%
2022/10/0500.00220.7020.50-239,600-0.01%
2022/10/0300.00219.8319.70-239,279-0.01%
2022/09/30419.8800.0019.85439,0350.01%
2022/09/29120.1000.0020.05138,4200.00%
2022/09/288.720.3100.0020.108.738,3980.02%
2022/09/2733.120.90321.0420.7530.137,7340.08%
2022/09/261.621.34821.3621.25-6.437,481-0.02%
2022/09/23221.7000.0021.65238,1390.01%
2022/09/221521.6200.0021.601538,3520.04%
2022/09/212222.1000.0022.052238,1100.06%
2022/09/20822.124.122.3022.203.938,0870.01%
2022/09/19322.18522.3722.15-238,054-0.01%
2022/09/16722.14322.3522.10437,9800.01%
2022/09/15322.30122.4522.30237,3300.01%
2022/09/141422.4600.0022.301437,5270.04%
2022/09/13322.7800.0022.75337,5140.01%
2022/09/12122.9500.0022.90137,6840.00%
2022/09/08222.8000.0022.90238,1430.01%
2022/09/0727.122.93123.0522.8026.138,8320.07%
2022/09/06123.4500.0023.40138,8510.00%
2022/09/0500.001.823.2223.25-1.839,3380.00%
2022/09/02023.000.223.1022.90-0.239,7930.00%
2022/09/01222.9300.0023.05240,1020.01%
2022/08/31123.55123.6523.50040,4810.00%
2022/08/30323.2800.0023.25340,0940.01%
2022/08/260.123.9500.0023.850.139,6890.00%
2022/08/24723.5800.0023.45739,9740.02%
2022/08/231.123.9200.0023.801.143,0930.00%
2022/08/221.124.3000.0024.351.144,0160.00%
2022/08/191.124.36124.6524.600.144,9910.00%
2022/08/181.124.7000.0024.451.145,0940.00%
2022/08/1700.00124.7524.90-145,2650.00%
2022/08/1600.003024.5824.55-3045,351-0.07%
2022/08/1200.000.524.0024.10-0.545,8620.00%
2022/08/11123.70024.0524.05146,4170.00%
2022/08/10323.4500.0023.55346,6250.01%
2022/08/090.523.4500.0023.300.546,8490.00%
2022/08/0800.00223.1023.10-247,0930.00%
2022/08/0500.003.122.7223.00-3.147,952-0.01%
2022/08/030.122.3500.0022.300.148,6270.00%
2022/08/02322.43122.6022.45249,0450.00%
2022/07/29423.1100.0022.95449,9040.01%
2022/07/28123.10123.1523.20050,1450.00%
2022/07/271.122.7800.0022.951.150,0040.00%
2022/07/25122.8500.0022.70150,0250.00%
2022/07/2100.00122.7022.65-150,6060.00%
2022/07/20222.45322.6322.25-150,7940.00%
2022/07/191022.20522.2522.20550,6870.01%
2022/07/18622.11322.2822.30351,0130.01%
2022/07/15122.0000.0021.80150,6440.00%
2022/07/14722.35222.4022.25550,4250.01%
2022/07/13323.5000.0023.45349,8280.01%
2022/07/12123.0500.0022.95149,1890.00%
2022/07/080.124.00224.1523.85-1.949,5840.00%
2022/07/071.223.4700.0023.701.249,7620.00%
2022/07/06223.5000.0023.50250,0210.00%
2022/07/040.524.30124.3024.30-0.549,8130.00%
2022/07/0100.00124.6024.60-151,0560.00%
2022/06/30425.2600.0025.10451,6430.01%
2022/06/281.225.7200.0025.801.252,1700.00%
2022/06/2700.00126.3526.20-152,6070.00%
2022/06/24126.1500.0026.30152,4320.00%
2022/06/2200.00126.3526.05-152,4050.00%
2022/06/173526.1700.0026.003552,4940.07%
2022/06/1600.00526.7826.60-552,312-0.01%
2022/06/151.226.3100.0026.301.252,7590.00%
2022/06/1400.00225.8826.00-253,0210.00%
2022/06/13125.3500.0025.55152,7700.00%
2022/06/10125.4000.0026.00152,4990.00%
2022/06/09226.2500.0025.85252,2480.00%
2022/06/06426.8000.0026.85452,3870.01%
2022/05/30426.8000.0027.10451,5440.01%
2022/05/2700.003426.1026.60-3450,778-0.07%
2022/05/251025.2000.0025.351051,6320.02%
2022/05/23125.5000.0025.45152,5230.00%
2022/05/2000.000.325.5525.45-0.352,7380.00%
2022/05/191225.2700.0025.301252,4340.02%
2022/05/18225.60825.9026.10-651,969-0.01%
2022/05/160.525.59525.6025.70-4.652,112-0.01%
2022/05/13925.7800.0025.80951,9990.02%
2022/05/122.326.2100.0026.052.351,4050.00%
2022/05/11126.9500.0027.10151,0840.00%
2022/05/1011.127.140.327.6527.5510.851,3420.02%
2022/05/09227.4300.0027.30251,2240.00%
2022/05/060.327.45127.9028.00-0.751,5250.00%
2022/05/054.228.3900.0028.054.252,0800.01%
2022/05/04128.9000.0028.90151,7530.00%
2022/05/03428.7900.0028.75452,1960.01%
2022/04/2900.00129.2529.25-152,5170.00%
2022/04/28128.7500.0029.00152,7710.00%
2022/04/27129.01129.0028.90052,7400.00%
2022/04/2600.00129.4529.70-152,8820.00%
2022/04/25328.92129.1529.10252,6630.00%
2022/04/22129.45129.3029.45052,4760.00%
2022/04/2100.00429.0028.75-452,787-0.01%
2022/04/2000.00428.9329.20-454,276-0.01%
2022/04/1900.00128.9028.95-154,6430.00%
2022/04/18628.6910428.5628.75-9855,421-0.18% 大賣/
2022/04/15429.53529.3029.35-155,1610.00%
2022/04/144729.57129.7029.454655,1990.08%
2022/04/12230.4500.0030.70254,5880.00%
2022/04/11630.7500.0030.45654,0140.01%
2022/04/08330.501030.4330.50-753,483-0.01%
2022/04/0712.330.471130.7630.351.352,9100.00%
2022/04/0610.230.05230.0530.158.251,3050.02%
2022/04/010.529.6000.0029.850.549,8610.00%
2022/03/310.129.3000.0029.400.149,0920.00%
2022/03/3000.00129.1029.00-148,4180.00%
2022/03/2900.000.328.8528.80-0.347,9640.00%
2022/03/28528.7600.0029.00548,2070.01%
2022/03/2500.001128.9429.00-1148,151-0.02%
2022/03/2400.00328.9529.15-348,056-0.01%
2022/03/23328.8000.0029.20348,0300.01%
2022/03/2200.00328.4528.55-347,386-0.01%
2022/03/21128.4000.0028.30147,0930.00%
2022/03/1800.002428.2628.15-2446,789-0.05%
2022/03/171527.59327.5327.601245,7120.03%
2022/03/16226.90126.8526.95145,1110.00%
2022/03/11126.5500.0026.50145,7190.00%
2022/03/10126.65526.5626.80-445,980-0.01%
2022/03/08725.712125.8025.60-1445,964-0.03%
2022/03/071126.19226.3326.25945,1700.02%
2022/03/041.127.59327.4227.35-1.944,6050.00%
2022/03/030.127.95128.0527.95-144,1840.00%
2022/03/020.127.90327.7827.95-2.944,067-0.01%
2022/03/015.127.561227.4827.75-744,046-0.02%
2022/02/258.126.91126.9527.157.143,2480.02%
2022/02/2475.127.021726.7926.9058.142,3620.14%
2022/02/231.127.6100.0027.801.140,9920.00%
2022/02/2211.127.90427.7327.857.141,0820.02%
2022/02/216.128.09628.2428.350.140,8470.00%
2022/02/18228.28128.4028.35141,1440.00%
2022/02/17128.30128.6028.45041,1110.00%
2022/02/16528.24228.3828.20340,7840.01%
2022/02/15628.3000.0028.15640,2420.01%
2022/02/140.128.5500.0028.650.139,9480.00%
2022/02/10728.6700.0028.85739,3750.02%
2022/02/08128.801428.6528.70-1338,318-0.03%
2022/02/07728.40928.2628.50-237,643-0.01%
2022/01/26727.49927.4727.60-236,413-0.01%
2022/01/251527.0600.0027.251536,2120.04%
2022/01/24826.93227.1527.50635,8770.02%
2022/01/21327.42527.3627.40-235,482-0.01%
2022/01/2000.00127.6027.70-134,9890.00%
2022/01/19327.854028.0527.80-3734,687-0.11%
2022/01/18327.975027.9027.90-4734,083-0.14%
2022/01/14527.90628.1227.90-133,7580.00%
2022/01/137628.102628.2028.455033,5190.15%
2022/01/124927.52327.2827.404632,0360.14%
2022/01/11326.854.126.9927.40-1.131,4140.00%
2022/01/07226.40626.2826.30-430,625-0.01%
2022/01/0400.00325.7825.95-329,971-0.01%
2022/01/03226.0300.0025.75229,9660.01%
2021/12/3000.00426.0325.95-430,503-0.01%
2021/12/29525.95525.9326.10030,8790.00%
2021/12/28225.850.225.8525.951.831,0340.01%
2021/12/2400.00625.8825.85-631,571-0.02%
2021/12/2300.000.425.8625.90-0.431,9870.00%
2021/12/221025.86125.8525.80932,0590.03%
2021/12/21225.65225.7525.65032,0720.00%
2021/12/20325.3200.0025.35332,0280.01%
2021/12/1700.00325.7325.60-332,276-0.01%
2021/12/16125.3500.0025.50132,3510.00%
2021/12/14625.30625.3825.55033,5730.00%
2021/12/13525.75225.8525.85334,3210.01%
2021/12/10525.9700.0025.95534,3370.01%
2021/12/0900.000.425.8525.90-0.434,4850.00%
2021/12/081025.9100.0025.951034,5390.03%
2021/12/07225.70225.8826.00033,9320.00%
2021/12/0200.00624.8025.00-632,490-0.02%
2021/12/010.424.35124.8024.85-0.631,9370.00%
2021/11/29124.3500.0024.30131,0120.00%
2021/11/2600.00424.6824.70-430,927-0.01%
2021/11/2400.00224.7824.80-231,106-0.01%
2021/11/19424.33124.4024.25331,2630.01%
2021/11/181024.51324.6524.75731,1980.02%
2021/11/17224.402.224.3824.45-0.231,0800.00%
2021/11/16124.00224.0024.05-130,8780.00%
2021/11/1500.00123.9024.00-131,0570.00%
2021/11/10223.50123.5023.55132,0630.00%
2021/11/09223.5000.0023.55233,0860.01%
2021/11/080.223.3000.0023.400.233,5000.00%
2021/11/051.223.1600.0023.201.233,7170.00%
2021/11/0400.00123.4523.25-133,7980.00%
2021/11/012.223.1000.0023.052.234,2780.01%
2021/10/26323.60123.5023.55234,4370.01%
2021/10/220.223.30223.3023.55-1.834,316-0.01%
2021/10/2100.00223.2523.40-233,922-0.01%
2021/10/150.222.9500.0023.000.232,6130.00%
2021/10/1400.00122.9522.95-132,6920.00%
2021/10/1300.00122.8522.85-132,9410.00%
2021/10/12722.6000.0022.90733,8070.02%
2021/10/0800.00122.9022.90-133,7380.00%
2021/10/0700.005722.9922.85-5733,870-0.17%
2021/10/0600.00122.6022.70-133,6280.00%
2021/10/05222.3000.0022.45233,5760.01%
2021/10/040.122.40122.3022.40-0.933,6260.00%
2021/10/012.722.4700.0022.502.733,8810.01%
2021/09/3000.00222.8022.90-233,630-0.01%
2021/09/29222.6500.0022.75233,4700.01%
2021/09/2800.00622.7722.90-633,327-0.02%
2021/09/271.722.841122.8322.75-9.333,111-0.03%
2021/09/241022.80223.0522.80833,1400.02%
2021/09/23122.851222.8322.95-1133,035-0.03%
2021/09/221422.591022.6222.60432,8280.01%
2021/09/1700.002023.3523.00-2032,216-0.06%
2021/09/161123.60523.3723.40631,6540.02%
2021/09/1500.00622.9723.00-630,744-0.02%
2021/09/1400.0024.123.0023.00-24.130,609-0.08%
2021/09/131023.0000.0023.001030,4700.03%
2021/09/1000.00122.9522.95-130,7340.00%
2021/09/0900.00322.8522.85-331,186-0.01%
2021/09/06122.7000.0022.85131,4680.00%
2021/09/02122.5000.0022.70131,4840.00%
2021/09/0100.00223.0023.00-231,489-0.01%
2021/08/3100.00522.8023.00-531,304-0.02%
2021/08/2700.00322.5822.75-330,851-0.01%
2021/08/2600.00222.3022.40-230,525-0.01%
2021/08/2500.00122.2022.30-130,6080.00%
2021/08/23121.50321.5021.45-230,290-0.01%
2021/08/19621.2900.0021.35631,9130.02%
2021/08/1800.00121.6021.60-131,6400.00%
2021/08/17121.40121.6021.60032,3630.00%
2021/08/16221.33321.3021.40-132,2900.00%
2021/08/13522.8500.0022.80532,0990.02%
2021/08/1100.00323.0023.00-331,314-0.01%
2021/08/09122.9000.0023.10132,2120.00%
2021/08/0500.00623.0723.10-633,171-0.02%
2021/08/03222.9500.0023.05236,8650.01%
2021/08/02122.85322.9723.10-238,154-0.01%
2021/07/3000.00222.9022.85-238,287-0.01%
2021/07/2900.00222.8022.80-238,669-0.01%
2021/07/26622.89622.8822.90040,1480.00%
2021/07/21222.6000.0022.70241,0040.00%
2021/07/20222.7000.0022.65241,5270.00%
2021/07/19222.93322.9023.00-141,4590.00%
2021/07/1600.00222.8523.05-241,6990.00%
2021/07/14422.6800.0022.70441,4780.01%
2021/07/13122.7000.0022.70142,0890.00%
2021/07/121022.9011022.9022.65-10041,905-0.24% 大賣/
2021/07/09422.6400.0022.70441,8880.01%
2021/07/0800.001.222.7922.85-1.241,7570.00%
2021/07/0600.00122.6022.60-141,7460.00%
2021/07/02222.45122.5022.40141,7550.00%
2021/06/3000.00122.7522.70-141,8940.00%
2021/06/29122.4500.0022.60141,8240.00%
2021/06/28122.6500.0022.65142,0260.00%
2021/06/2400.00122.5522.55-142,4510.00%
2021/06/2300.00122.4522.55-142,8460.00%
2021/06/2200.003022.2622.30-3043,399-0.07%
2021/06/210.122.15122.2022.25-0.943,4130.00%
2021/06/18522.1500.0022.15543,3040.01%
2021/06/17122.25122.2022.30042,8940.00%
2021/06/16122.2500.0022.40143,4290.00%
2021/06/10122.4000.0022.50144,7980.00%
2021/06/09122.4500.0022.45145,7330.00%
2021/06/07122.4000.0022.55147,0830.00%
2021/06/04122.6500.0022.75147,6160.00%
2021/06/03122.9000.0022.90148,8130.00%
2021/06/02222.8300.0022.95249,2040.00%
2021/06/01122.9500.0023.00149,1510.00%
2021/05/2800.001022.8923.00-1049,540-0.02%
2021/05/2720.122.501422.4022.406.149,2480.01%
2021/05/2500.001122.8122.85-1149,644-0.02%
2021/05/245.122.33222.4522.503.149,4530.01%
2021/05/21222.553.922.7822.60-1.949,9180.00%
2021/05/200.522.35522.2022.30-4.649,372-0.01%
2021/05/19122.20522.4022.25-449,423-0.01%
2021/05/18222.18222.0822.50050,0160.00%
2021/05/17821.31121.1021.55750,6000.01%
2021/05/149.122.06922.0222.000.149,9390.00%
2021/05/13322.03722.2722.05-449,359-0.01%
2021/05/127.322.101322.2822.35-5.748,528-0.01%
2021/05/10723.65823.5623.95-144,5500.00%
2021/05/07123.00223.0023.10-143,8450.00%
2021/05/0600.001022.9423.00-1043,925-0.02%
2021/05/05122.65422.4922.50-343,415-0.01%
2021/05/04322.271.222.3122.351.843,2360.00%
2021/05/035222.60422.6822.754842,9240.11%
2021/04/29623.0500.0022.80642,5220.01%
2021/04/28123.15523.1723.25-442,261-0.01%
2021/04/27123.050.123.0523.150.942,5220.00%
2021/04/26123.00323.0523.10-242,2620.00%
2021/04/2300.004022.7522.80-4041,851-0.10%
2021/04/2200.001822.9122.90-1841,835-0.04%
2021/04/2000.002022.9322.90-2041,334-0.05%
2021/04/19122.301422.5422.80-1340,921-0.03%
2021/04/16122.25222.2522.25-140,4320.00%
2021/04/15122.10522.1522.25-441,015-0.01%
2021/04/1400.00622.1122.10-641,089-0.01%
2021/04/1300.003822.0622.10-3841,035-0.09%
2021/04/12121.751121.9021.90-1040,770-0.02%
2021/04/091021.6100.0021.601040,8140.02%
2021/04/08821.7900.0021.80840,8110.02%
2021/04/0700.002322.0022.00-2341,304-0.06%
2021/04/0600.00121.9521.95-141,2960.00%
2021/04/01221.85121.8521.85141,3000.00%
2021/03/3100.001222.0022.10-1241,073-0.03%
2021/03/30321.9200.0022.00340,7440.01%
2021/03/29121.85321.9022.00-240,1970.00%
2021/03/2600.001221.8521.90-1239,885-0.03%
2021/03/25821.744421.7021.80-3639,408-0.09%
2021/03/240.721.40621.5121.50-5.338,917-0.01%
2021/03/232021.3500.0021.402038,8630.05%
2021/03/22121.15421.3121.35-338,694-0.01%
2021/03/191821.3300.0021.301838,7350.05%
2021/03/18221.5300.0021.55238,0610.01%
2021/03/17221.63321.8021.60-138,0850.00%
2021/03/162121.772421.7621.80-337,645-0.01%
2021/03/15521.60421.7321.75137,1290.00%
2021/03/1200.001421.2621.35-1436,563-0.04%
2021/03/1114421.3613021.4121.101436,1210.04% 大買/大賣/
2021/03/10121.255.221.0821.20-4.235,463-0.01%
2021/03/091120.773520.8921.10-2434,914-0.07%
2021/03/08220.454120.5220.60-3933,545-0.12%
2021/03/05220.353720.4020.30-3533,395-0.10%
2021/03/04220.3500.0020.35234,3990.01%
2021/03/0300.001020.4520.40-1034,249-0.03%
2021/03/0200.00120.3520.20-133,9250.00%
2021/02/262020.16320.5020.001733,6170.05%
2021/02/2500.00320.8220.90-332,253-0.01%
2021/02/2400.001.420.7920.75-1.431,8300.00%
2021/02/2300.001920.5220.70-1931,373-0.06%
2021/02/1900.0021.620.0420.20-21.631,135-0.07%
2021/02/18419.986419.9820.00-6031,137-0.19%
2021/02/17519.903519.8019.90-3030,944-0.10%
2021/02/05119.202519.3819.40-2430,141-0.08%
2021/02/041019.202019.2019.20-1030,549-0.03%
2021/02/02119.25319.3019.25-233,079-0.01%
2021/01/29819.0500.0019.00833,6380.02%
2021/01/281619.1700.0019.201632,9770.05%
2021/01/2700.001519.4319.40-1532,563-0.05%
2021/01/26719.370.119.4019.306.932,4300.02%
2021/01/2500.00619.4619.60-632,270-0.02%
2021/01/22119.2000.0019.20132,1360.00%
2021/01/212219.251319.4219.25932,1220.03%
2021/01/20719.25219.4819.20532,1240.02%
2021/01/19119.6516.119.7019.65-15.131,687-0.05%
2021/01/14319.854.619.8819.85-1.631,330-0.01%
2021/01/1300.001.319.8119.85-1.331,1880.00%
2021/01/12619.7600.0019.70631,2520.02%
2021/01/111119.851219.9519.95-131,2100.00%
2021/01/08619.896219.9120.00-5631,051-0.18%
2021/01/07419.73719.7619.80-330,622-0.01%
2021/01/05319.65119.6519.60230,5580.01%
2021/01/04119.553019.6319.55-2930,587-0.09%
2020/12/3100.00119.7019.70-130,3600.00%
2020/12/30219.702219.6119.75-2030,292-0.07%
2020/12/29119.25119.3019.25029,7550.00%
2020/12/2500.001019.2819.30-1029,938-0.03%
2020/12/241119.202019.2619.25-930,275-0.03%
2020/12/2300.00419.2419.20-430,566-0.01%
2020/12/22119.35819.3919.30-731,699-0.02%
2020/12/2100.00519.3619.40-532,751-0.02%
2020/12/181519.3000.0019.301533,3940.04%
2020/12/17119.35119.5019.35033,8330.00%
2020/12/1600.00319.4819.55-333,934-0.01%
2020/12/151.219.26419.2519.30-2.834,296-0.01%
2020/12/14219.4300.0019.40234,2810.01%
2020/12/1100.003519.4819.55-3534,187-0.10%
2020/12/094919.21619.2019.204333,8020.13%
2020/12/0811.119.19219.3019.359.133,7890.03%
2020/12/07219.4800.0019.55233,4760.01%
2020/12/040.119.5500.0019.600.133,5110.00%
2020/12/02119.3500.0019.50133,5870.00%
2020/12/01419.2900.0019.40433,7170.01%
2020/11/301619.491319.6419.15333,7810.01%
2020/11/26119.6000.0019.70133,3990.00%
2020/11/25119.65119.7019.70033,7750.00%
2020/11/24619.5500.0019.55633,7920.02%
2020/11/2300.00519.6019.65-533,947-0.01%
2020/11/2023.119.55319.5719.5520.133,9180.06%
2020/11/195.119.76419.8319.601.133,9830.00%
2020/11/1800.0019.219.9420.00-19.233,763-0.06%
2020/11/1700.002219.8519.90-2233,440-0.07%
2020/11/16319.854319.7219.85-4033,694-0.12%
2020/11/133.219.581819.5219.60-14.833,186-0.04%
2020/11/12919.567.219.6419.601.933,0880.01%
2020/11/11219.45419.6919.80-232,671-0.01%
2020/11/104.218.962618.9019.10-21.931,294-0.07%
2020/11/093318.7700.0018.653330,1550.11%
2020/11/06018.55218.3518.65-229,811-0.01%
2020/11/0500.00218.3018.30-229,735-0.01%
2020/11/0400.00418.2618.20-429,954-0.01%
2020/11/0300.00118.2018.25-130,1150.00%
2020/11/0200.00918.0818.15-930,207-0.03%
2020/10/30117.951218.0418.05-1130,224-0.04%
2020/10/29417.9900.0017.95429,9320.01%
2020/10/281818.1300.0018.151829,9500.06%
2020/10/26318.2500.0018.35330,1530.01%
2020/10/23118.20118.2018.25030,2520.00%
2020/10/211218.0400.0018.001230,9110.04%
2020/10/20118.0000.0018.00131,1060.00%
2020/10/19218.00218.0018.00031,0610.00%
2020/10/16118.0000.0017.90131,6490.00%
2020/10/15118.0000.0017.95131,9350.00%
2020/10/131818.07818.0518.051031,8500.03%
2020/10/12718.10518.1018.15232,0760.01%
2020/10/08118.2500.0018.35132,5020.00%
2020/10/071218.3400.0018.251233,0180.04%
2020/10/052118.34118.4518.152035,1250.06%
2020/09/30518.35118.2518.40435,7080.01%
2020/09/292218.25218.2018.302035,9890.06%
2020/09/283017.87217.9018.052836,3070.08%
2020/09/25817.6300.0017.60836,5800.02%
2020/09/2424.317.71217.8517.6022.335,9000.06%
2020/09/237.318.0500.0018.007.335,3400.02%
2020/09/221318.25518.2218.20834,8800.02%
2020/09/212318.5500.0018.502334,3690.07%
2020/09/18418.6300.0018.60434,3230.01%
2020/09/17218.7500.0018.70234,0370.01%
2020/09/16218.852.118.8518.85-0.133,9420.00%
2020/09/15518.8000.0018.90533,9920.01%
2020/09/14118.8000.0018.80134,8290.00%
2020/09/10518.7500.0018.90535,1140.01%
2020/09/09118.8000.0018.80135,3180.00%
2020/09/08518.8500.0018.90535,5080.01%
2020/09/07318.8300.0018.85335,8740.01%
2020/09/041018.7400.0018.801036,1070.03%
2020/09/03618.81318.8818.85335,9110.01%
2020/09/02718.7000.0018.70735,7540.02%
2020/09/01218.9000.0018.90235,2520.01%
2020/08/31318.9800.0018.95334,9630.01%
2020/08/28119.0500.0019.00134,8210.00%
2020/08/271519.0500.0019.001535,1740.04%
2020/08/26119.05619.1019.20-535,208-0.01%
2020/08/2400.003219.0519.05-3237,240-0.09%
2020/08/2020.119.17319.0519.0017.137,5610.05%
2020/08/19319.48419.5019.40-136,9980.00%
2020/08/18219.4300.0019.40236,7210.01%
2020/08/170.619.5500.0019.500.636,7930.00%
2020/08/143019.3900.0019.353036,9300.08%
2020/08/13119.4000.0019.50137,0350.00%
2020/08/124219.4200.0019.404237,3030.11%
2020/08/11319.4200.0019.40337,4270.01%
2020/08/104519.3500.0019.404537,4970.12%
2020/08/071619.36319.4019.351337,5670.03%
2020/08/06219.3800.0019.40237,5820.01%
2020/08/05419.3500.0019.30438,1220.01%
2020/08/04419.3500.0019.35438,2830.01%
2020/08/03319.351019.3519.30-738,321-0.02%
2020/07/31419.510.319.5519.403.738,3130.01%
2020/07/30419.5300.0019.65438,2150.01%
2020/07/29219.50219.5019.50038,1500.00%
2020/07/281719.3100.0019.351738,6200.04%
2020/07/27519.50119.6019.35439,1350.01%
2020/07/241519.59319.6019.501239,2420.03%
2020/07/23219.6800.0019.75239,3660.01%
2020/07/22719.7100.0019.80739,8500.02%
2020/07/21219.8000.0019.80239,5760.01%
2020/07/20119.851019.9019.85-939,607-0.02%
2020/07/171319.8900.0019.901340,2370.03%
2020/07/16219.8300.0019.85240,9220.00%
2020/07/151419.9200.0019.901440,6460.03%
2020/07/144520.0000.0019.954540,4860.11%
2020/07/13120.00420.0520.10-340,670-0.01%
2020/07/104120.954420.9520.90-340,629-0.01%
2020/07/094521.14821.1321.153740,2920.09%
2020/07/08221.13121.1521.15140,1560.00%
2020/07/0700.002021.1821.20-2040,241-0.05%
2020/07/0600.006920.9421.05-6940,072-0.17%
2020/07/0300.002.320.7620.80-2.339,932-0.01%
2020/07/021520.5100.0020.501539,9060.04%
2020/07/015920.56120.5520.505840,0750.14%
2020/06/3000.00120.4520.35-140,1990.00%
2020/06/2910020.2000.0020.2510040,7550.25%
2020/06/2400.00120.3020.25-141,2000.00%
2020/06/231120.161420.3120.40-341,993-0.01%
2020/06/2200.00120.2520.30-142,6690.00%
2020/06/191120.3400.0020.101143,7200.03%
2020/06/181020.2700.0020.301043,9530.02%
2020/06/17620.3000.0020.55645,2570.01%
2020/06/1600.00320.4020.35-346,903-0.01%
2020/06/151720.2100.0020.101748,3500.04%
2020/06/12620.18820.1020.20-249,2160.00%
2020/06/111320.6700.0020.651350,3360.03%
2020/06/09620.94621.0021.05053,6430.00%
2020/06/0800.00120.9521.00-154,6740.00%
2020/06/05320.80220.8020.80155,6430.00%
2020/06/031020.65320.6720.75757,4570.01%
2020/06/01120.0500.0020.05157,4500.00%
2020/05/29119.7000.0019.95157,4940.00%
2020/05/28919.9500.0019.85955,9070.02%
2020/05/2700.00120.0520.10-156,2100.00%
2020/05/2600.002819.8519.95-2856,541-0.05%
2020/05/253419.57519.7319.752956,6910.05%
2020/05/221119.5800.0019.551156,9380.02%
2020/05/20119.8500.0019.85156,8280.00%
2020/05/19119.80819.7919.85-757,037-0.01%
2020/05/18119.5000.0019.50157,0280.00%
2020/05/15119.5500.0019.60157,0060.00%
2020/05/14419.5600.0019.55457,1480.01%
2020/05/13619.57119.8019.80556,8210.01%
2020/05/1211019.6900.0019.6511056,8060.19% 大買/鉅額交易
2020/05/11120.051520.0720.00-1456,510-0.02%
2020/05/0800.001219.8219.80-1256,336-0.02%
2020/05/062219.59119.6519.552156,5840.04%
2020/05/05119.6500.0019.65156,5070.00%
2020/05/046019.36219.6019.505856,5710.10%
2020/04/30419.931119.9920.00-756,460-0.01%
2020/04/2900.001219.7319.70-1256,001-0.02%
2020/04/284019.4500.0019.504056,0310.07%
2020/04/27118.90218.9519.05-157,1030.00%
2020/04/24318.5700.0018.60356,7910.01%
2020/04/235418.674518.4818.55956,4450.02%
2020/04/2200.00818.4418.50-856,084-0.01%
2020/04/211918.764518.7718.70-2655,653-0.05%
2020/04/20219.4300.0019.30254,9570.00%
2020/04/172.119.65119.8519.601.154,8080.00%
2020/04/16219.50119.6019.50154,4840.00%
2020/04/15419.95320.0519.90153,9280.00%
2020/04/1400.00519.4019.65-553,168-0.01%
2020/04/131018.8500.0018.801052,3970.02%
2020/04/1000.00118.7018.65-151,9080.00%
2020/04/0900.00118.0518.05-151,2920.00%
2020/04/072017.9521.717.9617.90-1.750,4060.00%
2020/04/0664.317.856217.6317.852.350,1070.00%
2020/04/01317.7500.0017.75349,4490.01%
2020/03/31317.9700.0017.90349,0900.01%
2020/03/305017.5300.0017.905048,3260.10%
2020/03/27917.73517.8717.90447,7340.01%
2020/03/26217.303017.2717.30-2846,872-0.06%
2020/03/254017.525217.5617.50-1246,742-0.03%
2020/03/2491.316.65116.7016.6090.345,8460.20%
2020/03/23316.23416.4016.15-145,0740.00%
2020/03/20117.055417.1417.10-5343,907-0.12%
2020/03/1973.316.5710316.7416.30-29.742,276-0.07% 大賣/
2020/03/18517.991018.1017.95-541,243-0.01%
2020/03/172.318.5000.0018.352.340,3400.01%
2020/03/165.319.1500.0019.055.338,9360.01%
2020/03/13819.15718.7919.65137,7860.00%
2020/03/121020.50720.5420.50335,2320.01%
2020/03/111021.4400.0021.351034,1350.03%
2020/03/10321.5500.0021.55333,1810.01%
2020/03/09221.9000.0021.80232,3230.01%
2020/03/06422.40522.7522.40-131,3170.00%
2020/03/0500.00222.7022.85-231,030-0.01%
2020/03/0400.00222.5022.55-230,859-0.01%
2020/03/03222.5000.0022.55230,6230.01%
2020/03/021222.16122.2522.251130,1200.04%
2020/02/252222.7000.0022.802229,6970.07%
2020/02/24222.8500.0022.85229,8780.01%
2020/02/211023.3100.0023.201029,9170.03%
2020/02/2000.00523.3523.45-529,837-0.02%
2020/02/1900.001023.2523.30-1029,646-0.03%
2020/02/18523.10123.1023.10429,6190.01%
2020/02/1700.00422.8322.95-429,671-0.01%
2020/02/1400.00122.7522.80-130,1570.00%
2020/02/1200.000.422.6522.65-0.431,1250.00%
2020/02/0700.00222.4022.50-231,568-0.01%
2020/02/0600.00122.4022.50-131,4530.00%
2020/02/04122.0500.0022.30131,4430.00%
2020/02/03321.55421.8021.95-131,3710.00%
2020/01/301122.2500.0022.001130,7500.04%
2020/01/20522.6500.0022.90529,3850.02%
2020/01/1600.00222.5522.60-229,356-0.01%
2020/01/1500.001022.5522.70-1029,348-0.03%
2020/01/1400.00422.6022.60-429,269-0.01%
2020/01/131022.3000.0022.501028,9420.03%
2020/01/0900.002.522.2922.30-2.529,229-0.01%
2020/01/08122.2000.0022.25129,3180.00%
2020/01/0700.00222.3022.35-229,051-0.01%
2020/01/06222.2000.0022.25229,1720.01%
2020/01/0300.000.922.4022.45-0.928,9910.00%
2020/01/02122.3000.0022.35129,0620.00%
2019/12/1900.00122.4522.40-129,2150.00%
2019/12/1800.00322.5022.50-329,240-0.01%
2019/12/17222.30122.3022.40129,3450.00%
2019/12/13222.4500.0022.50229,1320.01%
2019/12/1200.001622.1722.15-1628,495-0.06%
2019/12/1000.00121.9521.95-128,2090.00%
2019/12/09321.7500.0021.85328,2180.01%
2019/12/050.521.8000.0021.700.528,4900.00%
2019/11/2700.00522.2522.25-527,753-0.02%
2019/11/2600.00122.2522.10-127,6820.00%
2019/11/25821.9300.0021.90826,6090.03%
2019/11/22022.000.222.0022.00-0.226,9370.00%
2019/11/21522.1000.0022.00526,7770.02%
2019/11/1900.00222.1022.25-226,043-0.01%
2019/11/1800.00122.2522.25-126,0490.00%
2019/11/15122.15722.1522.15-625,962-0.02%
2019/11/1400.000.422.1022.15-0.425,8650.00%
2019/11/13122.15922.2222.25-825,955-0.03%
2019/11/1200.00721.9121.90-725,256-0.03%
2019/11/11821.6500.0021.60824,6220.03%
2019/11/070.121.6500.0021.700.124,6690.00%
2019/11/06821.65121.7021.75724,7150.03%
2019/11/0500.00421.5021.50-424,262-0.02%
2019/11/0400.00121.4021.45-124,7250.00%
2019/10/31521.20121.2021.20424,9080.02%
2019/10/2900.004721.2021.15-4725,036-0.19%
2019/10/2800.00121.1021.10-124,7690.00%
2019/10/25521.0000.0021.05524,7230.02%
2019/10/23220.9000.0021.00224,5010.01%
2019/10/18521.0000.0020.90524,2600.02%
2019/10/1700.00321.0321.15-324,150-0.01%
2019/10/1500.004720.8520.90-4723,758-0.20%
2019/10/08120.75220.8020.75-125,5460.00%
2019/10/04120.5500.0020.60126,1410.00%
2019/10/03120.55120.5520.55026,5410.00%
2019/09/27120.6500.0020.60127,0310.00%
2019/09/254420.55220.5020.654227,5590.15%
2019/09/24220.73120.7520.75127,3990.00%
2019/09/1800.005221.2421.30-5227,226-0.19%
2019/09/1200.00221.0821.00-228,088-0.01%
2019/09/1000.005.120.8520.95-5.128,358-0.02%
2019/09/0900.009.920.5720.65-9.928,256-0.03%
2019/09/0600.001620.5320.55-1628,532-0.06%
2019/09/0500.001120.5020.45-1128,606-0.04%
2019/09/0400.00120.4020.35-128,7980.00%
2019/08/3000.002020.3020.35-2029,782-0.07%
2019/08/29520.1500.0020.10529,9010.02%
2019/08/2800.00120.1020.15-130,2300.00%
2019/08/27120.2000.0020.05130,4110.00%
2019/08/26120.2000.0020.15130,3220.00%
2019/08/22420.3000.0020.25430,7120.01%
2019/08/21120.4500.0020.30131,4560.00%
2019/08/2000.00120.4520.60-131,4230.00%
2019/08/1900.00320.5020.45-331,432-0.01%
2019/08/1600.00420.4620.50-431,486-0.01%
2019/08/155320.005120.0520.05231,2950.01%
2019/08/1400.00220.2320.20-231,569-0.01%
2019/08/13120.0500.0020.00131,7570.00%
2019/08/12220.25120.4520.20131,6370.00%
2019/08/082220.1500.0020.152231,4710.07%
2019/08/07120.0000.0020.05131,6890.00%
2019/08/06319.9000.0019.95332,0190.01%
2019/08/05320.0500.0020.10331,8580.01%
2019/08/02720.0600.0020.05732,1590.02%
2019/08/01420.2300.0020.30432,4560.01%
2019/07/3110320.3000.0020.3010332,8390.31% 大買/鉅額交易
2019/07/30120.5000.0020.50132,5800.00%
2019/07/24120.5000.0020.45135,3540.00%
2019/07/23120.5000.0020.50135,8520.00%
2019/07/19720.5100.0020.50735,9930.02%
2019/07/18420.55220.5520.60236,0210.01%
2019/07/1700.00720.4820.60-736,136-0.02%
2019/07/16220.5300.0020.55236,0560.01%
2019/07/15620.6600.0020.65635,6860.02%
2019/07/0900.003.521.7921.70-3.534,489-0.01%
2019/07/0800.00521.7021.70-534,092-0.01%
2019/07/05221.60221.6821.70033,9120.00%
2019/07/03521.4000.0021.50533,8140.01%
2019/07/0100.00521.5021.45-533,343-0.01%
2019/06/240.121.1000.0021.050.133,3080.00%
2019/06/1900.00621.4521.50-632,024-0.02%
2019/06/1800.000.321.3021.30-0.331,4690.00%
2019/06/14121.15121.2521.35031,6010.00%
2019/06/13521.0500.0021.05531,2400.02%
2019/06/1000.00621.3421.30-631,246-0.02%
2019/06/06320.95120.9521.05230,9050.01%
2019/06/0500.000.120.9520.95-0.130,7450.00%
2019/06/04220.8000.0020.80230,8030.01%
2019/06/03120.8500.0020.90130,6530.00%
2019/05/29120.9000.0020.85130,6030.00%
2019/05/27120.9000.0020.95130,1280.00%
2019/05/22120.90220.9020.90-130,0390.00%
2019/05/21221.0000.0020.95230,0450.01%
2019/05/17320.8000.0020.70329,3370.01%
2019/05/15220.7500.0020.80229,0010.01%
2019/05/1010.121.1500.0021.2010.128,7480.04%
2019/05/09220.9000.0020.85228,5220.01%
2019/05/080.621.1500.0021.100.628,1030.00%
2019/05/0600.00321.3721.45-328,031-0.01%
2019/05/0300.00321.8521.85-327,735-0.01%
2019/05/0200.002121.5021.50-2126,834-0.08%
2019/04/30220.952020.9021.15-1826,317-0.07%
2019/04/2900.00120.8020.90-126,1220.00%
2019/04/2400.000.220.5020.50-0.226,3020.00%
2019/04/2300.00620.4320.45-626,286-0.02%
2019/04/220.420.4500.0020.450.426,3170.00%
2019/04/18720.24220.2020.20526,6990.02%
2019/04/17120.3500.0020.35126,5580.00%
2019/04/15220.45120.6520.40126,4350.00%
2019/04/0900.00120.5520.75-127,0130.00%
2019/04/0800.004820.4620.55-4826,910-0.18%
2019/04/034820.3500.0020.354826,7050.18%
2019/04/01620.3800.0020.30626,7390.02%
2019/03/29220.4000.0020.45226,1360.01%
2019/03/2800.00120.5020.40-126,0820.00%
2019/03/27520.48220.5020.40326,1590.01%
2019/03/261420.6000.0020.651426,0320.05%
2019/03/25120.6000.0020.60126,2460.00%
2019/03/22121.0000.0020.90126,2620.00%
2019/03/18120.8000.0020.85127,4810.00%
2019/03/130.520.55620.5020.45-5.527,360-0.02%
2019/03/08120.35620.4520.35-527,427-0.02%
2019/03/06220.6000.0020.55227,6710.01%
2019/02/251020.7500.0020.751027,1370.04%
2019/02/1400.001320.6320.60-1328,469-0.05%
2019/01/30220.701520.6920.70-1327,590-0.05%
2019/01/29420.5500.0020.55427,3820.01%
2019/01/28120.6500.0020.70127,2990.00%
2019/01/25120.50320.5820.60-227,101-0.01%
2019/01/1800.00120.0519.95-127,0510.00%
2019/01/17119.95420.0520.00-327,425-0.01%
2019/01/16119.95120.2020.05028,2590.00%
2019/01/141120.0000.0020.101128,0920.04%
2019/01/0900.00520.1520.25-527,976-0.02%
2019/01/08119.95219.9319.95-127,9520.00%
2019/01/04719.8400.0019.80729,3440.02%
2018/12/2600.00519.8019.80-531,347-0.02%
2018/12/25219.7000.0019.75231,5710.01%
2018/12/24119.8500.0019.85131,7700.00%
2018/12/20219.9500.0019.95232,6190.01%
2018/12/19220.05520.0520.15-332,555-0.01%
2018/12/18120.0500.0020.00132,7660.00%
2018/12/17220.201020.3520.20-833,529-0.02%
2018/12/122019.9000.0019.902033,8040.06%
2018/12/11220.0000.0020.00232,9680.01%
2018/12/10119.9500.0020.00132,7720.00%
2018/12/07620.2400.0020.20632,5130.02%
2018/12/0400.00520.6520.65-532,496-0.02%
2018/12/031020.7000.0020.701032,4690.03%
2018/11/29220.5500.0020.40231,9860.01%
2018/11/28120.5500.0020.60131,8060.00%
2018/11/2600.0010020.8020.65-10031,800-0.31%
2018/11/23120.5500.0020.50131,6760.00%
2018/11/22220.70220.7020.70031,6180.00%
2018/11/21620.8900.0020.85631,6460.02%
2018/11/20121.0000.0021.00131,5560.00%
2018/11/15120.6500.0020.70130,9610.00%
2018/11/0600.00520.7520.75-531,190-0.02%
2018/11/05520.6000.0020.75531,3570.02%
2018/10/3112020.192020.3020.6510032,0560.31% 大買/
2018/10/3000.00119.9519.95-131,8430.00%
2018/10/29619.9000.0019.80632,2580.02%
2018/10/251019.9500.0019.901032,5490.03%
2018/10/24120.4500.0020.40132,4250.00%
2018/10/1900.00321.0821.15-332,037-0.01%
2018/10/16321.1820021.1021.15-19732,242-0.61% 大賣/鉅額交易
2018/10/15121.2000.0021.20132,0380.00%
2018/10/1200.00221.7521.70-231,832-0.01%
2018/10/11521.4000.0021.15530,9300.02%
2018/10/081022.5500.0022.551029,4110.03%
2018/10/0400.0050.522.8522.95-50.529,177-0.17%
2018/10/025022.5500.0022.605029,1470.17%
2018/09/27122.50122.7523.00030,4710.00%
2018/09/2600.00122.5522.40-130,3060.00%
2018/09/255022.5000.0022.605031,0580.16%
2018/09/21122.20422.3822.45-331,317-0.01%
2018/09/2000.00122.1022.15-131,1590.00%
2018/09/1900.00221.7021.80-231,153-0.01%
2018/09/1200.00521.3521.20-531,995-0.02%
2018/08/2800.00221.5021.60-234,008-0.01%
2018/08/2400.001021.4021.45-1034,107-0.03%
2018/08/2200.00221.5021.50-235,855-0.01%
2018/08/1700.00521.2121.15-535,930-0.01%
2018/08/16521.041021.1820.95-535,907-0.01%
2018/08/1500.00521.1521.30-535,832-0.01%
2018/08/132.821.0010220.9520.80-99.236,053-0.28% 大賣/
2018/08/09121.402021.2921.15-1935,807-0.05%
2018/08/085021.458321.4021.40-3335,680-0.09%
2018/08/0600.001721.4521.45-1735,645-0.05%
2018/08/0320921.00321.1221.2020636,4030.57% 大買/鉅額交易
2018/08/025021.0500.0020.755036,2660.14%
2018/08/015020.90121.0021.104936,1160.14%
2018/07/31220.80143.120.7520.75-141.135,911-0.39% 大賣/鉅額交易
2018/07/26120.4011520.5020.55-11435,521-0.32% 大賣/鉅額交易
2018/07/253020.5400.0020.503035,5120.08%
2018/07/1300.00220.7020.70-235,561-0.01%
2018/07/12520.5000.0020.55535,6990.01%
2018/07/11120.3500.0020.45135,7290.00%
2018/07/101220.5700.0020.401235,5820.03%
2018/07/09120.55320.4520.50-235,451-0.01%
2018/07/06821.5400.0021.50834,8880.02%
2018/07/0500.00221.7021.70-234,150-0.01%
2018/06/2900.00322.0321.95-333,189-0.01%
2018/06/2000.004522.0021.85-4532,358-0.14%
2018/06/19121.7000.0021.60132,2910.00%
2018/06/1500.000.122.1522.15-0.131,9260.00%
2018/06/1300.00222.3522.35-231,192-0.01%
2018/06/08222.3000.0022.35232,3540.01%
2018/06/0700.001.522.4722.50-1.532,4910.00%
2018/06/0600.00522.3622.45-532,693-0.02%
2018/06/041021.650.421.8521.959.632,6050.03%
2018/06/0100.00121.8021.70-132,7870.00%
2018/05/311021.7000.0021.601033,1750.03%
2018/05/30621.7300.0021.60632,6480.02%
2018/05/28122.202522.2022.20-2432,740-0.07%
2018/05/2500.00122.2022.20-133,2460.00%
2018/05/2400.00122.3022.15-133,5350.00%
2018/05/2200.00922.2022.15-933,611-0.03%
2018/05/1800.00022.0022.10034,0520.00%
2018/05/171022.1500.0022.051034,3960.03%
2018/05/15121.9500.0021.90135,4440.00%
2018/05/1400.00122.1022.10-136,5590.00%
2018/05/1100.00121.9521.95-136,8170.00%
2018/05/0900.00121.4521.45-135,9540.00%
2018/05/0800.00321.3321.35-336,181-0.01%
2018/05/07121.1000.0021.10136,2710.00%
2018/05/04121.1000.0021.05136,7650.00%
2018/05/030.121.1500.0021.100.137,0370.00%
2018/04/2500.00321.3021.40-339,885-0.01%
2018/04/23121.35621.4021.35-540,177-0.01%
2018/04/1900.00221.6521.70-240,7040.00%
2018/04/1800.00521.3121.50-540,460-0.01%
2018/04/1700.00121.4021.10-140,5530.00%
2018/04/16321.3500.0021.55340,9240.01%
2018/04/1300.001021.5521.60-1041,291-0.02%
2018/04/1200.00121.5521.40-142,0910.00%
2018/04/11121.50121.3021.50042,4070.00%
2018/04/02521.1000.0021.05542,2260.01%
2018/03/2900.00121.0020.90-142,8550.00%
2018/03/27221.0800.0021.15242,5100.00%
2018/03/26121.0000.0021.05142,3620.00%
2018/03/23321.0300.0020.95342,3410.01%
2018/03/21521.5000.0021.50541,5950.01%
2018/03/201021.551521.4521.55-541,940-0.01%
2018/03/16221.4000.0021.30242,3330.00%
2018/03/1300.00721.9221.90-741,012-0.02%
2018/03/0900.000.121.6521.65-0.141,0450.00%
2018/03/08321.6000.0021.60341,3200.01%
2018/03/0600.00221.7021.70-241,9970.00%
2018/03/0500.00121.7021.50-142,3070.00%
2018/03/021621.551721.4721.65-141,9600.00%
2018/02/2600.00121.5021.40-140,7170.00%
2018/02/231021.2300.0021.251040,6450.02%
2018/02/12520.5500.0020.60542,1690.01%
2018/02/08320.6000.0020.60341,4880.01%
2018/02/07120.3000.0020.35141,1650.00%
2018/02/06720.0120919.7619.70-20240,071-0.50% 大賣/鉅額交易
2018/02/05120.8000.0020.85138,6050.00%
2018/02/0200.00221.3021.30-238,047-0.01%
2018/01/3100.00421.0021.30-437,489-0.01%
2018/01/30121.10221.2021.10-137,0240.00%
2018/01/291521.3200.0021.201536,5540.04%
2018/01/2600.00321.2021.15-335,918-0.01%
2018/01/25321.20121.2021.30235,2880.01%
2018/01/241520.98420.9621.051134,2880.03%
2018/01/235.121.3100.0021.305.133,2270.02%
2018/01/19821.6800.0021.70831,8960.03%
2018/01/18621.9500.0021.90631,7530.02%
2018/01/17221.9500.0022.00231,3660.01%
2018/01/16121.90122.1522.00031,1970.00%
2018/01/155022.05322.0522.154730,8200.15%
2018/01/125021.7500.0021.755030,2680.17%
2018/01/113121.553021.6021.70130,0070.00%
2018/01/1000.00521.5421.70-529,985-0.02%
2018/01/091.721.425021.3521.40-48.329,340-0.16%
2018/01/085021.00321.2321.504728,9150.16%
2018/01/0510020.803.220.8020.9096.827,9190.35%
2018/01/03120.5500.0020.65127,6270.00%
中信金 相關文章