LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.72%
  • 成交量
    378
  • 產業
    上市 電腦週邊類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘異 (3060)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00122.2022.05-1743-0.13%
2024/03/12122.70122.1522.8007120.00%
2024/03/11122.0500.0021.9016500.15%
2024/03/0500.000.121.5021.65-0.1669-0.02%
2024/02/0200.00320.0019.95-3858-0.35%
2024/01/04021.6000.0021.8509760.00%
2023/11/30121.901021.9021.95-9799-1.13%
2023/11/2700.00221.8521.40-2826-0.24%
2023/11/241221.6600.0021.50128111.48%
2023/11/0900.00520.0019.80-5595-0.84%
2023/11/08520.8100.0020.0555940.84%
2023/10/1600.00220.0519.95-2668-0.30%
2023/10/13220.8000.0020.2027540.27%
2023/09/2800.00218.6019.15-21,277-0.16%
2023/08/090.119.5000.0019.250.11,1420.00%
2023/08/080.119.75519.3319.30-51,138-0.43%
2023/08/01220.15420.1020.15-21,128-0.18%
2023/07/14722.95522.3522.3529400.21%
2023/07/13521.1500.0021.8557830.64%
2023/07/10121.35120.9521.4506980.00%
2023/07/07320.30420.4920.40-1616-0.16%
2023/07/06119.4500.0019.5514530.22%
2023/05/0400.00318.3318.35-3308-0.97%
2023/05/03518.8800.0018.1052941.70%
2022/09/2100.00518.5518.55-5222-2.24%
2022/09/1900.00118.7018.70-1225-0.44%
2022/09/1400.00818.9219.10-8234-3.42%
2022/09/05319.2000.0019.0032481.21%
2022/09/021019.7000.0019.60102504.00%
2022/05/241222.231221.6521.6504580.00%
2022/04/0700.001122.1521.80-111,029-1.07%
2022/03/180.323.0000.0022.950.32,1410.01%
2022/02/23223.0300.0022.9522,3080.09%
2022/02/1400.00123.7023.40-12,657-0.04%
2022/02/09124.6500.0024.8012,7060.04%
2022/01/1200.00123.8523.70-12,672-0.04%
2022/01/111.325.29824.5424.15-6.82,661-0.25%
2022/01/100.325.65325.2325.15-2.82,636-0.10%
2022/01/070.225.7000.0025.600.22,6200.01%
2022/01/06126.4500.0026.3012,5730.04%
2021/12/3000.00425.9525.95-42,309-0.17%
2021/12/2900.00126.1526.00-12,304-0.04%
2021/12/28125.6500.0025.6512,3040.04%
2021/12/27126.3000.0026.2012,2980.04%
2021/12/24325.7200.0025.6032,2830.13%
2021/12/22327.0300.0026.5532,2050.14%
2021/12/21228.38427.9026.90-22,129-0.09%
2021/12/20228.2000.0028.3021,9960.10%
2021/12/17427.6400.0028.1541,8160.22%
2021/12/16727.24727.2027.7001,4370.00%
2021/12/14124.9000.0024.9011,2990.08%
2021/12/100.125.2000.0024.850.11,2690.00%
2021/12/09125.3000.0025.2011,2670.08%
2021/12/06125.5000.0025.5011,2420.08%
2021/11/12126.3500.0026.2011,2680.08%
2021/11/11426.00626.1526.15-21,143-0.17%
2021/10/0400.00119.3019.50-12,208-0.05%
2021/09/1600.00123.4023.20-12,627-0.04%
2021/08/25122.8500.0022.7515,4850.02%
2021/08/0200.001524.6524.75-157,425-0.20%
2021/07/2700.001025.2524.85-107,449-0.13%
2021/07/261025.3200.0025.40107,4690.13%
2021/07/2200.00224.8024.05-27,884-0.03%
2021/07/21225.6500.0024.7528,3560.02%
2021/07/05528.45528.1327.9508,9140.00%
2021/07/01127.60326.9526.70-28,853-0.02%
2021/06/30227.0800.0026.8028,8330.02%
2021/06/28527.2500.0027.1558,7840.06%
2021/06/2500.00527.5527.00-58,782-0.06%
2021/06/22328.2500.0027.9038,7160.03%
2021/06/215028.705028.6828.0008,5570.00%
2021/06/181331.66431.5030.5598,4350.11%
2021/06/1600.00630.2530.05-68,161-0.07%
2021/06/15730.56230.6031.0557,9440.06%
2021/06/09127.8500.0027.4517,4200.01%
2021/06/0800.00130.1029.00-17,304-0.01%
2021/06/034430.103330.0330.55116,9430.16%
2021/06/02529.181929.1030.35-146,413-0.22%
2021/06/011627.52427.4027.60126,0470.20%
2021/05/27725.5300.0025.0075,5350.13%
2021/05/26625.64925.3125.60-35,478-0.05%
2021/05/25525.903026.3526.40-255,305-0.47%
2021/05/244822.8500.0024.00485,0290.95%
2021/05/21222.355022.7022.80-484,976-0.96%
2021/05/203220.75221.5020.75304,9390.61%
2021/05/19424.15522.6923.00-14,813-0.02%
2021/05/0600.00227.9027.85-24,083-0.05%
2021/05/0500.00127.7029.00-14,018-0.02%
2021/04/29336.401534.9633.80-123,856-0.31%
2021/04/28333.60733.6334.40-43,592-0.11%
2021/04/272231.45930.8631.30133,4060.38%
2021/04/19919.8000.0019.9592,5510.35%
2021/04/1500.001318.3518.50-132,399-0.54%
2021/04/14117.5020017.0217.40-1992,341-8.50% 大賣/鉅額交易
2021/04/131519.0500.0018.35152,2740.66%
2021/04/1218520.251020.2520.251752,0948.35% 大買/鉅額交易
2021/04/091017.4000.0018.45101,8710.53%
2021/03/291116.62416.5016.4072,0300.34%
2021/03/2400.001015.2915.20-102,092-0.48%
2021/03/231015.9800.0015.30102,0850.48%
2021/03/1600.00115.1015.20-12,018-0.05%
2021/03/15115.1000.0015.2012,0050.05%
2021/03/02515.5500.0015.0552,1690.23%
2021/02/2600.001015.2015.35-102,180-0.46%
2021/02/231115.9400.0015.80112,1690.51%
2021/02/01213.70213.7013.7001,9170.00%
2021/01/2900.00513.9513.90-51,903-0.26%
2021/01/28514.6000.0014.5551,8410.27%
2021/01/2600.00514.0514.00-51,806-0.28%
2021/01/2500.00314.1014.15-31,798-0.17%
2021/01/2000.001013.8513.85-101,765-0.57%
2020/12/2900.000.117.0516.70-0.11,611-0.01%
2020/12/281.116.6200.0016.801.11,5180.07%
2020/09/0800.001014.6014.55-101,418-0.70%
2020/09/0700.00514.4014.40-51,418-0.35%
2020/09/04514.6000.0014.3551,4320.35%
2020/08/27513.6500.0013.6051,4720.34%
2020/08/06514.2500.0014.2051,9590.26%
2020/08/051014.4500.0014.40101,9680.51%
2020/07/08114.90314.7014.55-22,102-0.10%
2020/07/0700.001415.6314.65-142,082-0.67%
2020/07/061115.3200.0015.65111,9820.55%
2020/07/0300.00214.4514.25-21,964-0.10%
2020/07/01214.2800.0013.9521,9160.10%
2020/06/23513.8000.0013.6551,8570.27%
2020/06/1200.000.812.8012.80-0.81,851-0.04%
2020/06/0300.0015813.7613.80-1582,086-7.57% 大賣/鉅額交易
2020/06/02214.1000.0013.8022,1280.09%
2020/05/2900.002213.7013.65-222,195-1.00%
2020/05/273413.858413.6413.65-502,296-2.18%
2020/05/2622813.68213.9013.602262,3829.48% 大買/鉅額交易
2020/05/25214.10214.1013.9002,5500.00%
2020/05/22313.78113.6513.4522,5970.08%
2020/05/21213.00213.0012.8502,6070.00%
2020/05/1500.00313.2012.90-32,776-0.11%
2020/05/14413.50413.6013.1002,7620.00%
2020/05/13313.9000.0013.9032,6490.11%
2020/05/1100.000.212.2012.30-0.22,520-0.01%
2020/05/0700.00212.8012.70-22,486-0.08%
2020/05/06213.1000.0012.6522,4760.08%
2020/05/040.112.1000.0012.200.12,4480.00%
2020/04/2900.00512.8012.60-52,445-0.20%
2020/04/285.113.27212.9512.753.12,4220.13%
2020/04/27212.4500.0012.5022,3280.09%
2020/04/2000.00111.7511.65-12,207-0.05%
2020/04/14312.2000.0012.2032,1390.14%
2020/03/31310.5500.0010.5531,9970.15%
2020/03/1200.00213.8013.60-21,725-0.12%
2020/03/092715.652615.8515.6011,5950.06%
2020/03/06115.55115.1015.5501,4650.00%
2020/03/05114.9000.0014.9011,4060.07%
2020/02/2700.00116.6016.60-11,161-0.09%
2020/02/261816.741816.8016.4001,0530.00%
2020/02/25116.10115.9515.5508540.00%
2020/02/24515.68415.6415.8017270.14%
2020/02/21114.25514.4114.40-4605-0.66%
2020/02/199613.859614.0514.0005380.00%
2020/02/17112.3500.0012.3513850.26%
2019/12/0500.00213.7013.70-2471-0.42%
2019/12/04214.1000.0013.7524710.42%
2019/12/0200.00513.6913.45-5457-1.09%
2019/11/28513.7000.0013.5054411.13%
2019/06/10213.3500.0013.3023110.64%
2019/05/02015.9500.0016.0006730.00%
2019/02/20317.07317.1517.8004630.00%
2019/02/1900.001316.3716.20-13390-3.33%
2019/02/1800.00215.7815.75-2368-0.54%
2019/02/1413.615.9000.0015.8513.63613.76%
2019/02/130.215.4000.0015.500.23470.06%
2019/02/120.215.4000.0015.450.23430.06%
2019/01/300.315.4000.0015.500.33480.09%
2019/01/290.215.6000.0015.600.23460.06%
2019/01/280.215.7000.0015.800.23420.06%
2019/01/250.315.9500.0016.000.33290.09%
2019/01/0900.00114.9014.85-1217-0.46%
2019/01/07115.2000.0015.0512170.46%
2018/10/0500.00118.8518.30-1412-0.24%
2018/10/03119.2500.0019.3013790.26%
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨-2020/06/19
銘異:公告本公司董事會推選董事長Anue鉅亨-2020/06/19
銘異 相關文章