台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.70%
  • 成交量
    3,484
  • 產業
    上櫃 鋼鐵類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28150.70150.0049.6504,8870.00%
2024/03/27149.9000.0049.6515,3310.02%
2024/03/2600.00450.0049.05-45,334-0.07%
2024/03/25849.684149.8549.80-335,373-0.61%
2024/03/22248.75849.1049.00-65,440-0.11%
2024/03/2000.00149.0048.90-15,835-0.02%
2024/03/19048.9500.0048.8505,8940.00%
2024/03/1400.00148.0047.75-16,016-0.02%
2024/03/13147.7000.0047.7016,1050.02%
2024/03/1100.00148.0047.95-16,209-0.02%
2024/03/080.147.30247.7047.70-1.96,321-0.03%
2024/03/0600.00149.0548.75-16,482-0.02%
2024/03/0500.00148.7048.70-16,483-0.02%
2024/03/041748.3400.0048.30176,4320.26%
2024/03/01448.04448.0848.3006,4730.00%
2024/02/29146.60347.1047.00-26,393-0.03%
2024/02/2700.00246.7546.50-26,533-0.03%
2024/02/26546.5800.0046.4556,7620.07%
2024/02/231.146.860.147.2046.701.16,8190.02%
2024/02/22147.20147.5547.1506,8500.00%
2024/02/2100.00347.5047.15-36,902-0.04%
2024/02/20346.970.147.8547.002.97,0050.04%
2024/02/1900.000.447.8447.85-0.46,981-0.01%
2024/02/1600.004.147.4047.65-4.17,059-0.06%
2024/02/15146.201.246.2546.30-0.27,0180.00%
2024/02/054.145.7100.0045.754.16,9870.06%
2024/02/02246.5800.0046.2026,9150.03%
2024/02/01347.050.347.5547.052.86,8600.04%
2024/01/3000.00448.1847.80-46,838-0.06%
2024/01/2900.00147.3547.50-16,806-0.01%
2024/01/2500.00147.3046.85-16,822-0.01%
2024/01/242.147.65146.9547.101.16,8790.02%
2024/01/2300.00146.4546.40-16,854-0.01%
2024/01/22545.9200.0046.0056,9680.07%
2024/01/19145.90145.9546.0006,9940.00%
2024/01/1800.00346.1046.05-37,018-0.04%
2024/01/170.146.0000.0045.900.17,0400.00%
2024/01/16147.2000.0047.1517,1290.01%
2024/01/1500.00247.9347.70-27,182-0.03%
2024/01/114.147.1900.0047.204.17,2280.06%
2024/01/10147.6500.0047.5017,2460.01%
2024/01/0910.147.9000.0047.8510.17,3920.14%
2024/01/050.148.60548.7248.85-4.97,444-0.07%
2024/01/044.148.26547.9047.80-0.97,477-0.01%
2024/01/032.148.95149.2548.651.17,4270.01%
2024/01/020.549.1500.0049.000.57,4020.01%
2023/12/2912.249.093.149.1748.859.17,5020.12%
2023/12/2814.148.8600.0048.7514.17,4740.19%
2023/12/272249.2300.0049.20227,4330.30%
2023/12/261349.932150.5449.20-87,403-0.11%
2023/12/251149.16250.2049.0097,2330.12%
2023/12/2210.351.0200.0049.4510.37,1510.14%
2023/12/203.251.21251.3551.701.26,6950.02%
2023/12/19150.901.250.9150.90-0.26,6480.00%
2023/12/186.351.22251.4551.604.36,6870.06%
2023/12/15451.18750.9151.50-36,560-0.05%
2023/12/13149.4000.0049.4016,2410.02%
2023/12/1200.00149.9049.70-16,243-0.02%
2023/12/11149.10349.8749.00-26,203-0.03%
2023/12/081.148.8600.0049.251.16,2940.02%
2023/12/07149.40149.5549.3506,3300.00%
2023/12/06249.60649.6350.10-46,363-0.06%
2023/12/05248.75848.9548.70-66,362-0.09%
2023/12/0400.00749.8449.45-76,360-0.11%
2023/12/0100.00649.3649.35-66,314-0.10%
2023/11/3000.00547.8348.70-56,270-0.08%
2023/11/290.147.90347.8747.75-2.96,552-0.04%
2023/11/2800.00147.5047.50-16,644-0.02%
2023/11/27247.0800.0046.9026,8110.03%
2023/11/24248.03148.2547.8517,1150.01%
2023/11/222.248.233.447.5947.75-1.37,231-0.02%
2023/11/21146.10146.7546.7507,0640.00%
2023/11/17346.6300.0046.4037,2470.04%
2023/11/1600.00246.2846.50-27,257-0.03%
2023/11/15145.4500.0045.6517,2120.01%
2023/11/14545.60245.7545.3037,2780.04%
2023/11/1000.001.345.1645.00-1.37,352-0.02%
2023/11/0800.00145.7545.65-17,656-0.01%
2023/11/06145.70445.7545.90-37,925-0.04%
2023/11/0200.00345.1845.25-38,337-0.04%
2023/11/01244.4300.0044.5028,8360.02%
2023/10/31144.80145.8044.6008,8730.00%
2023/10/3000.00145.5045.50-18,980-0.01%
2023/10/27245.53245.4544.9009,0320.00%
2023/10/2600.00145.4545.25-19,034-0.01%
2023/10/25245.25145.4045.2019,1600.01%
2023/10/24344.13144.6544.6529,2350.02%
2023/10/181.144.0200.0044.001.19,6310.01%
2023/10/16145.60246.2545.60-19,989-0.01%
2023/10/12145.00444.9345.75-310,295-0.03%
2023/10/11144.95945.0445.05-810,432-0.08%
2023/10/0600.003.344.4844.45-3.310,534-0.03%
2023/10/05444.06144.1044.00310,6990.03%
2023/10/04544.244.343.9043.900.710,7740.01%
2023/10/036.345.35145.5045.155.310,7410.05%
2023/09/28245.78345.7345.45-111,290-0.01%
2023/09/270.345.4500.0045.200.311,5450.00%
2023/09/26745.6900.0045.10711,8860.06%
2023/09/2500.00746.3946.50-712,041-0.06%
2023/09/227.145.3000.0045.407.112,0610.06%
2023/09/2111.245.01245.1045.259.212,2030.08%
2023/09/20246.75146.4046.20112,2170.01%
2023/09/1900.00147.0046.65-112,364-0.01%
2023/09/18146.6000.0046.30112,4430.01%
2023/09/1400.00145.8545.50-112,729-0.01%
2023/09/13245.3300.0045.15213,0410.02%
2023/09/1200.00246.3346.30-213,042-0.02%
2023/09/11747.381.346.9846.655.813,1070.04%
2023/09/08147.1000.0046.65113,0650.01%
2023/09/070.347.4400.0047.250.313,1340.00%
2023/09/061.147.24147.2047.050.113,3480.00%
2023/09/051.446.7900.0046.851.413,3870.01%
2023/09/0416.147.011647.2147.200.113,4660.00%
2023/09/01345.65845.8845.75-513,262-0.04%
2023/08/31344.57145.3045.15213,4830.01%
2023/08/3011.145.45644.9044.855.113,9930.04%
2023/08/29645.58545.6146.70113,7930.01%
2023/08/251.145.40145.4045.200.113,7680.00%
2023/08/245.145.46545.8345.700.113,7890.00%
2023/08/230.145.60346.0745.55-2.913,730-0.02%
2023/08/22445.2900.0044.95413,6650.03%
2023/08/210.245.9500.0045.900.213,7910.00%
2023/08/181.346.37245.8045.40-0.814,167-0.01%
2023/08/17346.32544.9046.10-214,655-0.01%
2023/08/165.245.5900.0045.305.214,8570.03%
2023/08/142.345.0800.0045.102.315,7710.01%
2023/08/113.446.8200.0046.553.415,7920.02%
2023/08/100.147.90248.2347.45-1.915,783-0.01%
2023/08/093.148.4000.0048.253.115,8000.02%
2023/08/086.148.97349.8048.903.115,7650.02%
2023/08/0711.549.22249.0049.309.515,8100.06%
2023/08/025.153.82154.8052.604.115,8320.03%
2023/07/312.153.61553.7453.40-2.916,153-0.02%
2023/07/284.154.18455.0054.000.116,4310.00%
2023/07/270.155.70455.5855.10-3.916,688-0.02%
2023/07/265.155.22255.2554.103.116,9880.02%
2023/07/25755.69455.7555.70317,5760.02%
2023/07/24754.27754.4054.50017,7760.00%
2023/07/210.253.15152.9052.50-0.817,8150.00%
2023/07/204.153.26253.1053.802.118,0310.01%
2023/07/194.252.16153.5051.703.218,0610.02%
2023/07/184.152.80253.8053.702.118,3060.01%
2023/07/17552.86353.5353.50218,4800.01%
2023/07/14355.5000.0053.60318,4270.02%
2023/07/133556.283354.7054.60218,8600.01%
2023/07/123256.413255.6055.60019,3250.00%
2023/07/111057.301056.6056.60019,6210.00%
2023/07/104256.963457.2056.90820,4680.04%
2023/07/073.156.70356.4056.100.121,1730.00%
2023/07/0651.258.044657.6357.305.221,3510.02%
2023/07/044159.674559.6060.00-421,045-0.02%
2023/07/034158.333958.8059.40220,7930.01%
2023/06/303457.703457.6057.60020,5910.00%
2023/06/294657.774757.1857.10-120,5430.00%
2023/06/283257.403056.9756.60220,4430.01%
2023/06/2730.156.205057.5256.20-19.920,598-0.10%
2023/06/2646.158.383358.1058.1013.120,6460.06%
2023/06/211159.0500.0058.401120,6780.05%
2023/06/203.159.46358.7058.200.120,6490.00%
2023/06/193759.003960.1460.60-220,563-0.01%
2023/06/1631.158.983058.0058.00120,6130.00%
2023/06/150.156.8000.0058.600.120,5850.00%
2023/06/140.156.903.157.4256.60-320,658-0.01%
2023/06/13257.1000.0057.30220,9520.01%
2023/06/129.156.84956.7156.600.121,0460.00%
2023/06/091559.521558.7058.70020,9870.00%
2023/06/081559.236659.5259.20-5121,301-0.24%
2023/06/07959.49959.2459.30021,4460.00%
2023/06/061.160.0900.0059.301.121,8290.01%
2023/06/0567.158.6219.159.4558.904822,4750.21%
2023/06/029.157.571056.8856.60-0.922,5050.00%
2023/06/01956.1619.256.9057.20-10.222,401-0.05%
2023/05/310.354.5421.254.2555.70-20.922,283-0.09%
2023/05/30254.501054.4754.10-822,289-0.04%
2023/05/2900.001155.0554.90-1122,522-0.05%
2023/05/261154.631054.1054.10122,9870.00%
2023/05/252.254.27153.2054.201.223,1530.01%
2023/05/242955.692555.4455.00423,1480.02%
2023/05/231454.1714.155.1755.70-0.122,9370.00%
2023/05/221252.141352.4152.60-122,5890.00%
2023/05/1932.253.888153.3251.70-48.822,525-0.22%
2023/05/18955.97956.8856.90021,7420.00%
2023/05/161254.731255.1555.20021,4890.00%
2023/05/15154.001154.1154.20-1021,524-0.05%
2023/05/122254.792254.2055.50021,6390.00%
2023/05/112555.80354.7354.902221,5050.10%
2023/05/10357.73857.7057.10-521,283-0.02%
2023/05/091956.763656.3756.40-1721,155-0.08%
2023/05/08858.00958.5958.10-120,9360.00%
2023/05/052458.48957.9958.001521,0020.07%
2023/05/042359.32359.2760.102020,8850.10%
2023/05/03159.00158.7058.50020,9560.00%
2023/05/0200.001258.2957.70-1220,644-0.06%
2023/04/285558.443157.6258.802420,4170.12%
2023/04/274155.62456.4356.803719,8420.19%
2023/04/263054.191054.4454.502019,4900.10%
2023/04/252255.002054.3554.30219,3610.01%
2023/04/211355.881155.9654.30219,1570.01%
2023/04/202857.492857.7257.60018,6820.00%
2023/04/19160.40159.9059.60018,4090.00%
2023/04/181460.441060.6460.00418,2510.02%
2023/04/17861.451062.0762.80-217,846-0.01%
2023/04/14358.03258.8058.80117,3830.01%
2023/04/133261.89660.7360.202617,1060.15%
2023/04/121358.236559.5260.10-5216,326-0.32%
2023/04/112954.873454.5755.00-515,667-0.03%
2023/04/102653.771453.4153.901215,4760.08%
2023/04/07652.40151.8052.00515,2700.03%
2023/04/06152.6000.0052.40115,2990.01%
2023/03/31151.4000.0051.40115,3610.01%
2023/03/291051.702051.3551.80-1016,086-0.06%
2023/03/281450.711351.3251.50116,2470.01%
2023/03/27352.50352.1752.10016,0540.00%
2023/03/24250.6000.0050.60215,9980.01%
2023/03/23151.70151.5051.50016,1710.00%
2023/03/22451.60652.1051.80-216,609-0.01%
2023/03/21552.50152.3052.60417,1900.02%
2023/03/20150.20250.5050.00-117,266-0.01%
2023/03/171249.61349.7750.30917,3070.05%
2023/03/162249.62649.0348.651617,1270.09%
2023/03/153150.352950.0650.90216,8660.01%
2023/03/14549.63350.1049.55216,6990.01%
2023/03/135349.774850.0450.00516,5950.03%
2023/03/101648.751149.2850.00516,2620.03%
2023/03/093949.222649.5049.201316,1600.08%
2023/03/083548.878448.7749.00-4915,791-0.31%
2023/03/07346.30447.3448.10-115,134-0.01%
2023/03/06143.6500.0043.75114,5150.01%
2023/03/03143.20243.5043.25-114,651-0.01%
2023/03/02143.35143.5543.70014,9110.00%
2023/03/012643.261144.1043.551515,3770.10%
2023/02/24345.052443.8245.05-2115,369-0.14%
2023/02/23243.40243.3044.20014,9420.00%
2023/02/221142.4200.0042.501114,8390.07%
2023/02/211541.834141.6741.90-2615,002-0.17%
2023/02/201241.611141.6042.00115,1260.01%
2023/02/172140.850.241.1041.2520.815,0850.14%
2023/02/162140.65340.5740.401814,9280.12%
2023/02/15139.6500.0039.90115,1450.01%
2023/02/14239.0500.0039.55215,1450.01%
2023/02/13539.30639.0139.00-115,203-0.01%
2023/02/102240.34840.4139.701415,2610.09%
2023/02/07239.00139.6039.80115,1960.01%
2023/02/06738.79239.1038.95515,1980.03%
2023/02/031440.461740.0039.45-315,146-0.02%
2023/02/021440.342140.7540.30-714,990-0.05%
2023/02/011940.185440.6140.00-3515,057-0.23%
2023/01/31437.6900.0037.85414,9700.03%
2023/01/30737.62437.2837.65315,0520.02%
2023/01/17936.66237.0536.65715,0720.05%
2023/01/1600.00236.8536.35-215,055-0.01%
2023/01/13536.81137.0036.80415,0210.03%
2023/01/123536.713236.6836.70315,1120.02%
2023/01/112736.17236.5036.852515,1600.16%
2023/01/05435.3500.0035.05415,3670.03%
2023/01/041235.9400.0036.401215,5630.08%
2023/01/031736.91236.4836.401515,8430.09%
2022/12/2800.00336.6036.45-316,375-0.02%
2022/12/26136.9000.0037.00116,5320.01%
2022/12/23237.4500.0037.50216,6410.01%
2022/12/2200.00537.3037.75-516,716-0.03%
2022/12/21336.85537.1537.00-216,567-0.01%
2022/12/1900.001536.2235.35-1516,566-0.09%
2022/12/16436.051036.3436.40-616,796-0.04%
2022/12/155337.034437.0236.60916,6990.05%
2022/12/141236.52836.5837.00416,3580.02%
2022/12/132836.011935.9136.75915,8400.06%
2022/12/121034.28233.8335.05815,0760.05%
2022/12/09433.43433.5033.70014,5410.00%
2022/12/0800.00132.9033.00-114,449-0.01%
2022/12/0600.00332.8332.55-314,313-0.02%
2022/12/05233.9000.0033.30214,2990.01%
2022/11/30632.941233.3833.00-613,923-0.04%
2022/11/29133.95633.5533.50-513,734-0.04%
2022/11/2800.00332.8832.95-313,468-0.02%
2022/11/251332.89333.1232.601013,4000.07%
2022/11/242832.852932.8632.80-113,297-0.01%
2022/11/231433.641333.7033.95112,9270.01%
2022/11/221432.871233.0633.20212,4130.02%
2022/11/1800.00231.8531.65-212,001-0.02%
2022/11/17332.70132.7032.40211,9390.02%
2022/11/162231.916131.9932.15-3911,602-0.34%
2022/11/154031.45031.2531.454011,3660.35%
2022/11/09130.950.431.3530.850.611,0630.01%
2022/11/0700.00530.1030.25-510,930-0.05%
2022/11/0200.00528.8128.75-511,019-0.05%
2022/11/0100.00128.2528.50-111,004-0.01%
2022/10/282328.372228.5428.25111,0020.01%
2022/10/273928.443928.3128.50010,7700.00%
2022/10/2600.00129.6529.40-110,592-0.01%
2022/10/251.431.0800.0030.351.410,6510.01%
2022/10/201430.101029.9330.45410,8970.04%
2022/10/19630.8800.0030.55610,8110.06%
2022/10/171029.8500.0030.051010,9460.09%
2022/10/1400.001030.4030.65-1011,000-0.09%
2022/10/13429.40529.5729.35-111,075-0.01%
2022/10/12731.311430.9930.85-711,317-0.06%
2022/10/11231.68131.7031.75111,4010.01%
2022/10/071731.691730.8131.75011,4770.00%
2022/10/062031.061631.0931.10411,3380.04%
2022/10/04129.55229.6529.85-111,237-0.01%
2022/09/3000.00228.5029.55-211,018-0.02%
2022/09/2900.002029.3328.90-2010,825-0.18%
2022/09/28328.987128.4727.40-6810,628-0.64%
2022/09/27128.653828.3029.00-3710,423-0.35%
2022/09/26429.911330.2629.25-910,195-0.09%
2022/09/2310930.181230.2530.10979,8440.99% 大買/
2022/09/155228.98229.1828.65509,5650.52%
2022/09/01528.45528.3028.10010,2470.00%
2022/08/3100.001528.4828.45-1510,267-0.15%
2022/08/3000.00328.8028.80-310,187-0.03%
2022/08/16229.90130.1529.50111,2650.01%
2022/08/1500.00230.0030.30-211,496-0.02%
2022/08/12130.0000.0030.00111,8790.01%
2022/08/1100.00130.4530.45-111,930-0.01%
2022/08/101230.81331.7030.70912,0040.07%
2022/08/09331.25531.1031.20-212,123-0.02%
2022/08/082030.601530.8030.60512,3040.04%
2022/08/0500.003030.3130.40-3012,413-0.24%
2022/08/0400.001030.3530.35-1012,725-0.08%
2022/08/022031.202031.5230.90014,4940.00%
2022/07/29131.451831.4831.20-1714,887-0.11%
2022/07/28330.8500.0030.75314,9360.02%
2022/07/26029.90229.9530.45-215,266-0.01%
2022/07/25630.45830.1930.35-215,401-0.01%
2022/07/21129.40328.8229.00-216,482-0.01%
2022/07/203129.193029.1129.05118,3160.01%
2022/07/191528.82229.4529.701319,3590.07%
2022/07/181027.702028.0029.00-1019,944-0.05%
2022/07/15226.051227.3727.35-1019,673-0.05%
2022/07/14525.15522.9725.10019,6170.00%
2022/07/131323.74223.6523.651119,6950.06%
2022/07/1200.00524.7523.65-519,744-0.03%
2022/07/11226.5000.0026.25220,1680.01%
2022/07/0600.00224.4024.40-222,120-0.01%
2022/07/0100.004324.8124.25-4322,661-0.19%
2022/06/3000.00125.3525.10-122,6270.00%
2022/06/2416025.8400.0025.5016022,6160.71% 大買/鉅額交易
2022/06/2300.0015124.8025.40-15122,605-0.67% 大賣/鉅額交易
2022/06/22126.7500.0025.95122,5190.00%
2022/06/20326.90326.9025.95022,4270.00%
2022/06/172027.84627.9827.901422,2820.06%
2022/06/16129.0000.0029.00122,1940.00%
2022/06/14528.19628.3528.45-122,0670.00%
2022/06/131729.7600.0029.101722,1700.08%
2022/06/10629.9800.0030.20622,2050.03%
2022/06/09130.0500.0029.95122,2470.00%
2022/06/0700.001029.7029.80-1022,362-0.04%
2022/06/06329.2500.0029.25322,4140.01%
2022/06/02128.9500.0028.80122,7690.00%
2022/06/01129.65229.3829.55-122,9240.00%
2022/05/31129.40830.0329.40-722,897-0.03%
2022/05/30830.58830.6430.70022,8690.00%
2022/05/27931.12930.8630.90023,0080.00%
2022/05/2600.0010431.0531.00-10423,087-0.45% 大賣/鉅額交易
2022/05/2511231.56331.4831.6010922,9810.47% 大買/鉅額交易
2022/05/24731.02730.7930.70022,7160.00%
2022/05/23431.04131.0030.90322,5240.01%
2022/05/204630.2847.230.4030.25-1.222,346-0.01%
2022/05/19130.3000.0030.60122,1690.00%
2022/05/18230.03230.6330.20021,9940.00%
2022/05/16129.75529.8230.05-421,497-0.02%
2022/05/13128.9000.0029.00121,2950.00%
2022/05/124629.04529.5428.554121,1070.19%
2022/05/1188.130.849731.4330.60-8.920,729-0.04%
2022/05/10529.58630.9831.10-119,544-0.01%
2022/05/091029.9000.0029.001018,8000.05%
2022/05/061128.5031729.9029.70-30618,430-1.66% 大賣/鉅額交易
2022/05/056129.1831729.0229.00-25617,966-1.42% 大賣/鉅額交易
2022/05/04328.6515027.7228.70-14717,641-0.83% 大賣/鉅額交易
2022/05/034027.9926527.3628.00-22517,390-1.29% 大賣/鉅額交易
2022/04/2900.0034528.9828.90-34516,966-2.03% 大賣/鉅額交易
2022/04/281,26728.80128.3028.501,26616,7197.57% 大買/鉅額交易
2022/04/271830.111630.1028.80216,3540.01%
2022/04/2623733.7928732.5331.55-5015,213-0.33% 大買/大賣/
2022/04/257532.9413632.6033.35-6113,191-0.46% 大賣/
2022/04/22631.531231.0932.35-611,844-0.05%
2022/04/213729.76429.3529.453310,7500.31%
2022/04/2011829.9117929.8129.80-6110,526-0.58% 大買/大賣/
2022/04/198330.061529.4830.106810,0740.67%
2022/04/188428.84429.6529.00809,7060.82%
2022/04/15530.35530.4129.9509,3860.00%
2022/04/148429.958429.8229.8508,7350.00%
2022/04/1300.00729.2129.25-77,484-0.09%
2022/04/12127.15127.0527.5506,7390.00%
2022/04/11227.8000.0027.5526,5420.03%
2022/04/07326.40126.4025.7025,9750.03%
2022/04/0600.00125.7526.15-15,855-0.02%
2022/03/3000.009125.4525.40-915,804-1.57%
2022/03/25525.9000.0025.7555,8460.09%
2022/03/2100.00725.2624.90-75,765-0.12%
2022/03/1800.00125.1024.60-15,748-0.02%
2022/03/1700.001525.0025.00-155,814-0.26%
2022/03/16423.9800.0023.9045,7470.07%
2022/03/14326.371526.4026.35-125,389-0.22%
2022/03/10125.20125.7525.9005,2060.00%
2022/03/09124.70124.7025.2005,0490.00%
2022/03/085624.745725.2924.65-14,932-0.02%
2022/03/07326.27326.0326.1504,5130.00%
2022/03/032326.222226.1226.2514,0690.02%
2022/03/02225.682025.6025.80-183,846-0.47%
2022/03/0100.00124.8524.90-13,707-0.03%
2022/02/25124.10223.7523.90-13,634-0.03%
2022/02/22123.80223.1023.50-13,446-0.03%
2022/02/21323.77323.8023.9003,2710.00%
2022/02/18322.83122.7022.8523,0010.07%
2022/02/1600.00122.3522.25-12,965-0.03%
2022/02/1500.00322.4522.45-33,039-0.10%
2022/02/14221.8500.0022.0023,1160.06%
2022/02/10121.90422.2422.15-33,186-0.09%
2022/02/09121.85122.1021.9503,3110.00%
2022/02/0800.00221.7021.75-23,323-0.06%
2022/02/0700.00420.8621.20-43,329-0.12%
2022/01/24220.6800.0020.6523,4400.06%
2022/01/2000.00121.3021.20-13,526-0.03%
2022/01/19220.8500.0020.8023,5720.06%
2022/01/18121.1000.0021.1013,6090.03%
2022/01/14221.1000.0021.2023,8140.05%
2022/01/13121.80122.0021.5003,8860.00%
2022/01/12221.1300.0021.4023,8890.05%
2022/01/05221.70121.9521.6014,0270.02%
2022/01/04121.7000.0021.6014,1120.02%
2021/12/27122.0000.0022.0014,4740.02%
2021/12/24122.2000.0022.2014,5370.02%
2021/12/2300.00122.4522.35-14,538-0.02%
2021/12/22122.2000.0022.3014,5570.02%
2021/12/21222.10322.5022.70-14,537-0.02%
2021/12/20222.33822.3922.70-64,481-0.13%
2021/12/17221.93322.0521.90-14,445-0.02%
2021/12/15121.4500.0021.7514,5330.02%
2021/12/14521.6800.0021.5554,5850.11%
2021/12/13422.14822.3022.25-44,612-0.09%
2021/12/08121.65122.2521.6505,0270.00%
2021/12/0700.00321.7521.85-35,313-0.06%
2021/12/06121.20121.6021.3005,3610.00%
2021/12/03121.55221.7021.30-15,461-0.02%
2021/12/0200.00121.4021.20-15,567-0.02%
2021/11/29220.7800.0020.8026,1230.03%
2021/11/26221.4000.0021.2526,5570.03%
2021/11/25522.07422.4921.8017,1060.01%
2021/11/24122.001021.9122.00-97,076-0.13%
2021/11/23421.34421.6421.2507,0610.00%
2021/11/22220.85221.2021.1007,5240.00%
2021/11/18221.2000.0021.2527,8450.03%
2021/11/17121.4000.0021.3518,2590.01%
2021/11/16521.6100.0021.5558,3810.06%
2021/11/15621.85121.8921.7558,5490.06%
2021/11/12522.16322.5722.1528,9300.02%
2021/11/1100.00222.1022.25-29,405-0.02%
2021/11/10121.7000.0021.6019,8150.01%
2021/11/09121.8000.0022.00110,6160.01%
2021/11/05121.5000.0021.20112,0620.01%
2021/10/26121.7500.0021.75116,4180.01%
2021/10/2200.00121.9021.90-118,103-0.01%
2021/10/2100.002023.5023.45-2018,215-0.11%
2021/10/07223.50423.4523.65-221,690-0.01%
2021/10/06124.0500.0023.30121,8900.00%
2021/10/05122.90122.8023.75022,1080.00%
2021/10/0400.00123.3022.65-122,1440.00%
2021/10/0100.00424.6124.05-422,269-0.02%
2021/09/30125.1000.0025.05122,4350.00%
2021/09/23225.4000.0024.85227,4140.01%
2021/09/1500.00425.8526.35-428,960-0.01%
2021/09/14226.25126.0026.10128,9200.00%
2021/09/13126.252126.3826.95-2028,902-0.07%
2021/09/10626.1400.0026.05628,6970.02%
2021/09/07126.2000.0025.40128,2510.00%
2021/09/06126.65125.7025.60028,1410.00%
2021/09/03126.40327.1226.35-227,935-0.01%
2021/09/01127.44327.1027.00-227,620-0.01%
2021/08/31727.23127.4027.20627,1840.02%
2021/08/27626.00625.6826.00026,7700.00%
2021/08/262326.172026.6525.60327,4150.01%
2021/08/251025.351025.3025.35027,0900.00%
2021/08/23125.95126.2025.85026,8750.00%
2021/08/192524.89524.9524.202026,3650.08%
2021/08/181023.75523.1225.60526,1580.02%
2021/08/171024.1010025.8123.90-9025,777-0.35%
2021/08/16127.10327.1726.40-225,231-0.01%
2021/08/132528.744128.3327.55-1624,737-0.06%
2021/08/124928.533628.5829.751323,9270.05%
2021/08/117827.5712628.1027.85-4822,963-0.21% 大賣/
2021/08/106327.7111727.7027.30-5422,367-0.24% 大賣/
2021/08/099728.315428.2127.954322,1100.19%
2021/08/06127.5000.0026.95121,4120.00%
2021/08/05626.612526.4426.65-1921,222-0.09%
2021/08/042527.821227.9027.401321,1410.06%
2021/08/031928.521628.6028.85321,2390.01%
2021/08/02928.288428.4229.30-7520,948-0.36%
2021/07/3015328.3210528.2227.204820,2650.24% 大買/大賣/
2021/07/296427.581227.5827.955219,1680.27%
2021/07/28526.27126.0025.75417,9630.02%
2021/07/2700.001025.8025.60-1017,718-0.06%
2021/07/263426.281326.6526.902117,7440.12%
2021/07/232026.3100.0026.702017,5490.11%
2021/07/22226.40226.5525.00017,2720.00%
2021/07/2110227.41627.2826.509617,0260.56% 大買/
2021/07/201226.691126.1926.75116,2400.01%
2021/07/19826.46126.8527.10715,6530.04%
2021/07/163125.283125.0625.10015,2980.00%
2021/07/131123.40323.6023.50816,1490.05%
2021/07/12526.24725.4525.05-216,669-0.01%
2021/07/091024.80224.5524.65817,1580.05%
2021/07/08224.9000.0024.95217,3320.01%
2021/07/07224.5000.0024.30217,1170.01%
2021/07/061025.5500.0025.601016,9270.06%
2021/07/054727.154526.9726.35216,7650.01%
2021/07/02325.90225.4525.65116,4640.01%
2021/07/011328.312528.6826.80-1215,961-0.08%
2021/06/309726.957827.4527.501914,3290.13%
2021/06/29924.021924.2225.15-1012,019-0.08%
2021/06/28122.4011.222.7422.90-10.210,786-0.09%
2021/06/0400.00222.1521.70-29,486-0.02%
2021/06/039522.362122.9222.45749,3030.80%
2021/06/02221.53221.6321.7008,5300.00%
2021/06/0100.00120.2020.10-18,419-0.01%
2021/05/31220.5800.0020.0028,4370.02%
2021/05/28219.5500.0019.4028,3250.02%
2021/05/2700.00418.6818.65-48,249-0.05%
2021/05/2100.00318.5519.15-38,372-0.04%
2021/05/2000.00118.3518.05-18,310-0.01%
2021/05/19118.80518.6018.65-48,274-0.05%
2021/05/18718.1400.0018.2578,1740.09%
2021/05/1200.002419.8619.60-247,828-0.31%
2021/05/117122.464722.1421.70247,5940.32%
2021/05/1000.00522.1722.15-57,003-0.07%
2021/05/0700.00521.2121.20-56,735-0.07%
2021/05/06421.08821.5020.35-46,625-0.06%
2021/05/05420.69721.2320.40-36,476-0.05%
2021/05/04520.0000.0019.5556,2760.08%
2021/05/031222.031021.9921.6526,0960.03%
2021/04/2900.00620.9821.20-65,810-0.10%
2021/04/28520.6200.0020.6055,6390.09%
2021/04/26221.0000.0021.2025,4720.04%
2021/04/221222.601022.2520.5525,2810.04%
2021/04/21521.4000.0021.7054,8440.10%
2021/04/20422.19421.9522.1004,6490.00%
2021/04/195522.254823.0423.6574,2660.16%
2021/04/165321.154121.4921.50123,3850.35%
2021/04/15920.762120.8320.95-122,604-0.46%
2021/04/142119.38319.0219.75181,8500.97%
2021/04/0600.00117.2517.30-11,130-0.09%
2021/03/05417.44417.6117.2001,5520.00%
2021/02/25117.0000.0016.9011,3240.08%
2021/01/06117.40117.2517.0001,0250.00%
2021/01/05217.50217.3517.3501,0070.00%
2021/01/04217.35217.2517.2509870.00%
2020/12/3100.001017.3517.20-10981-1.02%
2020/12/301017.6000.0017.50109661.04%
2020/12/1700.00216.9517.00-2663-0.30%
2020/12/11217.150.117.1516.7525190.38%
2020/12/100.117.2500.0017.200.14890.01%
2020/11/2700.00016.3516.250363-0.01%
2020/11/10815.65815.4515.5003480.00%
2020/09/08116.90116.8016.7004170.00%
2020/06/2200.00215.9016.05-2475-0.42%
2020/06/19216.3300.0016.2024680.43%
2020/03/2000.001914.1514.15-19605-3.14%
2020/01/03118.6000.0018.6516270.16%
2019/11/19218.4500.0018.4521,1570.17%
2019/10/2800.001019.0519.10-101,572-0.64%
2019/10/21119.1000.0019.2011,6020.06%
2019/10/1800.003019.2019.40-301,598-1.88%
2019/10/1600.004019.2619.20-401,567-2.55%
2019/10/14320.0000.0020.0031,5120.20%
2019/09/241020.3300.0020.25101,5320.65%
2019/09/1900.00120.3520.35-11,522-0.07%
2019/09/162020.36520.3020.35151,5480.97%
2019/09/12520.6000.0020.6051,5310.33%
2019/09/0300.001020.9521.15-101,449-0.69%
2019/08/281020.3500.0020.35101,3070.76%
2019/08/271020.480.320.3020.359.71,2940.75%
2019/08/260.120.50520.3520.50-4.91,274-0.38%
2019/08/210.120.4500.0020.550.11,2140.00%
2019/08/200.120.1000.0020.150.11,1600.00%
2019/08/19121.05421.0020.60-31,109-0.27%
2019/08/16619.651819.6220.50-12981-1.22%
2019/08/0500.00319.4519.65-3839-0.36%
2019/07/2600.00519.5519.50-5828-0.60%
2019/07/24519.63119.6019.7048160.49%
2019/07/2200.00319.3519.30-3855-0.35%
2019/07/1800.00519.3019.25-5887-0.56%
2019/07/17519.3000.0019.2558860.56%
2019/07/11219.3500.0019.3029430.21%
2019/07/10319.3500.0019.3039640.31%
2019/07/043019.1000.0019.05301,0512.85%
2019/07/010.119.3500.0019.350.11,0930.01%
2019/06/1700.005019.1519.35-501,638-3.05%
2019/05/29019.4000.0019.3002,9350.00%
2019/05/2700.001619.2819.30-162,950-0.54%
2019/05/245019.4500.0019.30502,9731.68%
2019/05/16019.9500.0019.9002,9480.00%
2019/05/14118.7000.0019.0012,9250.03%
2019/05/13618.9000.0018.9062,9190.21%
2019/05/09119.0500.0019.1512,9080.03%
2019/05/07319.5800.0019.6532,8960.10%
2019/03/28119.9500.0020.1012,5730.04%
2019/03/2600.00123.0522.50-12,317-0.04%
2019/03/250.322.7000.0022.800.32,2840.01%
2019/03/221.123.52123.0522.800.12,2550.00%
2019/03/2100.00323.5023.40-32,207-0.14%
2019/03/203.323.4400.0023.453.32,1700.15%
2019/03/195.323.731023.9823.45-4.72,111-0.22%
2019/03/18522.7500.0022.7051,7950.28%
2019/03/1300.001522.0521.95-151,587-0.94%
2019/03/1200.00622.2321.90-61,521-0.39%
2019/03/081020.65621.0321.1541,2840.31%
2019/03/07121.251521.5020.80-141,461-0.96%
2019/03/064120.903421.2121.2071,3100.53%
2019/03/0520019.1820020.0619.9001,0250.00% 大買/大賣/
2019/01/07118.75119.2519.0007200.00%
2019/01/03117.552717.7017.75-26628-4.14%
2019/01/025016.7500.0016.95506407.80%
2018/12/27516.4500.0016.5556290.79%
2018/09/1000.00117.9017.50-1531-0.19%
2018/09/0700.00217.9517.85-2536-0.37%
2018/09/0600.00118.1518.15-1542-0.18%
2018/08/2200.00118.2018.15-1716-0.14%
2018/08/16117.1500.0017.3017250.14%
2018/07/18117.2500.0017.4017690.13%
2018/07/13117.8000.0017.9017620.13%
2018/07/11118.0500.0018.0517650.13%
2018/06/29118.9000.0018.9517550.13%
2018/05/29119.0500.0019.1016460.15%
2018/04/25119.1500.0019.1517580.13%
2018/04/1800.00219.6519.65-2796-0.25%
2018/04/17119.7000.0019.6518040.12%
2018/04/0200.00320.7520.45-3873-0.34%
2018/03/30321.2000.0020.8038740.34%
2018/03/08119.6500.0019.7511,1680.09%
2018/03/06219.7500.0019.7521,1640.17%
2018/03/02119.9500.0020.0511,1650.09%
2018/02/09319.6000.0019.8531,1780.25%
榮剛1月營收寫同期高 在手訂單逾80億元Anue鉅亨-2024/02/15
這家鋼廠開工就有好消息!國際鋼市晴雨難測 榮剛過完年宣布再調薪4%UDN聯合新聞網-2024/02/15
榮剛12月營收10.20億元年增9.38% 全年135.2億元寫歷史新高UDN聯合新聞網-2024/01/11
榮剛 相關文章