東元 (1504)-兆豐-員林券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.5
漲跌
▼0.6
漲幅
-1.09%
成交量
2,612張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	54.60	0.4	54.60	54.50	4.7	7,664	0.06%
2025/02/26	6	54.52	10	54.92	55.10	-4	7,753	-0.05%
2025/02/25	12	54.65	4	55.20	54.90	8	7,802	0.10%
2025/02/24	3.4	54.66	3	54.90	55.50	0.4	7,832	0.00%
2025/02/21	18.5	55.79	9.4	56.29	55.30	9.2	7,864	0.12%
2025/02/20	8.4	54.48	53	54.35	54.50	-44.7	7,521	-0.59%
2025/02/19	5	52.90	0	0.00	52.90	5	7,532	0.07%
2025/02/18	10	53.00	0	0.00	53.20	10	7,644	0.13%
2025/02/17	15	53.30	5	54.00	53.20	10	7,754	0.13%
2025/02/14	5	53.10	15	53.77	53.40	-10	7,806	-0.13%
2025/02/13	0	0.00	5	53.30	53.50	-5	7,851	-0.06%
2025/02/12	20	53.18	0	0.00	52.90	20	7,871	0.25%
2025/02/11	12	53.71	0	0.00	54.00	12	7,869	0.15%
2025/02/10	20	54.34	2	54.40	54.20	18	7,929	0.23%
2025/02/07	5	54.60	1	55.00	55.10	4	7,949	0.05%
2025/02/06	0	0.00	6	54.92	55.10	-6	7,973	-0.08%
2025/02/05	5	54.50	0	0.00	54.50	5	7,974	0.06%
2025/02/04	0	0.00	19	55.13	55.10	-19	7,994	-0.24%
2025/02/03	0	0.00	12	54.31	54.60	-12	7,939	-0.15%
2025/01/22	0	0.00	6	53.37	53.60	-6	7,896	-0.08%
2025/01/20	5	52.70	0	0.00	52.90	5	7,991	0.06%
2025/01/17	5	53.00	5.1	53.49	52.70	-0.1	8,015	0.00%
2025/01/15	3	53.00	6	53.33	53.00	-3	8,029	-0.04%
2025/01/14	0	0.00	5	52.90	53.00	-5	8,030	-0.06%
2025/01/13	10	52.35	5	52.60	52.50	5	8,084	0.06%
2025/01/09	12	53.13	8	53.46	52.60	4	8,225	0.05%
2025/01/08	0	0.00	10	53.40	53.60	-10	8,223	-0.12%
2025/01/07	10	52.95	0	0.00	53.30	10	8,241	0.12%
2025/01/06	6	53.50	5	53.90	53.40	1	8,225	0.01%
2025/01/03	5	53.20	0	0.00	53.10	5	8,221	0.06%
2025/01/02	0	0.00	24	53.23	53.70	-24	8,218	-0.29%
2024/12/31	5	52.20	11	52.43	52.20	-6	8,216	-0.07%
2024/12/30	26	52.21	0	0.00	51.80	26	8,227	0.32%
2024/12/27	5	53.60	10	54.10	53.30	-5	8,176	-0.06%
2024/12/26	20	53.20	22	54.04	54.90	-2	8,031	-0.02%
2024/12/25	11	51.97	11	53.75	53.40	0	7,660	0.00%
2024/12/24	5	52.20	7	53.03	52.70	-2	7,233	-0.03%
2024/12/23	5	50.80	19	51.84	52.80	-14	6,738	-0.21%
2024/12/20	5	50.40	22	50.65	50.80	-17	6,305	-0.27%
2024/12/19	21	50.36	0	0.00	49.80	21	5,853	0.36%
2024/12/18	10	51.65	10	52.30	52.10	0	5,783	0.00%
2024/12/17	13	51.45	10	52.30	51.60	3	5,756	0.05%
2024/12/16	0	0.00	13	52.27	52.00	-13	5,743	-0.23%
2024/12/13	0	0.00	5	51.50	51.50	-5	5,690	-0.09%
2024/12/12	10	51.10	0	0.00	51.00	10	5,667	0.18%
2024/12/11	0	0.00	3	51.90	51.80	-3	5,608	-0.05%
2024/12/10	6	52.15	2	53.00	51.80	4	5,569	0.07%
2024/12/09	0	0.00	6	52.87	52.80	-6	5,508	-0.11%
2024/12/06	5	51.60	5	52.20	52.20	0	5,411	0.00%
2024/12/05	7	52.29	5	52.80	52.10	2	5,351	0.04%
2024/12/04	6	52.15	0	0.00	51.90	6	5,356	0.11%
2024/12/03	5	52.50	15	53.94	52.50	-10	5,354	-0.19%
2024/11/29	0	0.00	1	52.80	53.10	-1	5,149	-0.02%
2024/11/28	6	52.22	11	52.90	52.80	-5	5,142	-0.10%
2024/11/27	0	0.00	25.6	51.52	53.00	-25.6	5,033	-0.51%
2024/11/26	23	50.63	38	51.41	49.95	-15	4,722	-0.32%
2024/11/25	26	51.68	0	0.00	51.40	26	4,548	0.57%
2024/11/22	5	51.60	5	52.10	52.10	0	4,480	0.00%
2024/11/21	8	51.65	3.1	51.90	52.00	5	4,448	0.11%
2024/11/15	0	0.00	1	52.20	52.00	-1	4,336	-0.02%
2024/11/14	0	0.00	14	51.21	51.50	-14	4,291	-0.33%
2024/11/13	5	50.20	30	50.29	50.60	-25	4,222	-0.59%
2024/11/12	15	49.83	0	0.00	49.30	15	4,199	0.36%
2024/11/11	11	50.34	5	50.90	50.50	6	4,170	0.14%
2024/11/08	5	50.60	0	0.00	50.60	5	4,194	0.12%
2024/11/07	1	49.80	6	51.00	51.10	-5	4,236	-0.12%
2024/11/06	1	50.20	1	50.50	50.00	0	4,202	0.00%
2024/11/05	1	50.20	2	50.60	50.20	-1	4,299	-0.02%
2024/11/04	6	49.43	16.1	49.98	49.90	-10.1	4,470	-0.23%
2024/11/01	1	48.55	11	49.45	49.70	-10	4,663	-0.21%
2024/10/30	10	49.20	15	49.72	49.40	-5	4,651	-0.11%
2024/10/29	13	49.13	0	0.00	48.60	13	4,608	0.28%
2024/10/28	0	0.00	22	49.47	49.90	-22	4,561	-0.48%
2024/10/25	10	48.68	5	49.35	48.55	5	4,547	0.11%
2024/10/23	11	49.20	1	49.70	49.10	10	4,552	0.22%
2024/10/22	5	49.25	5	49.65	49.50	0	4,558	0.00%
2024/10/21	10	49.60	10	50.15	49.60	0	4,673	0.00%
2024/10/18	10	49.70	22	49.90	49.60	-12	4,816	-0.25%
2024/10/17	15	49.32	0	0.00	49.35	15	4,876	0.31%
2024/10/16	10	48.83	25	49.59	49.90	-15	4,983	-0.30%
2024/10/15	0	0.00	6	49.29	49.50	-6	4,897	-0.12%
2024/10/14	11	48.70	0	0.00	49.05	11	4,942	0.22%
2024/10/11	10	49.18	10	49.53	49.05	0	5,045	0.00%
2024/10/09	10	49.45	0	0.00	49.45	10	5,251	0.19%
2024/10/08	21	49.71	10	49.80	49.80	11	5,307	0.21%
2024/10/07	2	50.15	27	49.68	50.70	-25	5,338	-0.47%
2024/10/04	0	0.00	7	48.51	48.65	-7	5,309	-0.13%
2024/10/01	16	48.28	0	0.00	47.75	16	5,497	0.29%
2024/09/30	12	49.10	0	0.00	48.80	12	5,553	0.22%
2024/09/27	3	49.40	5	50.00	49.65	-2	5,724	-0.03%
2024/09/26	5	49.60	5	50.20	49.50	0	5,795	0.00%
2024/09/25	5	49.35	19	49.54	49.70	-14	5,858	-0.24%
2024/09/24	5	48.60	5	48.40	48.70	0	5,987	0.00%
2024/09/23	5	48.60	0	0.00	49.00	5	6,090	0.08%
2024/09/20	4	48.90	17	49.27	49.05	-13	6,170	-0.21%
2024/09/19	0	0.00	1	49.15	49.25	-1	6,219	-0.02%
2024/09/18	1	48.65	2	49.48	49.05	-1	6,329	-0.02%
2024/09/16	19	48.80	10	48.98	48.80	9	6,386	0.14%
2024/09/12	0	0.00	25	47.29	48.15	-25	6,805	-0.37%
2024/09/11	5	46.00	5	46.35	45.90	0	7,345	0.00%
2024/09/10	6	46.07	0	0.00	46.45	6	7,605	0.08%
2024/09/09	15	45.60	15	46.35	46.55	0	7,881	0.00%
2024/09/06	0	0.00	5	46.70	46.70	-5	7,988	-0.06%
2024/09/05	15	46.30	6	46.86	46.30	9	8,195	0.11%
2024/09/04	5	45.85	0	0.00	46.05	5	8,464	0.06%
2024/09/03	5	48.20	0	0.00	48.40	5	8,808	0.06%
2024/09/02	5	48.60	0	0.00	48.50	5	9,044	0.06%
2024/08/30	5	48.60	5	49.05	49.05	0	9,310	0.00%
2024/08/29	5	48.40	5	49.15	49.15	0	9,614	0.00%
2024/08/28	10	48.30	15	48.75	48.95	-5	10,062	-0.05%
2024/08/27	5	48.50	0	0.00	48.75	5	10,670	0.05%
2024/08/26	0	0.00	5	48.90	48.85	-5	10,818	-0.05%
2024/08/23	5	47.55	20	48.00	48.45	-15	10,958	-0.14%
2024/08/22	5	48.05	6	48.57	47.85	-1	11,104	-0.01%
2024/08/21	5.2	47.81	0	0.00	48.35	5.2	11,296	0.05%
2024/08/20	0	0.00	6	48.37	48.20	-6	11,396	-0.05%
2024/08/19	0	0.00	21	47.33	47.80	-21	11,480	-0.18%
2024/08/16	18	46.51	13	46.99	46.20	5	11,436	0.04%
2024/08/15	5	46.05	3	46.55	46.45	2	11,528	0.02%
2024/08/14	5	46.05	11	46.42	46.40	-6	11,665	-0.05%
2024/08/13	5	45.40	5	45.85	45.85	0	11,729	0.00%
2024/08/12	0	0.00	5	45.80	46.30	-5	11,786	-0.04%
2024/08/09	1	45.55	20	45.11	45.30	-19	11,849	-0.16%
2024/08/08	26	44.22	1	44.05	44.05	25	11,872	0.21%
2024/08/07	1	44.30	41	44.71	45.50	-40	12,023	-0.33%
2024/08/06	9	43.00	15	44.30	43.00	-6	12,101	-0.05%
2024/08/05	15.1	46.15	0	0.00	43.20	15.1	12,010	0.13%
2024/08/02	15	48.08	0	0.00	47.60	15	11,985	0.13%
2024/08/01	0	0.00	10	49.18	48.95	-10	12,052	-0.08%
2024/07/31	10	48.70	10	49.05	48.60	0	12,134	0.00%
2024/07/30	6	47.74	15	48.42	48.75	-9	12,301	-0.07%
2024/07/29	5	48.30	5	49.15	48.00	0	12,612	0.00%
2024/07/26	6	48.73	0	0.00	48.65	6	12,756	0.05%
2024/07/23	5	48.90	10	49.08	49.45	-5	12,895	-0.04%
2024/07/22	12	48.75	10	49.48	48.00	2	13,015	0.02%
2024/07/19	11.2	49.95	2	49.95	49.35	9.2	13,033	0.07%
2024/07/18	5	50.70	1	50.90	50.60	4	13,258	0.03%
2024/07/17	10	51.00	31	51.25	50.90	-21	13,572	-0.15%
2024/07/16	12	51.14	5	51.50	50.90	7	13,983	0.05%
2024/07/15	5	50.80	0	0.00	51.20	5	15,045	0.03%
2024/07/12	9	50.94	7	51.60	51.10	2	16,096	0.01%
2024/07/11	15	51.61	0	0.00	51.30	15	16,870	0.09%
2024/07/10	7	52.29	13	52.52	52.30	-6	17,099	-0.04%
2024/07/09	11.1	52.38	6	52.43	52.20	5.1	18,151	0.03%
2024/07/08	11	52.87	0	0.00	52.60	11	19,245	0.06%
2024/07/05	5	53.56	21	53.57	53.40	-16	19,503	-0.08%
2024/07/04	8	53.13	5	53.40	53.10	3	19,437	0.02%
2024/07/03	8	52.75	8	53.20	52.40	0	19,582	0.00%
2024/07/02	6	53.02	6	53.68	52.90	0	19,575	0.00%
2024/07/01	1	53.40	0	0.00	52.80	1	19,640	0.01%
2024/06/28	6	53.52	6	53.43	53.50	0	19,833	0.00%
2024/06/27	3	52.60	0	0.00	52.20	3	20,069	0.01%
2024/06/26	5	52.80	5	53.60	52.70	0	20,736	0.00%
2024/06/25	9	52.43	5	53.30	53.00	4	21,206	0.02%
2024/06/24	31.2	53.04	3	53.20	52.80	28.2	21,406	0.13%
2024/06/21	23	53.75	2	53.90	53.70	21	22,206	0.09%
2024/06/20	4	54.15	18	54.09	54.30	-14	22,389	-0.06%
2024/06/19	29	53.30	10	54.20	53.40	19	22,940	0.08%
2024/06/18	33	54.53	1	54.26	53.90	32	23,447	0.14%
2024/06/17	23	57.99	17.1	58.11	57.60	5.9	23,541	0.03%
2024/06/14	31.1	58.51	21.1	58.56	57.90	10.1	24,041	0.04%
2024/06/13	86	57.77	7	57.50	57.30	79	24,194	0.33%
2024/06/12	6.1	57.47	14.2	58.24	57.80	-8.2	24,323	-0.03%
2024/06/11	11.2	58.53	5.3	58.38	58.50	5.9	24,310	0.02%
2024/06/07	15.3	58.12	21	58.47	59.00	-5.7	24,359	-0.02%
2024/06/06	1	57.60	13.2	57.49	57.60	-12.2	24,223	-0.05%
2024/06/05	23	57.18	22	57.80	57.30	1	24,096	0.00%
2024/06/04	16	57.39	14.2	57.74	57.60	1.8	24,016	0.01%
2024/06/03	5	56.56	20.7	57.00	57.50	-15.7	23,891	-0.07%
2024/05/31	4	55.50	61.2	55.09	56.20	-57.1	23,869	-0.24%
2024/05/30	2	53.10	0	0.00	53.00	2	23,395	0.01%
2024/05/29	8.2	53.35	5	54.40	53.30	3.2	23,379	0.01%
2024/05/28	13	53.64	1	53.70	53.60	12	23,417	0.05%
2024/05/27	13	54.48	18	54.94	54.30	-5	23,576	-0.02%
2024/05/24	10	52.70	20	53.63	53.50	-10	23,562	-0.04%
2024/05/23	7	53.11	0	0.00	52.50	7	23,866	0.03%
2024/05/22	6	53.87	6	54.37	53.70	0	23,926	0.00%
2024/05/21	11.2	54.00	0	0.00	53.60	11.2	23,939	0.05%
2024/05/20	15.5	54.96	5	54.80	54.80	10.5	23,839	0.04%
2024/05/17	0	0.00	20	55.50	55.80	-20	23,744	-0.08%
2024/05/16	5.1	54.50	5	55.20	54.50	0.1	23,840	0.00%
2024/05/15	6	54.45	6	55.17	54.40	0	23,956	0.00%
2024/05/14	8.4	54.46	10	54.90	54.40	-1.6	23,913	-0.01%
2024/05/13	20.1	54.15	0	0.00	54.00	20.1	23,871	0.08%
2024/05/10	15.4	54.99	6	56.17	55.10	9.4	23,750	0.04%
2024/05/09	9	55.67	0	0.00	55.80	9	23,638	0.04%
2024/05/08	17.2	56.45	2	56.80	56.30	15.2	23,560	0.06%
2024/05/07	1	57.10	12	57.03	57.20	-11	23,467	-0.05%
2024/05/06	0.2	56.20	5	56.80	56.60	-4.8	23,439	-0.02%
2024/05/03	19.3	56.16	9.8	56.84	55.70	9.5	23,356	0.04%
2024/05/02	24.3	56.83	30	57.32	56.70	-5.7	23,183	-0.02%
2024/04/30	14.1	55.91	5	55.80	55.60	9.1	22,859	0.04%
2024/04/29	10.5	56.49	0.2	56.70	56.70	10.3	22,836	0.05%
2024/04/26	13.5	57.36	4	57.48	57.10	9.5	22,743	0.04%
2024/04/25	11.3	58.48	0	0.00	58.10	11.3	22,610	0.05%
2024/04/24	0	0.00	7	59.74	59.30	-7	22,489	-0.03%
2024/04/23	7	57.91	13	59.38	58.30	-6	22,272	-0.03%
2024/04/22	22.2	59.09	7	60.07	58.50	15.2	21,932	0.07%
2024/04/19	39.2	60.27	36	60.81	59.90	3.2	21,448	0.01%
2024/04/18	29.3	60.43	14	61.55	61.00	15.3	20,336	0.07%
2024/04/17	34.3	59.64	92.1	58.86	61.10	-57.8	19,309	-0.30%
2024/04/16	25.1	57.73	3	57.30	56.30	22.1	18,471	0.12%
2024/04/15	50.3	59.90	34	60.33	59.20	16.3	18,113	0.09%
2024/04/12	43	59.50	57.6	59.18	60.80	-14.6	17,034	-0.09%
2024/04/11	8	55.93	17.9	56.79	56.50	-9.9	15,929	-0.06%
2024/04/10	15.3	56.37	7.2	56.48	56.20	8.1	15,614	0.05%
2024/04/09	3	56.97	22	57.01	57.00	-19	15,590	-0.12%
2024/04/08	23.4	55.46	0	0.00	56.30	23.4	15,515	0.15%
2024/04/03	1	55.90	9.1	55.86	55.70	-8.1	15,485	-0.05%
2024/04/02	18	55.44	0	0.00	55.40	18	15,522	0.12%
2024/04/01	48.1	56.83	16.2	56.74	56.20	31.9	15,345	0.21%
2024/03/29	39.5	56.57	44	57.22	58.10	-4.5	15,029	-0.03%
2024/03/28	12	56.60	124	57.00	57.10	-112	14,351	-0.78%	大賣/鉅額交易
2024/03/27	20	55.20	20	55.81	55.70	0	13,900	0.00%
2024/03/26	55	55.95	21	57.20	55.60	34	13,789	0.25%
2024/03/25	14.3	56.10	9.1	56.63	56.00	5.2	13,009	0.04%
2024/03/22	35.1	56.82	27	57.29	55.90	8.1	12,967	0.06%
2024/03/21	22.4	57.92	28.3	58.51	58.10	-5.9	12,586	-0.05%
2024/03/20	9	56.08	19	56.02	56.00	-10	12,939	-0.08%
2024/03/19	19	55.05	5.1	55.06	55.00	13.9	12,418	0.11%
2024/03/18	7.1	52.05	43	51.94	52.80	-35.9	11,707	-0.31%
2024/03/15	25	50.66	16.5	51.19	50.60	8.5	11,390	0.07%
2024/03/14	15	50.93	23	51.40	51.50	-8	11,222	-0.07%
2024/03/13	26	50.90	13	51.39	51.00	13	11,182	0.12%
2024/03/12	7	50.21	21	50.69	51.10	-14	11,372	-0.12%
2024/03/11	15	49.46	29	50.04	50.30	-14	11,599	-0.12%
2024/03/08	25	49.33	20.5	49.17	49.40	4.5	11,867	0.04%
2024/03/07	25	49.98	1	50.10	50.10	24	12,105	0.20%
2024/03/06	5	49.60	22.7	49.52	50.50	-17.7	11,973	-0.15%
2024/03/05	16	48.39	32.6	48.97	48.95	-16.6	11,645	-0.14%
2024/03/04	20	48.80	5	48.95	48.75	15	11,615	0.13%