台玻 (1802)-兆豐-員林券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
7,077張
產業
上市玻璃類股
1185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	19.90	0	0.00	20.15	2	15,826	0.01%
2024/11/29	0	0.00	8	19.99	20.20	-8	15,623	-0.05%
2024/11/28	7	19.54	0	0.00	19.45	7	15,399	0.05%
2024/11/27	8	20.23	0	0.00	19.95	8	14,916	0.05%
2024/11/26	4	20.73	2	20.85	20.70	2	14,553	0.01%
2024/11/25	2	20.60	32	21.01	21.10	-30	14,242	-0.21%
2024/11/22	7	20.06	12.4	20.50	20.65	-5.4	13,416	-0.04%
2024/11/21	5	19.44	25	19.48	19.50	-20	12,200	-0.16%
2024/11/20	2	18.25	0	0.00	18.05	2	11,147	0.02%
2024/11/19	0	0.00	1	18.35	18.40	-1	11,100	-0.01%
2024/11/18	2	18.33	0	0.00	18.15	2	11,091	0.02%
2024/11/15	5	18.36	5.6	18.52	18.25	-0.6	11,075	-0.01%
2024/11/14	0	0.00	4	17.98	17.90	-4	11,010	-0.04%
2024/11/13	0	0.00	1	18.50	18.25	-1	10,940	-0.01%
2024/11/12	10	18.52	1	18.40	18.40	9	10,899	0.08%
2024/11/11	3	19.03	0	0.00	18.95	3	10,783	0.03%
2024/11/08	16	19.70	5	20.12	19.40	11	10,745	0.10%
2024/11/07	0	0.00	26	19.51	19.75	-26	10,449	-0.25%
2024/11/06	1	19.60	0	0.00	19.45	1	10,348	0.01%
2024/11/05	9	19.14	34	19.46	19.60	-25	10,258	-0.24%
2024/11/04	0	0.00	1	19.40	19.50	-1	10,239	-0.01%
2024/11/01	1	19.00	8	19.57	19.65	-7	10,381	-0.07%
2024/10/30	8	19.42	0	0.00	19.45	8	10,270	0.08%
2024/10/29	7	19.76	4	19.88	19.85	3	10,051	0.03%
2024/10/28	0	0.00	18	19.51	19.85	-18	9,347	-0.19%
2024/10/25	9	18.04	1	18.55	18.60	8	8,335	0.10%
2024/10/24	14	18.90	15	19.30	18.40	-1	8,163	-0.01%
2024/10/23	14	18.56	18	18.68	18.45	-4	7,529	-0.05%
2024/10/22	10	18.27	12	18.42	18.35	-2	7,369	-0.03%
2024/10/21	5	18.70	6.1	18.17	18.70	-1.1	7,359	-0.02%
2024/10/18	6	17.46	4	17.40	17.40	2	7,235	0.03%
2024/10/17	2	17.65	4	17.75	17.60	-2	7,277	-0.03%
2024/10/16	1	16.45	2	17.18	17.75	-1	7,214	-0.01%
2024/10/15	0	0.00	2	16.80	16.80	-2	6,969	-0.03%
2024/10/14	5	16.75	4	16.71	16.70	1	6,947	0.01%
2024/10/11	7	16.94	0	0.00	16.85	7	6,949	0.10%
2024/10/09	5	17.55	0.2	17.80	17.30	4.8	6,981	0.07%
2024/10/08	10	18.21	2	18.40	18.00	8	6,954	0.12%
2024/10/07	6	19.16	2.2	19.17	18.95	3.8	6,828	0.06%
2024/10/04	6.2	19.01	5.7	19.31	19.10	0.6	6,796	0.01%
2024/10/01	4	18.10	9	18.48	18.75	-5	6,391	-0.08%
2024/09/30	10	18.25	26	18.78	18.70	-16	5,973	-0.27%
2024/09/27	1	17.70	10	17.09	17.75	-9	5,164	-0.17%
2024/09/24	2	15.85	0	0.00	15.95	2	5,036	0.04%
2024/09/20	1	16.05	0	0.00	16.15	1	5,391	0.02%
2024/09/19	0	0.00	2	16.00	16.05	-2	5,448	-0.04%
2024/09/16	2	15.80	1	15.75	15.70	1	5,760	0.02%
2024/09/13	0	0.00	1	15.65	15.60	-1	6,018	-0.02%
2024/09/12	2	15.40	2	15.45	15.50	0	6,517	0.00%
2024/09/10	1	15.40	0	0.00	15.25	1	8,468	0.01%
2024/09/09	2	14.95	3.3	15.32	15.30	-1.3	8,751	-0.01%
2024/09/04	8	15.39	0	0.00	15.25	8	9,297	0.09%
2024/08/30	3	16.47	0	0.00	16.50	3	10,337	0.03%
2024/08/27	3	16.18	1	16.40	16.45	2	12,106	0.02%
2024/08/26	0	0.00	2	16.33	16.50	-2	12,257	-0.02%
2024/08/23	0.1	15.80	0	0.00	15.85	0.1	12,348	0.00%
2024/08/22	0.1	15.95	0	0.00	16.05	0.1	12,397	0.00%
2024/08/20	1	16.00	0	0.00	15.90	1	12,484	0.01%
2024/08/16	0	0.00	2	16.20	16.15	-2	12,700	-0.02%
2024/08/15	4	16.05	0	0.00	16.00	4	12,716	0.03%
2024/08/14	0	0.00	3	16.28	16.25	-3	12,718	-0.02%
2024/08/13	3	16.02	0	0.00	16.00	3	12,679	0.02%
2024/08/09	2	16.15	7	16.39	16.20	-5	12,694	-0.04%
2024/08/08	4	15.78	0	0.00	15.95	4	12,674	0.03%
2024/08/07	0	0.00	6	16.05	16.10	-6	12,655	-0.05%
2024/08/06	5	14.81	20	15.24	15.40	-15	12,612	-0.12%
2024/08/05	35	15.86	14	15.83	15.65	21	12,472	0.17%
2024/08/02	8	17.42	0	0.00	17.35	8	12,231	0.07%
2024/08/01	1	17.60	3	17.78	17.90	-2	12,201	-0.02%
2024/07/30	4	17.19	2	17.43	17.40	2	12,188	0.02%
2024/07/29	2	17.43	2	17.90	17.35	0	12,143	0.00%
2024/07/26	0	0.00	1	17.60	17.70	-1	12,107	-0.01%
2024/07/23	1	17.65	6	17.82	17.70	-5	12,115	-0.04%
2024/07/22	14	17.43	7	17.41	17.50	7	12,080	0.06%
2024/07/19	35	18.16	3	18.05	18.05	32	11,962	0.27%
2024/07/18	1	18.75	0	0.00	18.70	1	11,755	0.01%
2024/07/17	1	19.00	5	19.10	18.90	-4	11,665	-0.03%
2024/07/16	1	18.80	0	0.00	18.85	1	11,655	0.01%
2024/07/12	0	0.00	1	19.30	19.15	-1	11,675	-0.01%
2024/07/11	6	18.83	5	19.04	19.00	1	11,615	0.01%
2024/07/10	2	19.00	6	18.97	19.00	-4	11,577	-0.03%
2024/07/09	5	18.69	3	18.62	18.60	2	11,475	0.02%
2024/07/08	5	18.97	2	19.40	18.95	3	11,398	0.03%
2024/07/05	2	19.00	17	18.89	19.35	-15	11,188	-0.13%
2024/07/04	15	18.63	1	18.60	18.60	14	10,894	0.13%
2024/07/03	7	18.64	1	18.75	18.60	6	10,870	0.06%
2024/07/02	2	18.80	3	18.80	18.70	-1	10,780	-0.01%
2024/06/28	0	0.00	1	19.25	19.35	-1	10,718	-0.01%
2024/06/27	2	19.15	7	19.28	18.90	-5	10,555	-0.05%
2024/06/26	17	18.85	0	0.00	18.80	17	10,357	0.16%
2024/06/25	1	19.00	1	19.20	19.25	0	10,241	0.00%
2024/06/24	13	19.29	1	19.40	19.35	12	10,148	0.12%
2024/06/21	21	19.71	10	19.75	19.60	11	9,994	0.11%
2024/06/20	5	19.83	0	0.00	19.75	5	9,783	0.05%
2024/06/19	8	19.90	0	0.00	19.90	8	9,531	0.08%
2024/06/18	56	20.49	41	20.23	19.90	15	9,046	0.17%
2024/06/17	13	19.06	29	19.82	20.25	-16	8,104	-0.20%
2024/06/14	6	18.33	39	18.50	19.00	-33	7,101	-0.46%
2024/06/13	8	18.36	3	18.30	18.30	5	6,852	0.07%
2024/06/12	5	18.67	1	18.60	18.60	4	6,779	0.06%
2024/06/11	37	19.15	12	18.88	18.90	25	6,656	0.38%
2024/06/07	6	19.26	7	19.40	19.35	-1	6,453	-0.02%
2024/06/06	3	18.87	4	19.18	19.40	-1	6,065	-0.02%
2024/06/05	6	18.79	9	19.14	18.90	-3	5,723	-0.05%
2024/06/04	8	19.21	4	19.26	18.85	4	5,378	0.07%
2024/06/03	1	17.90	3	18.87	19.05	-2	4,556	-0.04%
2024/05/31	3	17.83	6	18.13	18.15	-3	3,960	-0.08%
2024/05/30	4	17.36	12	17.50	17.95	-8	3,651	-0.22%
2024/05/29	8	17.50	71	17.55	17.40	-63	3,477	-1.81%
2024/05/28	1	17.05	11	17.31	17.25	-10	3,300	-0.30%
2024/05/27	2	17.05	0	0.00	17.05	2	3,236	0.06%
2024/05/24	8	17.21	0	0.00	17.20	8	3,217	0.25%
2024/05/23	22	17.20	17	17.15	17.65	5	3,152	0.16%
2024/05/21	2	17.20	0	0.00	17.05	2	2,930	0.07%
2024/05/20	0	0.00	1	17.30	17.25	-1	2,905	-0.03%
2024/05/17	1	17.15	0	0.00	17.20	1	2,897	0.03%
2024/05/16	3	17.28	0	0.00	17.25	3	2,956	0.10%
2024/05/14	1	17.05	0	0.00	17.10	1	2,955	0.03%
2024/05/13	1	17.10	0	0.00	17.10	1	2,964	0.03%
2024/05/10	3	17.07	0	0.00	17.20	3	2,958	0.10%
2024/05/09	0	0.00	6	17.07	16.95	-6	2,950	-0.20%
2024/05/08	12	16.99	0	0.00	16.95	12	2,954	0.41%
2024/05/07	3	17.10	0	0.00	17.05	3	2,963	0.10%
2024/05/06	0	0.00	5	17.20	17.20	-5	2,953	-0.17%
2024/05/03	0	0.00	1	17.30	17.10	-1	2,947	-0.03%
2024/04/30	7	17.28	1	17.15	17.15	6	2,938	0.20%
2024/04/29	1	17.35	1	17.30	17.40	0	2,943	0.00%
2024/04/26	0	0.00	2	17.00	17.00	-2	2,907	-0.07%
2024/04/25	0	0.00	1	17.00	16.95	-1	2,912	-0.03%
2024/04/23	1	16.90	0	0.00	17.00	1	3,013	0.03%
2024/04/22	0	0.00	1	17.05	16.95	-1	3,049	-0.03%
2024/04/19	1	16.45	0	0.00	16.60	1	3,000	0.03%
2024/04/18	0	0.00	1	17.05	17.05	-1	2,920	-0.03%
2024/04/17	7	16.78	0	0.00	16.90	7	2,918	0.24%
2024/04/16	2	16.80	0	0.00	16.75	2	2,976	0.07%
2024/04/12	11	17.20	0.1	17.25	17.20	10.9	2,905	0.38%
2024/04/11	7	17.38	1	17.70	17.25	6	2,903	0.21%
2024/04/10	8	17.65	1	17.70	17.65	7	2,903	0.24%
2024/04/09	1	17.50	5	17.65	17.60	-4	3,003	-0.13%
2024/04/08	10	17.41	1	17.50	17.40	9	3,043	0.30%
2024/04/03	7	17.54	2	17.68	17.20	5	3,017	0.17%
2024/04/01	1	17.35	0	0.00	17.40	1	2,921	0.03%
2024/03/22	4	17.43	0	0.00	17.40	4	2,969	0.13%
2024/03/20	0	0.00	1	17.20	17.25	-1	3,274	-0.03%
2024/03/19	1	17.30	0	0.00	17.20	1	3,292	0.03%
2024/03/18	1	17.35	0	0.00	17.40	1	3,291	0.03%
2024/03/15	11	17.15	0	0.00	16.95	11	3,262	0.34%
2024/03/14	10	17.35	0	0.00	17.40	10	3,177	0.31%
2024/03/08	8	17.82	0	0.00	17.80	8	3,125	0.26%
2024/03/07	1	18.00	1	18.10	18.00	0	3,160	0.00%
2024/03/06	1	18.30	0	0.00	18.15	1	3,134	0.03%
2024/03/05	4	17.95	11	17.96	17.90	-7	3,117	-0.22%
2024/03/04	10	18.00	1	18.00	18.00	9	3,148	0.29%
2024/02/27	0	0.00	1	18.15	18.05	-1	3,241	-0.03%
2024/02/23	0	0.00	1	18.35	18.25	-1	3,320	-0.03%
2024/02/20	1	18.75	3	18.65	18.65	-2	3,396	-0.06%
2024/02/19	0	0.00	3	18.62	18.80	-3	3,433	-0.09%
2024/02/16	0	0.00	1	18.35	18.40	-1	3,496	-0.03%
2024/02/02	2	18.20	2	18.20	18.05	0	3,476	0.00%
2024/02/01	0	0.00	5	18.23	18.20	-5	3,508	-0.14%
2024/01/29	0	0.00	6	18.45	18.45	-6	3,753	-0.16%
2024/01/26	0	0.00	1	18.25	18.35	-1	3,804	-0.03%
2024/01/25	1	18.30	0	0.00	18.15	1	3,851	0.03%
2024/01/24	2	18.23	0	0.00	18.25	2	3,860	0.05%
2024/01/23	0	0.00	2	18.13	18.15	-2	3,893	-0.05%
2024/01/19	3	17.80	0	0.00	17.85	3	3,993	0.08%
2024/01/17	11	17.74	0	0.00	17.65	11	4,041	0.27%
2024/01/16	4	18.09	0	0.00	18.05	4	4,011	0.10%
2024/01/15	2	18.35	5	18.40	18.35	-3	3,977	-0.08%
2024/01/10	2	18.35	0	0.00	18.25	2	4,236	0.05%
2024/01/09	0	0.00	22	18.85	18.75	-22	4,189	-0.53%
2024/01/02	2	19.15	2	19.30	19.20	0	4,533	0.00%
2023/12/29	0	0.00	14	19.00	18.95	-14	4,516	-0.31%
2023/12/26	11	18.80	0	0.00	19.00	11	5,231	0.21%
2023/12/25	0	0.00	1	18.70	18.70	-1	5,279	-0.02%
2023/12/22	1	18.75	0	0.00	18.70	1	5,404	0.02%
2023/12/21	4	18.88	1	18.80	18.80	3	5,468	0.05%
2023/12/20	10	19.00	0	0.00	19.00	10	5,529	0.18%
2023/12/19	7	18.81	0	0.00	18.75	7	5,561	0.13%
2023/12/18	11	19.20	0	0.00	19.00	11	5,621	0.20%
2023/12/15	0	0.00	5	19.15	19.05	-5	5,813	-0.09%
2023/12/13	0	0.00	1	18.70	18.60	-1	5,804	-0.02%
2023/12/12	7	18.60	5	18.70	18.65	2	6,074	0.03%
2023/12/11	1	18.65	0	0.00	18.60	1	6,176	0.02%
2023/12/07	2	18.80	0	0.00	18.70	2	6,314	0.03%
2023/12/06	0	0.00	1	19.05	19.00	-1	6,646	-0.02%
2023/12/04	1	19.30	0	0.00	19.15	1	7,189	0.01%
2023/12/01	1	19.00	0	0.00	18.95	1	7,678	0.01%
2023/11/30	1	19.05	0	0.00	18.95	1	7,950	0.01%
2023/11/29	10	18.95	0	0.00	18.90	10	9,346	0.11%
2023/11/28	5	19.00	0	0.00	19.10	5	10,723	0.05%
2023/11/27	0	0.00	1	18.75	18.75	-1	11,515	-0.01%
2023/11/20	1	19.00	1	19.00	19.00	0	12,460	0.00%
2023/11/17	0	0.00	1	19.50	19.30	-1	12,470	-0.01%
2023/11/14	0	0.00	2	19.05	18.90	-2	12,577	-0.02%
2023/11/06	3	19.15	14	19.09	19.00	-11	14,887	-0.07%
2023/11/01	2	18.20	0	0.00	18.35	2	16,247	0.01%
2023/10/26	1	18.50	0	0.00	18.25	1	20,525	0.00%
2023/10/25	0	0.00	20.2	18.55	18.60	-20.2	21,343	-0.09%
2023/10/24	0	0.00	6	18.53	18.60	-6	21,835	-0.03%
2023/10/18	5	18.15	0	0.00	18.15	5	21,796	0.02%
2023/10/17	0	0.00	1	18.65	18.65	-1	21,696	0.00%
2023/10/16	5	19.00	28	19.00	18.65	-23	21,695	-0.11%
2023/10/13	8	18.72	0	0.00	18.75	8	21,721	0.04%
2023/10/12	30	18.90	1	18.75	18.90	29	21,701	0.13%
2023/10/11	0	0.00	1	19.20	18.85	-1	21,606	0.00%
2023/10/06	2	19.05	1	19.20	19.05	1	21,398	0.00%
2023/10/05	2	19.28	3	19.18	19.15	-1	21,414	0.00%
2023/10/04	7	18.95	1	19.20	18.85	6	21,425	0.03%
2023/10/03	7	19.81	3	19.50	19.35	4	21,214	0.02%
2023/10/02	1	19.20	3	19.27	19.50	-2	21,023	-0.01%
2023/09/28	1	19.20	0	0.00	19.10	1	20,999	0.00%
2023/09/27	6	19.02	0	0.00	19.00	6	21,036	0.03%
2023/09/22	5	19.44	1	19.35	19.35	4	21,005	0.02%
2023/09/21	1	19.55	0	0.00	19.40	1	21,117	0.00%
2023/09/19	0	0.00	11	19.98	20.00	-11	21,164	-0.05%
2023/09/18	2	19.45	1	19.45	19.55	1	21,941	0.00%
2023/09/15	29	19.45	2	19.40	19.35	27	22,454	0.12%
2023/09/14	0	0.00	1	19.70	20.00	-1	22,853	0.00%
2023/09/13	18	19.62	12	19.58	19.60	6	23,796	0.03%
2023/09/12	4	19.29	3	19.37	19.40	1	24,876	0.00%
2023/09/11	11	19.68	7	19.89	19.25	4	25,065	0.02%
2023/09/08	28	19.78	5	19.80	19.65	23	24,880	0.09%
2023/09/07	28	19.74	2	19.85	19.50	26	24,694	0.11%
2023/09/06	10	20.22	4	20.28	20.10	6	24,551	0.02%
2023/09/05	1	21.30	4	21.05	21.10	-3	24,125	-0.01%
2023/09/04	62	21.59	16	21.74	21.20	46	23,910	0.19%
2023/09/01	8	21.46	34	21.33	21.65	-26	22,592	-0.12%
2023/08/31	9	20.10	4	19.93	19.70	5	21,260	0.02%
2023/08/30	1	20.05	5	19.92	20.35	-4	20,606	-0.02%
2023/08/29	0	0.00	1	18.95	18.75	-1	20,097	0.00%
2023/08/28	0	0.00	1	18.55	18.85	-1	20,032	0.00%
2023/08/24	11	18.32	0	0.00	18.30	11	19,799	0.06%
2023/08/23	1	18.60	4	18.70	18.50	-3	19,704	-0.02%
2023/08/22	2	18.65	0	0.00	18.65	2	19,714	0.01%
2023/08/21	1	18.85	2	18.80	18.80	-1	19,712	-0.01%
2023/08/18	1	19.10	1	19.40	19.15	0	19,649	0.00%
2023/08/17	18	19.29	1	19.70	19.35	17	19,589	0.09%
2023/08/16	8	19.38	1	19.00	18.95	7	19,280	0.04%
2023/08/15	1	20.30	1	20.15	20.05	0	18,970	0.00%
2023/08/14	1	20.80	0	0.00	20.20	1	18,723	0.01%
2023/08/11	17	21.53	1	21.05	21.05	16	18,470	0.09%
2023/08/10	5.1	21.67	2	21.88	21.15	3.1	18,115	0.02%
2023/08/09	12	22.25	56	22.24	22.50	-44	17,483	-0.25%
2023/08/08	8	22.30	5	22.47	22.00	3	17,035	0.02%
2023/08/04	11	21.10	12	21.45	21.80	-1	16,023	-0.01%
2023/08/02	3	21.08	1	20.90	20.80	2	15,171	0.01%
2023/08/01	11	21.62	9.2	21.90	21.40	1.8	14,494	0.01%
2023/07/31	37.1	21.26	163	21.53	21.60	-125.9	13,227	-0.95%	大賣/鉅額交易
2023/07/28	25	19.87	20	19.67	19.80	5	11,790	0.04%
2023/07/27	3	18.80	10	19.01	19.30	-7	11,040	-0.06%
2023/07/26	1	17.75	0	0.00	17.90	1	10,669	0.01%
2023/07/24	2	17.40	0	0.00	17.45	2	10,671	0.02%
2023/07/21	1	18.10	0	0.00	17.90	1	10,633	0.01%
2023/07/18	2	17.80	10	17.80	17.80	-8	10,813	-0.07%
2023/07/14	0	0.00	1	17.90	17.90	-1	11,005	-0.01%
2023/07/13	3	18.05	0	0.00	17.85	3	11,020	0.03%
2023/07/12	2	17.95	0	0.00	17.90	2	11,027	0.02%
2023/07/11	2.5	18.12	0	0.00	18.05	2.5	11,009	0.02%
2023/07/10	5	18.04	1	18.15	18.00	4	11,023	0.04%
2023/07/07	0	0.00	2	18.25	18.25	-2	10,952	-0.02%
2023/07/06	3	18.62	2	18.55	18.35	1	10,909	0.01%
2023/07/05	2	19.00	0	0.00	18.90	2	10,753	0.02%
2023/07/04	4	19.05	1	19.10	19.00	3	10,667	0.03%
2023/07/03	1	19.20	2	19.30	19.20	-1	10,603	-0.01%
2023/06/29	1	19.50	0	0.00	19.55	1	10,513	0.01%
2023/06/28	1	19.50	0	0.00	19.75	1	10,379	0.01%
2023/06/27	10	20.15	20	19.95	19.90	-10	10,241	-0.10%
2023/06/26	15	19.92	29	19.88	20.10	-14	10,064	-0.14%
2023/06/21	11.1	19.35	0	0.00	19.60	11.1	9,053	0.12%
2023/06/20	3	19.33	1	19.50	19.20	2	8,509	0.02%
2023/06/19	42.1	20.41	0	0.00	20.10	42.1	7,850	0.54%
2023/06/16	5	19.51	3	19.48	20.10	2	6,810	0.03%
2023/06/15	5	18.30	5	18.50	18.40	0	5,646	0.00%
2023/06/14	2	17.80	0	0.00	17.90	2	5,435	0.04%
2023/06/13	5	17.80	2	18.10	18.05	3	5,265	0.06%
2023/06/09	39	18.21	0	0.00	18.10	39	5,051	0.77%
2023/06/08	2	18.40	0	0.00	18.40	2	4,928	0.04%
2023/06/07	6	18.63	1	18.85	18.45	5	4,942	0.10%
2023/06/06	52	18.80	1	18.80	18.65	51	4,884	1.04%
2023/06/05	20	18.93	0	0.00	19.05	20	4,829	0.41%
2023/06/02	11	18.50	0	0.00	18.55	11	4,650	0.24%
2023/05/30	10	18.60	0	0.00	18.50	10	4,543	0.22%
2023/05/29	0	0.00	2	18.50	18.50	-2	4,533	-0.04%
2023/05/25	2	18.50	0	0.00	18.65	2	4,433	0.05%
2023/05/24	0	0.00	1	18.65	18.65	-1	4,402	-0.02%
2023/05/22	2	19.03	1	18.95	19.05	1	4,315	0.02%
2023/05/19	0	0.00	1	18.95	18.95	-1	4,281	-0.02%
2023/05/18	1	18.95	0	0.00	19.05	1	4,230	0.02%
2023/05/16	30	18.55	0.3	18.55	18.55	29.7	4,094	0.73%
2023/05/15	2	18.30	0	0.00	18.35	2	4,071	0.05%
2023/05/12	0	0.00	1	18.50	18.75	-1	4,039	-0.02%
2023/05/11	0	0.00	1	18.50	18.50	-1	3,990	-0.03%
2023/05/10	1	18.90	0	0.00	18.95	1	3,940	0.03%
2023/05/08	3	19.07	0	0.00	19.05	3	3,874	0.08%
2023/05/02	2	19.30	0	0.00	19.50	2	3,840	0.05%
2023/04/28	2	20.30	2	20.30	20.30	0	3,874	0.00%
2023/04/27	2	20.28	0	0.00	20.25	2	3,876	0.05%
2023/04/25	0	0.00	1	20.25	20.45	-1	3,877	-0.03%
2023/04/21	6	20.60	5	20.50	20.50	1	3,758	0.03%
2023/04/20	6	20.50	4	20.43	20.30	2	3,665	0.05%
2023/04/19	8	21.33	1	21.25	21.15	7	3,577	0.20%
2023/04/14	1	20.70	0	0.00	20.60	1	3,460	0.03%
2023/03/22	0.3	20.40	0	0.00	20.20	0.3	7,853	0.00%
2023/03/17	10	20.25	4	20.30	20.45	6	8,435	0.07%
2023/03/16	4	20.40	0	0.00	20.40	4	8,607	0.05%
2023/03/15	10	21.00	0	0.00	21.05	10	8,892	0.11%
2023/03/13	0	0.00	1	21.00	21.15	-1	9,607	-0.01%
2023/03/10	1	21.55	0	0.00	21.20	1	9,672	0.01%
2023/03/09	5	22.03	2	22.05	22.05	3	9,683	0.03%
2023/03/08	0	0.00	1	22.30	22.20	-1	9,749	-0.01%
2023/03/06	0	0.00	12	22.55	22.70	-12	9,834	-0.12%
2023/03/03	1	22.50	1	22.40	22.45	0	9,960	0.00%
2023/03/02	9	22.20	2	22.25	22.30	7	10,309	0.07%
2023/03/01	1	22.85	0	0.00	22.70	1	10,490	0.01%
2023/02/24	1	23.50	0	0.00	23.45	1	10,809	0.01%
2023/02/23	1	23.55	0	0.00	23.55	1	10,985	0.01%
2023/02/22	1	23.20	12	23.25	23.25	-11	11,103	-0.10%
2023/02/15	1	23.20	10	23.25	23.25	-9	12,018	-0.07%
2023/02/13	1	22.85	0	0.00	22.85	1	12,287	0.01%
2023/02/06	0	0.00	1	22.95	23.00	-1	13,074	-0.01%
2023/02/03	1	23.35	0	0.00	23.35	1	13,204	0.01%
2023/02/02	2.1	23.34	0	0.00	23.35	2.1	13,317	0.02%
2023/01/31	0	0.00	6	23.02	23.35	-6	13,711	-0.04%
2023/01/16	0	0.00	2	22.25	22.20	-2	13,690	-0.01%
2023/01/12	0	0.00	1	22.65	22.65	-1	14,051	-0.01%
2023/01/09	0	0.00	1	22.30	22.35	-1	14,483	-0.01%
2022/12/30	1	21.40	0	0.00	21.25	1	14,656	0.01%
2022/12/29	0	0.00	1	22.30	21.50	-1	14,687	-0.01%
2022/12/28	0	0.00	3	22.40	22.15	-3	14,683	-0.02%
2022/12/27	2	21.80	0	0.00	21.75	2	14,790	0.01%
2022/12/26	2	21.35	0	0.00	21.60	2	14,892	0.01%
2022/12/22	3	21.05	3	21.28	21.15	0	14,763	0.00%
2022/12/21	15	20.74	1	20.85	21.20	14	14,297	0.10%
2022/12/20	2	21.80	2	21.25	21.30	0	13,524	0.00%
2022/12/19	7.1	22.30	5	22.00	21.95	2.1	12,881	0.02%
2022/12/16	1	24.60	22	24.84	24.35	-21	11,952	-0.18%
2022/12/14	20	25.10	1	25.00	25.10	19	11,272	0.17%
2022/12/13	5	24.65	1.1	24.98	24.55	3.9	11,092	0.03%
2022/12/12	1	24.05	0.1	24.85	24.70	0.9	10,847	0.01%
2022/12/09	3	24.62	3	24.60	24.60	0	10,731	0.00%
2022/12/08	5.1	23.95	10	24.18	24.45	-4.9	10,503	-0.05%
2022/12/07	6	24.55	9.1	24.70	24.70	-3.1	10,286	-0.03%
2022/12/06	8	23.85	8	24.25	23.90	0	9,962	0.00%
2022/12/05	0.1	24.85	20.1	24.83	23.70	-20	9,692	-0.21%
2022/12/02	0	0.00	1	24.00	23.90	-1	9,215	-0.01%
2022/11/28	1.1	23.38	0	0.00	23.40	1.1	8,888	0.01%
2022/11/24	6.1	23.62	3	23.30	23.65	3.1	8,705	0.04%
2022/11/22	3	24.33	3.2	24.53	24.70	-0.2	8,208	0.00%
2022/11/21	1	24.00	1.1	24.04	24.10	-0.1	7,856	0.00%
2022/11/18	0	0.00	1	23.40	23.45	-1	7,681	-0.01%
2022/11/17	1.1	22.91	1	23.20	23.10	0.1	7,551	0.00%
2022/11/16	0	0.00	0.1	23.80	23.45	-0.1	7,380	0.00%
2022/11/15	10.1	23.70	3	23.70	23.75	7.1	7,175	0.10%
2022/11/14	0.1	23.10	1	23.00	23.40	-0.9	7,049	-0.01%
2022/11/11	0	0.00	9	23.02	23.15	-9	6,764	-0.13%
2022/11/09	0	0.00	17	22.20	22.30	-17	6,459	-0.26%
2022/11/08	0	0.00	1	21.95	21.50	-1	6,284	-0.02%
2022/11/07	1	21.95	0	0.00	22.05	1	6,191	0.02%
2022/11/04	12	21.23	3.1	20.98	21.50	8.9	6,007	0.15%
2022/11/01	0	0.00	1	20.90	21.00	-1	5,505	-0.02%
2022/10/31	0.1	20.80	3	20.70	20.40	-2.9	5,338	-0.05%
2022/10/26	2	19.35	0	0.00	19.40	2	4,816	0.04%
2022/10/21	1	18.90	0	0.00	18.95	1	4,517	0.02%
2022/10/20	0	0.00	2	19.43	19.50	-2	4,402	-0.05%
2022/10/19	2	19.43	1.1	19.37	19.30	0.9	4,063	0.02%
2022/10/18	0	0.00	1	19.05	19.25	-1	3,832	-0.03%
2022/10/17	0	0.00	1	17.65	18.45	-1	3,637	-0.03%
2022/10/07	1.1	18.95	2	19.00	18.95	-0.9	3,236	-0.03%
2022/10/05	0	0.00	1	18.90	18.90	-1	3,097	-0.03%
2022/10/04	4	18.78	3	18.35	18.85	1	2,969	0.03%
2022/10/03	0	0.00	6.1	18.25	18.30	-6.1	2,724	-0.22%
2022/09/29	0	0.00	30	17.00	17.00	-30	2,494	-1.20%
2022/09/28	0	0.00	42	16.50	16.55	-42	2,438	-1.72%
2022/09/27	30	16.50	0	0.00	16.95	30	2,397	1.25%
2022/09/26	1	16.50	1	16.55	16.55	0	2,390	0.00%
2022/09/22	0	0.00	3	16.95	17.20	-3	2,512	-0.12%
2022/09/21	3	17.02	1	16.60	17.05	2	2,515	0.08%
2022/09/15	0	0.00	2	16.75	16.85	-2	2,865	-0.07%
2022/09/02	3	17.25	0	0.00	17.20	3	3,222	0.09%
2022/09/01	4	17.18	1	17.15	17.20	3	3,231	0.09%
2022/08/30	0.1	17.45	0	0.00	17.50	0.1	3,228	0.00%
2022/08/29	2	17.30	0	0.00	17.30	2	3,217	0.06%
2022/08/24	0	0.00	0.1	18.00	17.85	-0.1	3,184	0.00%
2022/08/23	0.1	17.70	0	0.00	17.70	0.1	3,255	0.00%
2022/08/19	21	18.03	4	17.99	18.10	17	3,371	0.50%
2022/08/17	3	17.98	2	18.05	18.10	1	3,409	0.03%
2022/08/16	0	0.00	1.1	18.00	17.90	-1.1	3,400	-0.03%
2022/08/15	0	0.00	17	18.05	18.10	-17	3,412	-0.50%
2022/08/12	0	0.00	3	18.05	18.00	-3	3,409	-0.09%
2022/08/11	0	0.00	1	17.60	17.55	-1	3,374	-0.03%
2022/08/10	0.1	17.15	0	0.00	17.25	0.1	3,406	0.00%
2022/08/03	0	0.00	9	17.20	17.20	-9	3,552	-0.25%
2022/08/02	5	17.55	0	0.00	17.45	5	3,590	0.14%
2022/08/01	1	17.95	0	0.00	17.90	1	3,634	0.03%
2022/07/29	9	17.83	0	0.00	17.75	9	3,638	0.25%
2022/07/28	5	17.61	0	0.00	17.65	5	3,665	0.14%
2022/07/22	1	17.50	0	0.00	17.50	1	3,777	0.03%
2022/07/11	0	0.00	20	17.45	17.35	-20	4,211	-0.47%
2022/07/07	0	0.00	2	17.65	17.65	-2	4,239	-0.05%
2022/07/06	10	17.35	0	0.00	17.20	10	4,347	0.23%
2022/07/04	10	17.45	2	17.45	17.60	8	4,454	0.18%
2022/07/01	1	17.70	5	17.40	17.05	-4	4,541	-0.09%
2022/06/30	11.1	18.01	10	17.85	17.85	1.1	4,509	0.02%
2022/06/29	0	0.00	2	18.55	18.55	-2	4,453	-0.04%
2022/06/28	12	18.95	1	19.25	18.75	11	4,464	0.25%
2022/06/27	6	20.61	21	21.09	21.10	-15	4,418	-0.34%
2022/06/24	20	20.28	2	20.45	20.25	18	4,448	0.40%
2022/06/23	1	20.15	1	20.40	20.10	0	4,442	0.00%
2022/06/22	4	20.31	0	0.00	20.05	4	4,458	0.09%
2022/06/21	1	20.55	20	20.45	20.70	-19	4,483	-0.42%
2022/06/20	22	19.77	27	19.94	19.70	-5	4,567	-0.11%
2022/06/17	21	20.26	0	0.00	20.30	21	4,544	0.46%
2022/06/14	0	0.00	1	20.95	21.30	-1	4,881	-0.02%
2022/06/13	1	21.05	0	0.00	21.05	1	4,962	0.02%
2022/06/10	1	22.05	0	0.00	22.00	1	5,044	0.02%
2022/06/07	1	22.10	0	0.00	22.15	1	5,742	0.02%
2022/05/31	0	0.00	0.1	22.45	22.80	-0.1	6,748	0.00%
2022/05/30	0.1	22.05	0.1	22.05	22.30	0	6,723	0.00%
2022/05/27	2	21.60	0	0.00	21.60	2	6,717	0.03%
2022/05/24	0	0.00	2	21.10	20.95	-2	6,891	-0.03%
2022/05/18	1	21.05	1	20.95	21.25	0	7,079	0.00%
2022/05/13	1	20.30	0	0.00	20.55	1	7,217	0.01%
2022/05/12	0	0.00	6	20.66	20.20	-6	7,256	-0.08%
2022/05/11	0	0.00	10	20.75	20.65	-10	7,254	-0.14%
2022/05/09	5.1	21.60	0	0.00	21.50	5.1	7,309	0.07%
2022/05/06	10	22.35	0	0.00	22.35	10	7,339	0.14%
2022/05/05	1	22.95	10	23.00	22.85	-9	7,421	-0.12%
2022/05/04	10	22.65	0	0.00	22.80	10	7,420	0.13%
2022/04/28	0	0.00	20	22.10	22.00	-20	7,718	-0.26%
2022/04/27	21	21.90	2	21.73	21.70	19	7,767	0.24%
2022/04/26	1	22.85	0	0.00	22.55	1	7,797	0.01%
2022/04/21	1	23.90	1	23.95	23.75	0	7,871	0.00%
2022/04/20	5	23.00	0	0.00	23.00	5	7,821	0.06%
2022/04/15	1.1	23.78	0	0.00	23.75	1.1	7,805	0.01%
2022/04/14	2	24.15	10	24.25	24.25	-8	7,842	-0.10%
2022/04/13	0	0.00	20	24.35	24.15	-20	7,895	-0.25%
2022/04/12	14	23.95	0	0.00	24.00	14	7,893	0.18%
2022/04/11	2.3	24.98	5	25.15	24.75	-2.7	7,825	-0.04%
2022/04/07	2.4	24.71	3	24.95	24.60	-0.6	7,747	-0.01%
2022/04/06	1	25.40	10	25.45	25.45	-9	7,688	-0.12%
2022/03/31	12	25.27	0	0.00	25.20	12	7,687	0.16%
2022/03/30	2	25.90	0	0.00	25.75	2	7,653	0.03%
2022/03/29	1	25.65	0	0.00	25.70	1	7,636	0.01%
2022/03/25	5	25.10	0	0.00	25.30	5	7,626	0.07%
2022/03/24	11	25.31	5	25.34	25.40	6	7,629	0.08%
2022/03/23	5	25.73	1	25.75	25.75	4	7,666	0.05%
2022/03/22	0	0.00	15	25.57	25.45	-15	7,605	-0.20%
2022/03/21	0	0.00	31.3	25.50	25.50	-31.3	7,573	-0.41%
2022/03/18	4.3	25.41	4	25.05	25.50	0.3	7,575	0.00%
2022/03/17	2	24.63	12	24.80	24.80	-10	7,437	-0.13%
2022/03/16	11	24.13	1	24.55	24.30	10	7,507	0.13%
2022/03/15	1	24.70	0	0.00	24.30	1	7,440	0.01%
2022/03/14	17	24.66	43	24.77	24.70	-26	7,381	-0.35%
2022/03/11	6	24.53	10	24.57	24.50	-4	7,372	-0.05%
2022/03/10	47	23.82	29	24.11	24.10	18	7,183	0.25%
2022/03/09	19.3	23.24	3	23.45	23.25	16.3	6,984	0.23%
2022/03/08	50	23.74	57	24.21	23.40	-7	6,901	-0.10%
2022/03/07	12	22.58	0	0.00	22.80	12	6,296	0.19%
2022/03/04	1	23.20	0	0.00	23.00	1	6,338	0.02%
2022/03/03	0	0.00	20	23.58	23.60	-20	6,439	-0.31%
2022/03/02	10	23.67	0	0.00	23.65	10	6,537	0.15%
2022/03/01	1	23.40	0.1	23.30	23.45	0.9	6,689	0.01%
2022/02/25	11.1	22.75	0	0.00	22.90	11.1	6,845	0.16%
2022/02/24	1	23.08	0	0.00	22.70	1	6,924	0.02%
2022/02/22	0	23.40	0	0.00	23.15	0	7,200	0.00%
2022/02/21	8	23.71	3	23.73	23.70	5	7,369	0.07%
2022/02/17	0	0.00	1.2	23.06	23.00	-1.2	7,669	-0.02%
2022/02/16	1.5	22.90	0	0.00	22.95	1.5	7,787	0.02%
2022/02/15	22	22.69	40	22.55	22.50	-18	8,320	-0.22%
2022/02/14	0	0.00	41	23.39	22.90	-41	8,915	-0.46%
2022/02/11	0	0.00	3	23.75	23.65	-3	9,052	-0.03%
2022/02/09	10	24.05	0	0.00	24.05	10	9,543	0.10%
2022/02/08	10	23.75	0	0.00	24.00	10	9,493	0.11%
2022/02/07	51	23.51	0	0.00	23.75	51	9,520	0.54%
2022/01/26	0	0.00	1	23.15	23.05	-1	9,509	-0.01%
2022/01/25	1	23.25	0	0.00	23.10	1	9,610	0.01%
2022/01/24	7	23.45	6	23.75	23.65	1	9,596	0.01%
2022/01/21	4	24.66	0	0.00	24.35	4	9,579	0.04%
2022/01/20	5	25.20	12	25.46	25.45	-7	9,499	-0.07%
2022/01/19	0	0.00	11	24.97	25.20	-11	9,477	-0.12%
2022/01/18	7	24.71	0	0.00	24.65	7	9,465	0.07%
2022/01/17	0	0.00	1	24.35	25.00	-1	9,508	-0.01%
2022/01/14	5.5	24.68	10	24.86	24.90	-4.5	9,633	-0.05%
2022/01/12	10	25.47	13	25.20	25.20	-3	9,739	-0.03%
2022/01/11	1	25.65	2	25.65	25.65	-1	9,892	-0.01%
2022/01/10	1	25.85	0	0.00	25.80	1	10,008	0.01%
2022/01/07	1	25.50	0	0.00	25.50	1	10,141	0.01%
2022/01/06	2.1	25.85	10	25.80	25.90	-7.9	10,269	-0.08%
2022/01/05	2	26.05	0	0.00	26.05	2	10,345	0.02%
2022/01/04	14	26.19	0	0.00	26.20	14	10,473	0.13%
2022/01/03	4	26.65	17	26.62	26.60	-13	10,577	-0.12%
2021/12/30	0	0.00	1	26.80	26.75	-1	10,812	-0.01%
2021/12/29	1	26.74	8	26.60	26.75	-7	11,036	-0.06%
2021/12/28	3	26.88	0	0.00	26.75	3	11,273	0.03%
2021/12/27	0	0.00	18	26.80	26.75	-18	11,540	-0.16%
2021/12/23	1	26.75	11	26.78	26.55	-10	12,089	-0.08%
2021/12/22	14	26.63	0	0.00	26.40	14	12,239	0.11%
2021/12/21	1	25.90	0	0.00	26.10	1	12,467	0.01%
2021/12/20	7	26.10	1	26.30	26.00	6	12,613	0.05%
2021/12/16	3	25.40	0	0.00	25.50	3	13,033	0.02%
2021/12/15	1	25.55	0	0.00	25.55	1	13,317	0.01%
2021/12/14	1.9	25.64	3	26.25	25.60	-1.2	13,554	-0.01%
2021/12/13	4	26.01	0	0.00	26.05	4	13,652	0.03%
2021/12/10	4	26.40	10	26.20	26.15	-6	13,798	-0.04%
2021/12/09	8	26.95	0	0.00	26.90	8	13,923	0.06%
2021/12/08	27	26.96	7	27.34	26.90	20	14,150	0.14%
2021/12/07	13	27.17	0	0.00	26.95	13	14,306	0.09%
2021/12/03	0	0.00	3	26.90	26.55	-3	14,604	-0.02%
2021/12/02	4.5	26.42	6	26.45	26.35	-1.5	14,703	-0.01%
2021/11/30	5	26.55	5	26.70	26.70	0	14,958	0.00%
2021/11/29	1	25.85	5	25.49	26.05	-4	15,133	-0.03%
2021/11/26	1	26.40	14	26.58	26.40	-13	15,271	-0.09%
2021/11/25	11	26.68	0	0.00	26.60	11	15,658	0.07%
2021/11/24	8	26.88	2	26.85	27.00	6	15,961	0.04%
2021/11/23	15	27.19	3	27.00	26.95	12	16,079	0.07%
2021/11/22	3	27.35	5	27.40	27.35	-2	16,256	-0.01%
2021/11/19	10	26.78	0	0.00	26.50	10	16,278	0.06%
2021/11/18	4	27.43	16	27.05	27.05	-12	16,436	-0.07%
2021/11/17	23	26.95	1	27.00	26.90	22	16,658	0.13%
2021/11/16	11	27.25	5	27.10	27.05	6	16,949	0.04%
2021/11/15	3	27.53	0	0.00	27.50	3	17,404	0.02%
2021/11/12	23	27.85	0	0.00	27.80	23	17,801	0.13%
2021/11/11	11	29.22	21	29.25	29.05	-10	17,703	-0.06%
2021/11/10	3	27.80	4	28.20	27.80	-1	17,393	-0.01%
2021/11/09	16	27.89	1	27.65	27.75	15	17,732	0.08%
2021/11/08	1	28.65	3	28.37	28.65	-2	17,604	-0.01%
2021/11/04	3	27.52	6	27.68	27.45	-3	18,290	-0.02%
2021/11/03	0	0.00	11	27.38	27.65	-11	18,493	-0.06%
2021/11/02	6	27.60	3	27.55	27.40	3	18,915	0.02%
2021/11/01	13	27.78	0	0.00	27.85	13	19,148	0.07%
2021/10/28	3	27.25	1	27.50	27.50	2	19,508	0.01%
2021/10/27	2	27.70	4	27.80	27.70	-2	19,733	-0.01%
2021/10/22	1	27.20	10	28.23	27.20	-9	21,288	-0.04%
2021/10/20	1	28.00	1	27.95	28.35	0	22,615	0.00%
2021/10/19	3	28.40	13	28.43	28.35	-10	23,093	-0.04%
2021/10/18	10	27.05	1	27.10	27.60	9	24,006	0.04%
2021/10/15	13	27.73	0	0.00	27.75	13	25,115	0.05%
2021/10/14	0	0.00	10	27.13	27.25	-10	25,970	-0.04%
2021/10/13	0	0.00	1.1	26.41	26.40	-1.1	27,156	0.00%
2021/10/08	8.1	27.35	13	27.68	27.50	-4.9	29,958	-0.02%
2021/10/07	0	0.00	1	28.00	27.75	-1	32,130	0.00%
2021/10/06	2	27.30	0	0.00	26.95	2	33,230	0.01%
2021/10/05	2	27.53	3	28.00	27.90	-1	34,144	0.00%
2021/10/04	4	27.95	13	27.40	27.25	-9	35,785	-0.03%
2021/10/01	3	28.23	2	28.23	27.90	1	38,498	0.00%
2021/09/30	3	29.40	0	0.00	29.60	3	41,020	0.01%
2021/09/29	0	0.00	20	29.60	29.70	-20	43,139	-0.05%
2021/09/28	7	29.89	2	29.88	29.90	5	43,904	0.01%
2021/09/27	32	30.95	30	30.90	30.90	2	45,468	0.00%
2021/09/24	36	31.30	1	30.45	30.40	35	49,160	0.07%
2021/09/22	1	31.00	11	30.38	30.45	-10	50,615	-0.02%
2021/09/17	8	31.88	0	0.00	31.65	8	51,348	0.02%
2021/09/16	7	32.36	1	32.30	32.35	6	51,969	0.01%
2021/09/15	3	32.68	0	0.00	33.00	3	52,709	0.01%
2021/09/14	2	32.70	0	0.00	32.45	2	53,260	0.00%
2021/09/13	5	33.55	0	0.00	33.35	5	53,856	0.01%
2021/09/10	0	0.00	2	33.35	33.60	-2	54,444	0.00%
2021/09/09	8	33.25	2	33.10	33.35	6	54,851	0.01%
2021/09/08	2	34.95	2	34.45	34.15	0	54,949	0.00%
2021/09/06	5	34.72	6	34.32	34.00	-1	55,517	0.00%
2021/09/03	0	0.00	12	35.96	35.80	-12	55,875	-0.02%
2021/09/02	15	35.22	0	0.00	35.25	15	56,773	0.03%
2021/09/01	1	36.20	5.5	36.54	35.90	-4.5	57,014	-0.01%
2021/08/31	12.2	36.43	17	36.44	36.05	-4.8	57,241	-0.01%
2021/08/30	15	36.91	22	37.18	37.65	-7	58,326	-0.01%
2021/08/27	0	0.00	18	35.55	35.80	-18	59,544	-0.03%
2021/08/26	27	35.23	18	34.93	35.05	9	60,998	0.01%
2021/08/25	4	34.44	1	34.95	34.95	3	62,475	0.00%
2021/08/24	14	34.85	36	34.74	34.70	-22	63,137	-0.03%
2021/08/23	11	33.85	16.3	34.21	34.55	-5.3	64,805	-0.01%
2021/08/20	3	32.20	4	32.30	32.35	-1	65,756	0.00%
2021/08/19	22	32.17	2	32.33	31.55	20	66,043	0.03%
2021/08/18	32	32.52	35	33.13	34.40	-3	65,847	0.00%
2021/08/17	37	33.38	47	34.04	32.45	-10	66,268	-0.02%
2021/08/16	44.4	34.49	41.2	35.19	34.95	3.2	66,948	0.00%
2021/08/13	49.1	35.36	12.3	35.96	34.45	36.8	67,784	0.05%
2021/08/12	15	37.16	15	37.20	37.25	0	68,500	0.00%
2021/08/11	18	37.81	5	36.75	37.20	13	70,010	0.02%
2021/08/10	11	38.51	17	38.44	37.70	-6	70,882	-0.01%
2021/08/09	3	39.25	11	39.41	39.15	-8	71,589	-0.01%
2021/08/06	4.1	38.72	2	39.20	38.55	2.1	72,737	0.00%
2021/08/05	2.1	38.41	1	38.35	38.15	1.1	74,155	0.00%
2021/08/04	7	38.91	5	39.36	39.30	2	75,459	0.00%
2021/08/03	0	0.00	2	39.15	39.15	-2	79,185	0.00%
2021/08/02	4	38.71	10	39.15	39.30	-6	80,611	-0.01%
2021/07/30	13	38.58	10	38.29	38.10	3	82,086	0.00%
2021/07/29	5	39.01	9	38.74	39.50	-4	83,693	0.00%
2021/07/28	27	37.85	30	37.33	37.20	-3	84,373	0.00%
2021/07/27	9	38.49	10	39.40	38.30	-1	84,998	0.00%
2021/07/26	19	40.86	8	40.48	40.50	11	85,907	0.01%
2021/07/23	22.4	42.09	56	42.02	42.15	-33.6	87,229	-0.04%
2021/07/22	32	41.83	24.2	41.92	41.20	7.8	87,746	0.01%
2021/07/21	68	44.60	37	44.48	44.00	31	87,965	0.04%
2021/07/20	5	44.18	25	43.60	43.35	-20	87,506	-0.02%
2021/07/19	31	46.78	9	46.94	45.80	22	87,340	0.03%
2021/07/16	14	44.86	54	45.95	46.00	-40	88,075	-0.05%
2021/07/15	5	42.50	3	42.52	43.20	2	87,269	0.00%
2021/07/14	64	43.43	48	43.33	43.40	16	86,777	0.02%
2021/07/13	40	41.63	39	41.88	40.90	1	85,764	0.00%
2021/07/12	16	41.19	18	41.10	40.45	-2	85,557	0.00%
2021/07/09	58.1	40.17	38	39.78	39.20	20.1	84,845	0.02%
2021/07/08	66	42.15	75	42.61	43.10	-9	83,403	-0.01%
2021/07/07	26	40.32	38	40.29	40.30	-12	81,113	-0.01%
2021/07/06	17	39.13	73	39.00	40.25	-56	78,677	-0.07%
2021/07/05	24	36.95	28	37.02	36.60	-4	76,522	-0.01%
2021/07/02	96	38.38	66	38.21	37.35	30	75,877	0.04%
2021/07/01	92	38.92	146	38.60	37.70	-54	74,873	-0.07%	大賣/
2021/06/30	103	36.35	31	36.25	37.40	72	72,054	0.10%	大買/
2021/06/29	13	34.31	4	34.50	34.00	9	70,931	0.01%
2021/06/28	26	34.25	11	34.38	35.20	15	70,449	0.02%
2021/06/25	11	33.94	32	33.90	34.55	-21	69,656	-0.03%
2021/06/24	17	33.23	26	33.53	33.10	-9	68,905	-0.01%
2021/06/23	2	32.50	8	32.71	33.05	-6	67,978	-0.01%
2021/06/22	16	32.23	14.2	32.61	32.20	1.8	67,294	0.00%
2021/06/21	14	30.96	73	31.19	30.80	-59	66,446	-0.09%
2021/06/18	29	32.73	12	32.92	32.50	17	65,645	0.03%
2021/06/17	10	33.32	4	33.35	33.35	6	65,077	0.01%
2021/06/16	31	33.93	16	33.97	33.15	15	64,723	0.02%
2021/06/15	10	33.13	49.2	33.52	34.20	-39.2	64,394	-0.06%
2021/06/11	7	33.83	6	34.16	33.50	1	64,026	0.00%
2021/06/10	26	33.51	28	33.62	34.25	-2	63,629	0.00%
2021/06/09	4	34.63	1	34.25	34.45	3	62,836	0.00%
2021/06/08	17	35.16	15	35.71	35.30	2	62,526	0.00%
2021/06/07	38	36.62	24	36.56	35.50	14	62,135	0.02%
2021/06/04	42.1	36.83	45	37.07	36.75	-2.9	60,710	0.00%
2021/06/03	44.2	36.54	26	36.72	36.40	18.2	59,195	0.03%
2021/06/02	56	35.20	41	35.26	35.30	15	57,617	0.03%
2021/06/01	5	33.82	3	33.68	33.75	2	56,057	0.00%
2021/05/31	36	34.23	52	33.92	32.90	-16	55,610	-0.03%
2021/05/28	2	30.98	26	31.87	32.45	-24	54,011	-0.04%
2021/05/27	9	29.58	5	30.90	29.50	4	53,045	0.01%
2021/05/26	5	30.24	5	30.03	30.40	0	52,601	0.00%
2021/05/25	26	29.91	35	29.63	30.45	-9	52,218	-0.02%
2021/05/24	7	30.09	12	29.69	29.55	-5	51,465	-0.01%
2021/05/21	8	29.03	37	29.10	29.65	-29	50,876	-0.06%
2021/05/20	90	27.81	35	28.24	27.80	55	49,833	0.11%
2021/05/19	137	29.56	108	30.04	29.50	29	48,816	0.06%	大買/大賣/
2021/05/18	43	28.07	40	28.38	28.40	3	47,309	0.01%
2021/05/17	1	25.85	99.7	26.51	25.85	-98.7	46,170	-0.21%
2021/05/14	10	30.93	5	29.84	28.70	5	45,017	0.01%
2021/05/13	12	32.44	8	31.94	31.85	4	43,600	0.01%
2021/05/12	41	36.80	7.8	38.11	35.35	33.3	41,823	0.08%
2021/05/11	81	38.80	76	39.39	39.25	5	40,308	0.01%
2021/05/10	2	36.95	38	36.58	36.95	-36	36,557	-0.10%
2021/05/07	33	33.21	15	33.64	33.60	18	34,999	0.05%
2021/05/06	16	33.52	30	33.71	34.75	-14	33,381	-0.04%
2021/05/05	20	31.86	16	31.84	31.60	4	31,406	0.01%
2021/05/04	34.4	31.23	24	31.61	31.05	10.4	30,336	0.03%
2021/05/03	6	35.35	27	35.13	34.45	-21	29,190	-0.07%
2021/04/29	29	34.52	12	33.78	33.85	17	27,591	0.06%
2021/04/28	16	31.93	28	32.23	32.85	-12	25,761	-0.05%
2021/04/27	30	29.93	27	30.32	29.90	3	24,932	0.01%
2021/04/26	90	28.69	20	29.12	28.80	70	23,814	0.29%
2021/04/23	67.4	27.58	98	28.16	28.00	-30.6	23,299	-0.13%
2021/04/22	73	29.35	79	29.35	28.10	-6	22,716	-0.03%
2021/04/21	57	26.95	52	27.75	28.35	5	20,821	0.02%
2021/04/20	12	25.37	7	25.50	25.80	5	20,179	0.02%
2021/04/19	36	26.28	55.2	26.03	26.30	-19.2	19,834	-0.10%
2021/04/16	20	23.98	59	24.56	24.85	-39	18,680	-0.21%
2021/04/15	28	23.00	3	23.03	23.15	25	17,919	0.14%
2021/04/14	17	22.78	36	22.51	23.10	-19	17,842	-0.11%
2021/04/13	0	0.00	16	22.87	22.35	-16	17,969	-0.09%
2021/04/12	21	22.39	6	22.23	22.30	15	18,304	0.08%
2021/04/09	31	21.61	11	21.53	21.60	20	19,133	0.10%
2021/04/08	18	21.56	27	21.78	21.90	-9	19,641	-0.05%
2021/04/07	54.9	21.93	33	21.98	21.80	21.9	19,431	0.11%
2021/04/06	44	21.61	55	21.62	22.40	-11	18,723	-0.06%
2021/04/01	8	20.58	24.2	20.44	20.40	-16.2	17,819	-0.09%
2021/03/31	0	0.00	1	20.00	19.90	-1	17,789	-0.01%
2021/03/30	27.2	19.82	2	20.05	19.80	25.2	17,743	0.14%
2021/03/29	31	19.68	6	19.72	19.65	25	17,588	0.14%
2021/03/26	10	19.45	0	0.00	19.35	10	17,770	0.06%
2021/03/25	20	19.35	1	19.45	19.15	19	18,091	0.11%
2021/03/24	38	19.10	0	0.00	19.05	38	18,403	0.21%
2021/03/22	0	0.00	30	19.45	19.50	-30	19,916	-0.15%
2021/03/19	20	19.40	0	0.00	19.15	20	20,370	0.10%
2021/03/18	6	19.20	1	19.20	19.60	5	20,565	0.02%
2021/03/17	8	19.41	1	19.30	19.20	7	20,635	0.03%
2021/03/16	41	19.34	0	0.00	19.30	41	20,825	0.20%
2021/03/15	7	19.79	0	0.00	19.85	7	20,802	0.03%
2021/03/12	9	20.14	8	20.47	20.45	1	20,736	0.00%
2021/03/11	20	19.95	1	19.90	19.85	19	21,177	0.09%
2021/03/10	6	19.92	6	19.83	19.80	0	21,575	0.00%
2021/03/09	15	19.93	15	20.10	20.20	0	21,528	0.00%
2021/03/08	1	19.90	0	0.00	19.80	1	21,526	0.00%
2021/03/05	45	19.86	12	20.06	19.55	33	21,721	0.15%
2021/03/04	13	20.02	15	20.63	20.00	-2	22,034	-0.01%
2021/03/03	3	20.33	41	20.14	20.30	-38	22,040	-0.17%
2021/03/02	28	19.85	25	19.66	19.20	3	21,870	0.01%
2021/02/26	9	19.56	15	19.81	20.00	-6	21,713	-0.03%
2021/02/25	2	20.03	5	19.93	19.75	-3	21,632	-0.01%
2021/02/24	20	19.47	23	19.47	19.55	-3	21,778	-0.01%
2021/02/23	11	19.34	68	19.58	19.45	-57	21,815	-0.26%
2021/02/22	6	18.63	0	0.00	18.75	6	21,543	0.03%
2021/02/19	3	17.90	39	18.54	18.35	-36	21,611	-0.17%
2021/02/18	9	17.67	12	18.14	18.20	-3	21,752	-0.01%
2021/02/17	5	17.05	37	17.33	17.80	-32	21,638	-0.15%
2021/02/04	15	16.83	15	16.95	16.95	0	21,628	0.00%
2021/02/03	5	16.59	6	16.83	16.90	-1	21,813	0.00%
2021/02/02	8	16.20	10	16.69	16.75	-2	22,135	-0.01%
2021/02/01	5	16.14	10	16.39	16.20	-5	22,245	-0.02%
2021/01/29	9	16.16	13	16.12	15.95	-4	22,281	-0.02%
2021/01/27	3	16.73	1	17.00	16.75	2	22,495	0.01%
2021/01/26	13	17.31	0	0.00	17.00	13	22,473	0.06%
2021/01/25	0	0.00	12	17.68	17.80	-12	22,321	-0.05%
2021/01/22	1	16.80	0	0.00	17.30	1	22,079	0.00%
2021/01/21	3	16.68	5	16.75	16.80	-2	21,889	-0.01%
2021/01/20	32	16.55	95	17.13	16.70	-63	21,739	-0.29%
2021/01/19	97	17.96	2	17.70	17.60	95	21,508	0.44%
2021/01/18	12	17.57	0	0.00	17.25	12	21,354	0.06%
2021/01/15	4	17.43	2	17.50	17.65	2	21,092	0.01%
2021/01/14	7	17.96	0	0.00	18.10	7	20,839	0.03%
2021/01/13	6	18.12	1	18.10	18.55	5	20,723	0.02%
2021/01/12	4	17.49	2	17.85	17.45	2	20,302	0.01%
2021/01/11	10	18.20	0	0.00	18.30	10	19,988	0.05%
2021/01/08	35	18.21	1	18.50	18.30	34	19,855	0.17%
2021/01/07	58	19.05	2	18.95	18.85	56	19,546	0.29%
2021/01/06	11	19.83	3	20.58	19.45	8	19,415	0.04%
2021/01/05	44	20.97	15	20.73	20.60	29	18,858	0.15%
2021/01/04	17	20.99	23	20.81	21.45	-6	18,153	-0.03%
2020/12/31	17	19.27	42	19.26	19.50	-25	16,888	-0.15%
2020/12/29	13	18.45	2	18.60	18.40	11	16,150	0.07%
2020/12/28	7	18.45	18	18.51	18.65	-11	15,974	-0.07%
2020/12/25	0	0.00	12	18.50	18.10	-12	15,916	-0.08%
2020/12/24	1	18.15	0	0.00	18.10	1	15,701	0.01%
2020/12/23	2	18.25	4	18.36	18.30	-2	15,699	-0.01%
2020/12/22	12	18.85	3	18.97	18.45	9	15,730	0.06%
2020/12/21	13	19.14	10	19.22	19.00	3	15,633	0.02%
2020/12/18	14	19.00	6	19.25	18.80	8	15,354	0.05%
2020/12/17	22	18.69	18	18.94	19.20	4	15,254	0.03%
2020/12/16	25	18.70	52	18.74	18.85	-27	14,647	-0.18%
2020/12/15	47	18.04	25	17.99	17.65	22	13,861	0.16%
2020/12/14	2	17.50	10	17.85	17.90	-8	13,673	-0.06%
2020/12/11	1	17.55	0	0.00	17.10	1	13,454	0.01%
2020/12/09	12	17.59	0	0.00	17.70	12	13,274	0.09%
2020/12/08	0	0.00	10	17.95	17.80	-10	13,711	-0.07%
2020/12/07	8	18.58	5	18.95	17.90	3	14,576	0.02%
2020/12/04	2	17.90	38	18.25	18.40	-36	14,060	-0.26%
2020/12/03	19	17.25	0	0.00	17.25	19	13,758	0.14%
2020/12/02	9	17.77	5	17.89	17.45	4	14,226	0.03%
2020/12/01	11	17.36	11	17.70	17.30	0	15,026	0.00%
2020/11/30	27	18.37	4	18.10	17.95	23	15,421	0.15%
2020/11/27	3	16.98	4	16.76	17.10	-1	14,937	-0.01%
2020/11/26	6	16.38	21	16.31	16.55	-15	14,561	-0.10%
2020/11/25	14	15.92	0	0.00	15.95	14	14,366	0.10%
2020/11/24	5	15.50	1	15.35	15.40	4	14,158	0.03%
2020/11/23	12	15.88	1	15.95	15.80	11	14,101	0.08%
2020/11/20	0	0.00	92	15.56	15.95	-92	13,860	-0.66%
2020/11/19	42	15.42	143	15.51	15.30	-101	13,751	-0.73%	大賣/鉅額交易
2020/11/18	0	0.00	6	15.30	15.25	-6	13,508	-0.04%
2020/11/17	5	15.17	7	14.90	15.20	-2	13,350	-0.01%
2020/11/16	0	0.00	2	14.35	14.35	-2	13,322	-0.02%
2020/11/13	1	14.05	1	14.00	14.00	0	13,989	0.00%
2020/11/12	67	14.35	2	14.18	14.05	65	14,458	0.45%
2020/11/11	30	14.40	115	14.36	14.60	-85	14,343	-0.59%	大賣/
2020/11/10	2	14.25	2	14.10	14.10	0	14,122	0.00%
2020/11/09	0	0.00	5	13.86	13.80	-5	13,705	-0.04%
2020/11/06	0	0.00	3	13.63	13.55	-3	13,784	-0.02%
2020/11/05	2	13.45	13	13.46	13.15	-11	14,373	-0.08%
2020/11/02	3	12.45	3	12.50	12.50	0	13,768	0.00%
2020/10/30	0	0.00	20	12.38	12.55	-20	13,791	-0.15%
2020/10/28	15	12.86	0	0.00	12.65	15	13,696	0.11%
2020/10/27	3	13.02	0	0.00	12.90	3	13,635	0.02%
2020/10/26	0	0.00	3	13.05	13.00	-3	13,625	-0.02%
2020/10/23	40	12.95	4	12.88	12.75	36	13,538	0.27%
2020/10/22	83	12.85	0	0.00	12.80	83	13,558	0.61%
2020/10/21	41	12.90	2	12.88	13.00	39	13,566	0.29%
2020/10/20	13	12.74	1	12.65	12.80	12	13,480	0.09%
2020/10/19	2	12.88	3	12.82	12.75	-1	13,445	-0.01%
2020/10/16	0	0.00	86	12.95	12.80	-86	13,626	-0.63%
2020/10/15	44	13.01	3	12.95	12.95	41	13,638	0.30%
2020/10/14	6	13.22	5	13.10	13.15	1	13,563	0.01%
2020/10/12	4	13.06	0	0.00	13.00	4	13,575	0.03%
2020/10/05	0	0.00	2	12.20	12.30	-2	13,053	-0.02%
2020/09/29	1	12.15	2	12.00	12.10	-1	13,097	-0.01%
2020/09/28	3	12.03	0	0.00	12.30	3	13,057	0.02%
2020/09/25	0	0.00	60	12.20	11.70	-60	12,950	-0.46%
2020/09/24	60	12.10	7	12.31	11.95	53	12,775	0.41%
2020/09/23	46	12.72	0	0.00	12.75	46	12,534	0.37%
2020/09/22	38	12.74	38	12.94	13.00	0	12,447	0.00%
2020/09/21	8	13.08	0	0.00	12.95	8	12,159	0.07%
2020/09/18	10	13.45	8	13.43	13.30	2	12,205	0.02%
2020/09/17	42	13.35	80	13.48	13.40	-38	12,090	-0.31%
2020/09/16	2	12.95	0	0.00	12.90	2	12,016	0.02%
2020/09/15	0	0.00	1	13.10	13.10	-1	11,942	-0.01%
2020/09/11	71	13.26	59	13.57	13.00	12	11,714	0.10%
2020/09/10	59	13.34	6	13.51	13.55	53	11,146	0.48%
2020/09/09	1	12.40	0.2	12.45	12.35	0.9	10,095	0.01%
2020/09/08	4	12.88	16	12.58	12.45	-12	10,085	-0.12%
2020/09/07	20	12.83	29	12.85	12.90	-9	9,906	-0.09%
2020/09/04	62	12.86	70	13.02	13.00	-8	9,420	-0.08%
2020/09/03	39.2	12.21	39	12.33	12.35	0.2	8,686	0.00%
2020/09/02	1	11.25	0	0.00	11.25	1	7,878	0.01%
2020/09/01	0	0.00	3	11.50	11.45	-3	7,892	-0.04%
2020/08/28	1	11.40	0	0.00	11.40	1	8,074	0.01%
2020/08/26	0	0.00	24	11.15	11.15	-24	7,870	-0.30%
2020/08/25	5	11.45	21	11.21	11.05	-16	7,801	-0.21%
2020/08/24	40	11.00	0	0.00	11.00	40	7,610	0.53%
2020/08/21	0	0.00	5	10.92	10.90	-5	7,552	-0.07%
2020/08/20	23	11.49	95	11.58	10.80	-72	7,453	-0.97%
2020/08/19	90	12.02	61	11.76	11.65	29	7,098	0.41%
2020/08/18	24	10.91	2	11.30	11.55	22	6,292	0.35%
2020/08/17	0	0.00	3	10.60	10.50	-3	5,743	-0.05%
2020/08/14	3	10.27	0	0.00	10.55	3	5,691	0.05%
2020/08/12	0	0.00	2	10.80	10.45	-2	5,612	-0.04%
2020/08/11	20	10.93	2	10.50	11.15	18	5,261	0.34%
2020/08/10	0	0.00	41	10.15	10.15	-41	4,411	-0.93%
2020/08/05	10	10.10	2	10.20	10.20	8	4,362	0.18%
2020/08/03	12	9.99	0	0.00	9.93	12	4,318	0.28%
2020/07/30	20	10.05	50	10.05	10.00	-30	4,321	-0.69%
2020/07/28	10	9.79	1	9.79	9.75	9	4,242	0.21%
2020/07/27	2	10.00	0	0.00	9.90	2	4,214	0.05%
2020/07/24	1	10.10	0	0.00	10.15	1	4,202	0.02%
2020/07/23	0	0.00	2	10.40	10.40	-2	4,152	-0.05%
2020/07/22	3	10.67	0	0.00	10.70	3	4,109	0.07%
2020/07/17	1	10.20	0	0.00	10.10	1	3,781	0.03%
2020/07/16	71	10.26	3	10.27	10.40	68	3,745	1.82%
2020/07/14	3	9.86	0	0.00	9.85	3	3,438	0.09%
2020/07/13	5	9.91	0	0.00	9.98	5	3,446	0.15%
2020/07/08	0	0.00	5	10.16	10.10	-5	3,397	-0.15%
2020/07/06	0	0.00	9	9.99	10.00	-9	3,224	-0.28%
2020/07/02	3	9.96	0	0.00	9.93	3	3,243	0.09%
2020/07/01	0	0.00	6	9.95	9.91	-6	3,248	-0.18%
2020/06/24	5	10.05	0	0.00	10.05	5	3,051	0.16%
2020/06/23	10	10.35	4	10.28	10.10	6	3,035	0.20%
2020/06/19	2	9.99	0	0.00	9.94	2	2,746	0.07%
2020/06/17	7	10.10	5	10.15	10.10	2	2,645	0.08%
2020/06/16	0	0.00	1	10.10	10.15	-1	2,614	-0.04%
2020/06/11	1	10.05	0	0.00	10.05	1	2,469	0.04%
2020/06/10	0	0.00	2	10.45	10.85	-2	2,356	-0.08%
2020/06/09	2	10.00	0	0.00	10.10	2	2,139	0.09%
2020/06/05	2	10.25	15	10.35	10.30	-13	2,089	-0.62%
2020/06/04	15	10.35	4	10.35	10.35	11	1,993	0.55%
2020/04/27	0	0.00	1	8.55	8.57	-1	1,619	-0.06%
2020/04/13	4	8.45	0	0.00	8.41	4	1,507	0.27%
2020/03/23	0	0.00	5	6.90	6.87	-5	1,533	-0.33%
2020/03/20	0	0.00	9	7.00	7.00	-9	1,538	-0.58%
2020/03/19	5	6.53	1	6.81	6.53	4	1,515	0.26%
2020/03/18	1	7.16	0	0.00	7.06	1	1,450	0.07%
2020/03/17	9	7.54	0	0.00	7.41	9	1,396	0.64%
2020/03/12	1	9.10	0	0.00	8.95	1	1,243	0.08%
2020/03/11	1	9.60	0	0.00	9.50	1	1,190	0.08%
2020/02/05	1	10.10	0	0.00	10.10	1	1,238	0.08%
2020/02/03	1	9.95	0	0.00	10.05	1	1,228	0.08%
2020/01/31	2	10.35	0	0.00	10.40	2	1,214	0.16%
2020/01/30	0	0.00	20	11.05	10.35	-20	1,211	-1.65%
2020/01/08	1	11.25	0	0.00	11.20	1	1,350	0.07%
2020/01/02	20	11.40	0	0.00	11.40	20	1,334	1.50%
2019/12/27	0	0.00	1	11.45	11.50	-1	1,296	-0.08%
2019/12/19	0	0.00	24	11.65	11.55	-24	1,244	-1.93%
2019/12/16	24	11.60	0	0.00	11.60	24	1,178	2.04%
2019/12/13	0	0.00	10	11.45	11.50	-10	1,185	-0.84%
2019/11/19	1	11.30	0	0.00	11.25	1	1,210	0.08%
2019/11/18	1	11.50	0	0.00	11.45	1	1,159	0.09%
2019/11/14	0	0.00	0.2	11.60	11.60	-0.2	1,129	-0.02%
2019/10/24	0	0.00	2	11.75	11.80	-2	1,105	-0.18%
2019/10/23	10	11.85	0	0.00	11.75	10	1,096	0.91%
2019/10/16	1	11.55	0	0.00	11.65	1	1,001	0.10%
2019/10/09	1	11.50	0	0.00	11.50	1	1,050	0.10%
2019/10/02	1	11.60	0	0.00	11.65	1	1,170	0.09%
2019/09/20	0	0.00	2	12.10	12.10	-2	1,171	-0.17%
2019/09/18	0	0.00	2	12.00	12.05	-2	1,161	-0.17%
2019/09/06	10	11.88	0	0.00	11.90	10	1,200	0.83%
2019/09/05	5	11.95	0	0.00	11.95	5	1,202	0.42%
2019/09/03	0	0.00	7	11.70	11.75	-7	1,177	-0.59%
2019/09/02	1	11.60	43	11.75	11.70	-42	1,179	-3.56%
2019/08/30	0	0.00	31	11.70	11.65	-31	1,181	-2.62%
2019/08/21	0	0.00	89	11.60	11.75	-89	1,214	-7.33%
2019/08/20	0	0.00	461	11.60	11.60	-461	1,221	-37.73%	大賣/鉅額交易
2019/08/19	0	0.00	300	11.60	11.60	-300	1,219	-24.59%	大賣/鉅額交易
2019/08/16	0	0.00	550	11.60	11.65	-550	1,204	-45.66%	大賣/鉅額交易
2019/08/15	0	0.00	828	11.61	11.65	-828	1,185	-69.84%	大賣/鉅額交易
2019/08/13	0	0.00	20	11.80	11.85	-20	1,230	-1.63%
2019/08/07	1	11.80	0	0.00	11.85	1	1,266	0.08%
2019/08/01	0	0.00	3	12.05	12.05	-3	1,325	-0.23%
2019/07/30	0	0.00	2	12.25	12.20	-2	1,343	-0.15%
2019/07/26	2	12.25	0	0.00	12.30	2	1,362	0.15%
2019/07/25	0	0.00	1	12.30	12.30	-1	1,370	-0.07%
2019/07/24	1	12.30	30	12.30	12.15	-29	1,371	-2.11%
2019/07/23	3	12.38	0	0.00	12.30	3	1,362	0.22%
2019/07/19	0	0.00	14	12.39	12.35	-14	1,357	-1.03%
2019/07/16	4	12.50	0	0.00	12.50	4	1,374	0.29%
2019/07/01	0	0.00	7	12.20	12.25	-7	1,972	-0.35%
2019/06/21	5	11.95	0	0.00	11.95	5	1,977	0.25%
2019/06/14	0	0.00	1	11.90	11.95	-1	1,979	-0.05%
2019/06/10	0	0.00	10	12.05	12.05	-10	2,032	-0.49%
2019/05/28	1	12.35	0	0.00	12.25	1	2,039	0.05%
2019/05/27	10	12.25	0	0.00	12.20	10	2,036	0.49%
2019/05/23	0	0.00	15	12.05	12.05	-15	2,086	-0.72%
2019/05/17	1	11.85	0	0.00	11.80	1	2,145	0.05%
2019/05/13	2	11.90	0	0.00	11.70	2	2,103	0.10%
2019/05/03	0	0.00	2	12.30	12.30	-2	1,962	-0.10%
2019/04/29	0	0.00	4	12.20	12.30	-4	1,948	-0.21%
2019/04/25	0	0.00	10	12.30	12.25	-10	1,934	-0.52%
2019/04/22	0	0.00	1	12.30	12.30	-1	1,892	-0.05%
2019/04/19	0	0.00	1	12.15	12.20	-1	1,867	-0.05%
2019/04/18	7	12.00	1	12.10	12.05	6	1,856	0.32%
2019/04/17	5	12.17	0	0.00	12.05	5	1,794	0.28%
2019/04/16	11	12.25	0	0.00	12.25	11	1,647	0.67%
2019/04/15	2	12.55	0	0.00	12.20	2	1,533	0.13%
2019/04/12	23	12.91	0	0.00	12.65	23	1,337	1.72%
2019/04/09	4	13.50	0	0.00	13.50	4	1,132	0.35%
2019/04/03	0	0.00	2	13.55	13.55	-2	1,128	-0.18%
2019/04/02	3	13.70	10	13.70	13.70	-7	1,116	-0.63%
2019/03/28	2	13.70	0	0.00	13.75	2	1,119	0.18%
2019/03/25	1	13.55	0	0.00	13.50	1	1,127	0.09%
2019/03/21	1	13.55	0	0.00	13.55	1	1,131	0.09%
2019/03/19	28	13.80	0	0.00	13.70	28	1,078	2.60%
2019/03/18	2	13.90	1	13.85	13.90	1	1,063	0.09%
2019/03/15	0	0.00	15	13.90	14.00	-15	1,055	-1.42%
2019/03/14	0	0.00	28	14.10	13.95	-28	1,042	-2.69%
2019/03/11	1	13.55	0	0.00	13.50	1	1,033	0.10%
2019/03/05	28	13.50	0	0.00	13.45	28	1,061	2.64%
2019/02/21	1	13.50	0	0.00	13.55	1	957	0.10%
2019/01/11	1	13.10	0	0.00	13.10	1	1,042	0.10%
2019/01/09	0	0.00	1	13.10	13.20	-1	1,033	-0.10%
2019/01/02	1	12.95	1	13.10	12.95	0	1,191	0.00%
2018/12/20	1	13.15	0	0.00	13.15	1	1,178	0.08%
2018/12/13	0	0.00	3	13.65	13.75	-3	1,188	-0.25%
2018/12/04	2	14.20	0	0.00	14.20	2	1,246	0.16%
2018/12/03	1	14.15	0	0.00	14.05	1	1,257	0.08%
2018/11/26	0	0.00	1	13.75	13.80	-1	1,239	-0.08%
2018/11/23	1	13.45	1	13.40	13.40	0	1,237	0.00%
2018/11/22	1	13.55	0	0.00	13.60	1	1,255	0.08%
2018/11/16	0	0.00	1	13.50	13.65	-1	1,266	-0.08%
2018/11/15	1	13.30	0	0.00	13.50	1	1,266	0.08%
2018/11/13	0	0.00	1	13.40	13.55	-1	1,269	-0.08%
2018/11/12	1	13.70	0	0.00	13.65	1	1,263	0.08%
2018/11/06	0	0.00	1	13.25	13.30	-1	1,295	-0.08%
2018/11/02	1	13.60	19	13.55	13.55	-18	1,297	-1.39%
2018/10/25	1	13.00	0	0.00	13.00	1	1,337	0.07%
2018/10/23	0	0.00	8	13.20	13.15	-8	1,312	-0.61%
2018/10/22	4	13.48	0	0.00	13.60	4	1,298	0.31%
2018/10/19	8	13.75	0	0.00	13.50	8	1,296	0.62%
2018/10/17	0	0.00	10	13.70	13.65	-10	1,263	-0.79%
2018/10/15	2	13.88	0	0.00	13.70	2	1,228	0.16%
2018/10/11	6	14.71	0	0.00	14.40	6	1,149	0.52%
2018/10/05	5	15.70	0	0.00	15.60	5	1,091	0.46%
2018/10/02	2	16.15	0	0.00	16.10	2	1,090	0.18%
2018/09/25	0	0.00	6	16.49	16.50	-6	1,204	-0.50%
2018/09/21	0	0.00	1	16.20	16.25	-1	1,229	-0.08%
2018/09/07	2	15.80	0	0.00	15.75	2	1,407	0.14%
2018/09/06	7	16.10	0	0.00	16.00	7	1,412	0.50%
2018/09/04	30	16.42	2	16.45	16.35	28	1,499	1.87%
2018/09/03	300	16.33	2	16.40	16.35	298	1,525	19.53%	大買/鉅額交易
2018/08/29	3	16.50	0	0.00	16.40	3	1,628	0.18%
2018/08/17	4	16.05	0	0.00	16.00	4	1,970	0.20%
2018/08/16	279	15.95	0	0.00	15.95	279	1,985	14.05%	大買/鉅額交易
2018/08/13	36	16.43	1	16.70	16.45	35	2,074	1.69%
2018/08/10	10	16.90	0	0.00	16.85	10	2,090	0.48%
2018/08/07	10	16.70	0	0.00	16.65	10	2,197	0.46%
2018/08/06	13	16.96	0	0.00	16.80	13	2,267	0.57%
2018/08/01	0	0.00	4	16.75	16.90	-4	2,294	-0.17%
2018/07/31	94	16.55	0	0.00	16.60	94	2,283	4.12%
2018/07/25	10	16.40	0	0.00	16.55	10	2,353	0.42%
2018/07/09	2	15.95	2	16.05	16.00	0	3,080	0.00%
2018/06/29	5	17.10	1	17.20	17.20	4	3,354	0.12%
2018/06/27	391	16.85	0	0.00	16.75	391	3,556	10.99%	大買/鉅額交易
2018/06/26	159	16.75	0	0.00	16.85	159	3,549	4.48%	大買/鉅額交易
2018/06/25	350	17.05	0	0.00	17.00	350	3,525	9.93%	大買/鉅額交易
2018/06/21	280	17.26	0	0.00	17.20	280	3,510	7.98%	大買/鉅額交易
2018/06/20	20	17.30	0	0.00	17.30	20	3,542	0.56%
2018/06/19	20	17.65	0	0.00	17.55	20	3,528	0.57%
2018/06/12	1	18.05	0	0.00	17.80	1	3,540	0.03%
2018/06/11	320	17.80	0	0.00	17.80	320	3,559	8.99%	大買/鉅額交易
2018/05/31	0	0.00	0.7	18.10	18.25	-0.7	3,581	-0.02%
2018/05/24	4	18.23	2	18.25	18.25	2	3,626	0.06%
2018/05/22	0	0.00	1	18.60	18.55	-1	3,645	-0.03%
2018/05/21	2	18.95	1	19.00	18.90	1	3,648	0.03%
2018/05/18	7	19.12	2	19.10	19.05	5	3,653	0.14%
2018/05/16	2	19.45	2	19.18	19.15	0	3,679	0.00%
2018/05/15	2	19.65	0	0.00	19.25	2	3,718	0.05%
2018/05/10	2	19.00	0	0.00	18.95	2	3,802	0.05%
2018/05/02	2	19.50	0	0.00	19.65	2	4,171	0.05%
2018/04/26	0	0.00	2	18.75	18.70	-2	4,253	-0.05%
2018/04/24	0	0.00	11	19.30	18.95	-11	4,450	-0.25%
2018/04/20	0	0.00	5	19.75	20.25	-5	4,436	-0.11%
2018/04/18	2	20.05	0	0.00	19.80	2	4,407	0.05%
2018/04/16	0	0.00	5	19.45	19.50	-5	4,581	-0.11%
2018/04/13	2	19.80	0	0.00	19.50	2	4,631	0.04%
2018/04/12	5	19.55	0	0.00	19.70	5	4,837	0.10%
2018/04/11	2	19.00	0	0.00	19.40	2	4,830	0.04%
2018/04/02	5	18.40	0	0.00	18.40	5	5,266	0.09%
2018/03/31	1	18.80	1	18.60	18.75	0	5,749	0.00%
2018/03/30	2	17.75	0	0.00	17.60	2	5,812	0.03%
2018/03/15	0	0.00	10	17.90	18.00	-10	6,959	-0.14%
2018/02/22	2	17.55	0	0.00	17.40	2	8,410	0.02%
2018/02/21	3	17.85	0	0.00	18.00	3	8,407	0.04%
2018/02/09	1	16.90	1	17.15	17.20	0	8,495	0.00%
2018/02/08	2	17.60	2	17.40	17.45	0	8,576	0.00%
2018/01/31	1	19.15	0	0.00	19.40	1	8,381	0.01%
2018/01/29	16	19.54	0	0.00	19.35	16	8,320	0.19%
2018/01/26	0	0.00	3	20.12	20.05	-3	8,167	-0.04%
2018/01/25	0	0.00	5	20.75	20.80	-5	8,081	-0.06%
2018/01/23	2	20.40	2	20.48	20.40	0	7,973	0.00%
2018/01/22	1	20.30	0	0.00	20.75	1	7,939	0.01%
2018/01/19	5	20.30	0	0.00	20.30	5	7,847	0.06%
2018/01/18	7	20.90	5	21.45	20.70	2	7,726	0.03%
2018/01/17	5	21.45	0	0.00	21.50	5	7,559	0.07%
2018/01/16	5	21.91	0	0.00	21.85	5	7,472	0.07%
2018/01/15	2	21.85	15	21.90	21.85	-13	7,414	-0.18%
2018/01/11	10	22.65	13	22.52	22.50	-3	7,283	-0.04%
2018/01/10	14	22.51	11	23.03	22.85	3	7,221	0.04%
2018/01/09	0	0.00	5	22.61	22.30	-5	6,996	-0.07%
2018/01/08	32	22.83	36	22.57	22.75	-4	6,918	-0.06%
2018/01/05	1	21.90	2	21.93	22.15	-1	6,643	-0.02%
2018/01/04	21	22.04	2	22.15	21.85	19	6,555	0.29%
2018/01/03	8	22.54	10	22.35	22.00	-2	6,440	-0.03%
2018/01/02	30	22.27	11	22.40	22.15	19	6,224	0.31%