• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    36,853張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03314.1000.0014.30329,9840.01%
2025/01/22114.15414.3014.35-329,726-0.01%
2025/01/2100.006214.1514.15-6229,743-0.21%
2025/01/202214.092514.1014.10-330,030-0.01%
2025/01/1700.001.414.0014.05-1.430,0910.00%
2025/01/16214.134.414.2414.00-2.430,025-0.01%
2025/01/15313.53213.8013.65129,6890.00%
2025/01/148013.658013.5013.55029,6270.00%
2025/01/109013.848714.0313.80329,4590.01%
2025/01/0962.113.855014.3013.7012.129,4920.04%
2025/01/084.114.60114.5014.503.129,2750.01%
2025/01/0789.114.938515.3014.654.129,3020.01%
2025/01/06114.75214.8014.80-129,1900.00%
2025/01/0311514.652014.4514.409529,1620.33% 大買/
2025/01/022.114.6000.0014.502.129,2310.01%
2024/12/31514.8000.0014.80529,2530.02%
2024/12/27215.4800.0015.25229,5690.01%
2024/12/261.115.45115.4515.450.129,9200.00%
2024/12/25615.5100.0015.60630,3720.02%
2024/12/241015.601415.7015.60-430,965-0.01%
2024/12/23115.2500.0015.20130,8400.00%
2024/12/207.115.1100.0015.007.130,9950.02%
2024/12/1929.215.66815.6015.7021.230,7270.07%
2024/12/18104.115.5411015.6415.60-5.930,761-0.02% 大買/大賣/
2024/12/171114.921615.1614.90-530,361-0.02%
2024/12/161714.6200.0014.451730,0470.06%
2024/12/134.115.15915.0715.00-4.929,729-0.02%
2024/12/12815.322.115.6315.105.929,3970.02%
2024/12/1112.115.3600.0015.2512.129,0350.04%
2024/12/100.115.9000.0015.800.128,5080.00%
2024/12/0610.116.251116.1616.15-0.928,5180.00%
2024/12/053.116.001515.9915.85-1228,207-0.04%
2024/12/03215.85115.9015.90128,7960.00%
2024/12/024.115.9800.0015.854.128,6610.01%
2024/11/291416.0310015.9516.05-8628,472-0.30%
2024/11/2811116.1319316.2316.05-8228,781-0.28% 大買/大賣/
2024/11/2713816.8810517.1516.603328,1490.12% 大買/大賣/
2024/11/26116.117.5510617.6417.4510.127,5320.04% 大買/大賣/
2024/11/257.217.91617.6017.601.227,2390.00%
2024/11/22104.118.055.318.0018.0598.722,6230.44% 大買/
2024/11/216017.829217.7617.80-3222,610-0.14%
2024/11/2080.218.023218.1517.8048.222,3370.22%
2024/11/1934.117.873418.1418.000.122,3320.00%
2024/11/189.117.7900.0017.809.122,6580.04%
2024/11/151017.90217.9518.00822,5530.04%
2024/11/1412.117.91117.9517.7011.122,3340.05%
2024/11/1316.118.46518.3518.3511.122,1180.05%
2024/11/129.118.78218.9518.707.122,1450.03%
2024/11/11619.01119.1519.20521,9000.02%
2024/11/08319.62319.9319.50021,9800.00%
2024/11/073019.002619.1719.80422,0250.02%
2024/11/0637.918.986918.9818.90-31.121,740-0.14%
2024/11/0500.000.219.0519.00-0.221,8590.00%
2024/11/04019.3500.0019.20022,3920.00%
2024/11/012219.25318.9019.351923,1170.08%
2024/10/30119.301219.1319.25-1123,621-0.05%
2024/10/29319.4000.0019.20323,7610.01%
2024/10/28719.69219.7519.75523,9750.02%
2024/10/252819.78219.9519.802624,5060.11%
2024/10/243719.981019.9519.952724,2730.11%
2024/10/23020.3000.0020.20024,3610.00%
2024/10/22220.05020.1520.20224,4840.01%
2024/10/2100.001.220.1420.25-1.224,7340.00%
2024/10/180.120.3000.0020.100.124,9430.00%
2024/10/16020.102020.0020.00-2025,184-0.08%
2024/10/15420.36220.4020.35225,0710.01%
2024/10/140.120.133020.1020.10-3025,168-0.12%
2024/10/11520.10120.0520.05425,2780.02%
2024/10/092420.2500.0020.252425,2250.10%
2024/10/082120.4100.0020.352125,2480.08%
2024/10/07420.8000.0020.70425,4430.02%
2024/10/04920.9100.0020.85925,8280.03%
2024/10/018.121.08520.9521.003.125,8890.01%
2024/09/301221.48721.6121.35525,9890.02%
2024/09/274321.4250.121.4521.45-7.126,355-0.03%
2024/09/265921.07421.3520.905526,0920.21%
2024/09/25320.75720.7520.75-425,592-0.02%
2024/09/241820.33820.4020.401025,4970.04%
2024/09/23120.60320.9020.65-225,369-0.01%
2024/09/2000.00820.8320.45-825,568-0.03%
2024/09/192420.232420.3620.40025,1920.00%
2024/09/187.720.6400.0020.407.725,2000.03%
2024/09/161220.68220.9021.051025,4510.04%
2024/09/13521.0400.0021.05526,1750.02%
2024/09/1100.00120.8520.80-129,0450.00%
2024/09/1040.920.741220.9320.4528.929,4700.10%
2024/09/09221.00121.1521.20129,3390.00%
2024/09/06821.4200.0021.40829,5560.03%
2024/09/052921.8700.0021.402929,6330.10%
2024/09/042222.081022.2022.101229,4700.04%
2024/09/03223.2800.0023.20229,1460.01%
2024/09/02123.90123.9523.70029,3470.00%
2024/08/3000.004024.1824.05-4029,750-0.13%
2024/08/2900.002823.2623.55-2830,055-0.09%
2024/08/28223.500.123.5023.451.929,9920.01%
2024/08/264.123.48823.7123.55-3.930,491-0.01%
2024/08/2312.123.2500.0023.4012.130,3870.04%
2024/08/2200.004.123.7523.75-4.130,684-0.01%
2024/08/2123.823.5876.123.5523.35-52.430,694-0.17%
2024/08/2066.124.011023.9023.7556.130,7670.18%
2024/08/19524.0000.0024.00530,3610.02%
2024/08/1600.001324.2523.95-1330,342-0.04%
2024/08/1500.00124.4023.80-130,1820.00%
2024/08/14524.10924.0524.20-430,067-0.01%
2024/08/131323.43123.4523.601229,8290.04%
2024/08/12623.41223.3523.35429,9600.01%
2024/08/09122.901423.3622.90-1329,919-0.04%
2024/08/081122.98123.0522.651029,6120.03%
2024/08/072223.082123.4623.55129,4480.00%
2024/08/06522.84623.0823.10-129,1880.00%
2024/08/051721.931922.0322.00-228,651-0.01%
2024/08/022423.557323.4923.20-4927,920-0.18%
2024/08/01823.32423.3923.30427,6350.01%
2024/07/313823.08223.0323.153627,7170.13%
2024/07/3030.122.482.222.2922.7027.927,6380.10%
2024/07/291423.29123.3023.201326,9550.05%
2024/07/262523.38123.4023.452426,8960.09%
2024/07/239.524.00423.9823.905.526,8100.02%
2024/07/221923.7900.0023.851927,0130.07%
2024/07/194624.5900.0024.404626,7910.17%
2024/07/181524.96524.9825.251026,5430.04%
2024/07/171325.2700.0025.251326,4000.05%
2024/07/161625.54125.5025.351526,5470.06%
2024/07/159025.3100.0025.359026,9230.33%
2024/07/12625.833525.9025.80-2926,855-0.11%
2024/07/11225.35525.7625.80-326,916-0.01%
2024/07/101225.45125.3525.401127,5680.04%
2024/07/092225.45325.4225.551927,9590.07%
2024/07/081726.01525.9525.951228,1050.04%
2024/07/05326.02326.0225.95027,8540.00%
2024/07/0436.526.4314.226.3526.3022.328,6850.08%
2024/07/033525.814726.1926.30-1228,611-0.04%
2024/07/021025.25025.4025.401027,8760.04%
2024/07/01325.507.525.5625.50-4.527,806-0.02%
2024/06/28525.55225.7025.70327,8890.01%
2024/06/271025.07525.0625.05527,8040.02%
2024/06/26425.51125.8025.40327,7190.01%
2024/06/25525.8000.0025.95527,4880.02%
2024/06/241126.30226.3026.30927,4450.03%
2024/06/211526.811426.7626.95127,7320.00%
2024/06/20526.61726.8626.70-227,503-0.01%
2024/06/191826.643126.6826.30-1327,505-0.05%
2024/06/181226.039826.3826.80-8627,798-0.31%
2024/06/172025.0461.525.1725.50-41.526,371-0.16%
2024/06/141224.59624.6424.65626,0210.02%
2024/06/132024.714824.5624.65-2825,944-0.11%
2024/06/12924.1500.0024.00925,7710.03%
2024/06/111024.262.424.2324.057.625,6040.03%
2024/06/07324.372424.3424.45-2125,910-0.08%
2024/06/0652.524.142124.1623.9031.525,8950.12%
2024/06/058924.0600.0023.908925,9600.34%
2024/06/0439.524.27524.4524.1034.526,1180.13%
2024/06/03425.23125.2525.20326,3430.01%
2024/05/3113.625.2000.0025.0013.626,4750.05%
2024/05/309.225.6700.0025.409.226,1600.04%
2024/05/29426.2929.326.2726.05-25.326,300-0.10%
2024/05/28526.031026.1426.45-526,256-0.02%
2024/05/27526.01625.9326.00-126,0280.00%
2024/05/24625.93726.0025.85-126,1460.00%
2024/05/231025.7500.0025.701025,9230.04%
2024/05/22125.851225.7825.85-1126,147-0.04%
2024/05/21425.56725.4925.45-326,144-0.01%
2024/05/2000.00225.4525.50-226,387-0.01%
2024/05/17225.4300.0025.35226,5950.01%
2024/05/16525.601525.6725.60-1026,885-0.04%
2024/05/15725.55425.7025.50327,0740.01%
2024/05/13225.407825.3925.45-7627,592-0.28%
2024/05/10425.0000.0025.30427,5350.01%
2024/05/098025.0400.0024.908027,4420.29%
2024/05/08525.3000.0025.35527,4220.02%
2024/05/073225.44425.2925.252827,5620.10%
2024/05/06225.601.125.8425.45127,1900.00%
2024/05/03825.43225.2025.20627,2800.02%
2024/05/02525.9000.0025.90527,3640.02%
2024/04/304.126.10426.1526.000.127,9870.00%
2024/04/290.225.707825.9026.00-77.828,665-0.27%
2024/04/2600.004.125.5025.15-4.128,699-0.01%
2024/04/25725.2600.0025.20728,4590.02%
2024/04/24425.50325.4025.65128,8800.00%
2024/04/2313.524.8800.0024.9013.529,8470.05%
2024/04/22824.9300.0024.70830,1570.03%
2024/04/193.325.5700.0025.403.330,4790.01%
2024/04/180.325.8500.0025.900.330,1720.00%
2024/04/171125.78325.8026.05830,2750.03%
2024/04/1690.125.5000.0025.5090.130,0720.30%
2024/04/1533.526.481026.7526.6523.529,5120.08%
2024/04/128727.083327.0526.905429,2850.18%
2024/04/1100.002627.3127.30-2629,136-0.09%
2024/04/103227.7611527.7827.55-8329,135-0.28% 大賣/
2024/04/091726.93227.0027.001528,6380.05%
2024/04/08726.81226.7826.80529,0950.02%
2024/04/03526.68726.6926.70-230,677-0.01%
2024/04/023427.30727.0927.052733,1580.08%
2024/04/01327.32827.5827.45-534,463-0.01%
2024/03/2910.227.10227.1327.208.234,8290.02%
2024/03/271926.94627.0326.951336,7550.04%
2024/03/264027.771227.1927.102837,2760.08%
2024/03/251227.3017.527.3927.45-5.536,953-0.01%
2024/03/222327.532627.7127.50-337,245-0.01%
2024/03/212627.4255.527.3527.70-29.537,915-0.08%
2024/03/2052.226.291026.1026.0542.238,1340.11%
2024/03/1900.001426.9026.60-1438,127-0.04%
2024/03/18226.3500.0026.90238,1040.01%
2024/03/153026.73226.6326.502838,2930.07%
2024/03/149.226.8100.0026.809.238,3280.02%
2024/03/132426.9900.0026.802438,3620.06%
2024/03/1213.127.4600.0027.5013.138,0200.03%
2024/03/11527.58127.5527.45438,0230.01%
2024/03/0814.227.781027.7727.604.237,9340.01%
2024/03/071428.3226.228.1427.65-12.237,354-0.03%
2024/03/06327.4800.0027.20336,3620.01%
2024/03/051127.58327.5827.55837,1600.02%
2024/03/047727.861727.9827.756037,7080.16%
2024/03/012527.782.427.7527.7022.637,6340.06%
2024/02/29527.5000.0027.95537,7360.01%
2024/02/27927.572128.0927.45-1237,708-0.03%
2024/02/26327.4000.0027.55337,5640.01%
2024/02/233127.73127.9527.653037,6070.08%
2024/02/22727.7300.0027.90737,5190.02%
2024/02/2100.0033.127.6927.70-33.137,721-0.09%
2024/02/20127.4000.0027.30138,0220.00%
2024/02/19427.504527.4827.70-4139,455-0.10%
2024/02/16627.00226.9027.15442,6730.01%
2024/02/153026.511226.4326.351843,0620.04%
2024/02/05527.0500.0027.10542,3570.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章