• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16112.9500.0012.95114,1990.01%
2025/01/14312.7200.0013.10314,2770.02%
2025/01/1300.00112.8012.75-114,327-0.01%
2025/01/0800.00113.8013.80-114,496-0.01%
2025/01/0200.00213.8013.70-214,856-0.01%
2024/12/27214.0500.0014.00215,3590.01%
2024/12/26114.15214.1514.05-115,540-0.01%
2024/12/25514.25114.2014.10415,6460.03%
2024/12/2300.00314.1014.20-315,966-0.02%
2024/12/19114.1000.0014.05116,9470.01%
2024/12/18414.20114.2514.20317,2510.02%
2024/12/1600.00114.3514.05-118,311-0.01%
2024/12/12314.6000.0014.50319,7490.02%
2024/12/10214.8300.0014.75220,0320.01%
2024/12/09214.751514.9014.80-1320,275-0.06%
2024/12/05215.5000.0015.35220,4010.01%
2024/12/042715.521815.7115.80920,5020.04%
2024/12/03115.1000.0015.10120,4840.00%
2024/12/02315.0300.0015.00320,6810.01%
2024/11/2900.00315.1015.10-321,265-0.01%
2024/11/28215.1000.0015.10221,3980.01%
2024/11/27515.68215.7515.45321,4430.01%
2024/11/261816.26816.4616.101021,6390.05%
2024/11/25216.25316.1016.05-121,5180.00%
2024/11/222316.35716.1216.351622,0190.07%
2024/11/211316.2928.216.6016.45-15.223,280-0.07%
2024/11/202217.0516.317.0816.155.726,1010.02%
2024/11/1912016.9010116.0516.101925,9680.07% 大買/大賣/
2024/11/1800.0042.116.6516.85-42.125,029-0.17%
2024/11/15215.281715.2715.35-1524,155-0.06%
2024/11/141114.8900.0014.951123,9840.05%
2024/11/133815.012415.3214.651423,7940.06%
2024/11/121114.87614.4114.95522,8160.02%
2024/11/11613.5800.0013.60622,3710.03%
2024/11/07114.3000.0014.25123,0800.00%
2024/11/0600.00114.2514.20-123,8780.00%
2024/11/01114.4000.0014.45125,1820.00%
2024/10/30114.40514.4014.35-426,054-0.02%
2024/10/29314.73114.6514.60227,4060.01%
2024/10/28214.781114.9014.85-928,807-0.03%
2024/10/2500.00615.0115.05-631,241-0.02%
2024/10/24115.1500.0015.05131,6320.00%
2024/10/22215.20015.3515.20232,5380.01%
2024/10/2100.00215.4015.35-232,614-0.01%
2024/10/18115.306515.4015.25-6432,625-0.20%
2024/10/177615.61715.5915.606932,6060.21%
2024/10/16415.65115.6015.55332,5930.01%
2024/10/15415.35215.2515.20232,5440.01%
2024/10/14315.23115.2515.25232,6640.01%
2024/10/11115.652015.8515.45-1932,779-0.06%
2024/10/09115.4500.0015.45133,1880.00%
2024/10/084016.074215.8015.85-233,322-0.01%
2024/10/07116.2000.0016.25134,0880.00%
2024/10/04116.103016.5016.00-2934,036-0.09%
2024/10/01215.95216.0015.95034,1730.00%
2024/09/30115.9000.0016.05134,7350.00%
2024/09/2700.003916.2916.15-3935,346-0.11%
2024/09/26116.30316.3516.30-237,465-0.01%
2024/09/25416.544416.5816.40-4037,883-0.11%
2024/09/246116.756516.3616.65-438,183-0.01%
2024/09/235516.264316.7017.001238,1370.03%
2024/09/205416.5012816.2316.10-7437,635-0.20% 大賣/
2024/09/1955.116.54616.5316.5049.137,3070.13%
2024/09/181617.021116.6316.45536,9760.01%
2024/09/169616.443316.7416.206336,3420.17%
2024/09/1300.00515.4316.00-535,116-0.01%
2024/09/12314.58414.6814.55-134,9050.00%
2024/09/11314.5800.0014.55334,7410.01%
2024/09/103.114.9000.0014.853.134,5540.01%
2024/09/09115.0500.0015.30134,3050.00%
2024/09/063015.642215.5015.45834,1580.02%
2024/09/053.215.791516.1015.60-11.834,037-0.03%
2024/09/04116.002715.8415.80-2633,838-0.08%
2024/09/03516.7800.0016.45533,5800.01%
2024/09/02616.52317.3516.65333,3700.01%
2024/08/30516.96617.2016.70-132,7700.00%
2024/08/29117.30517.3017.15-432,629-0.01%
2024/08/282817.401417.2717.401432,5280.04%
2024/08/274017.131017.2517.403032,3580.09%
2024/08/261317.561717.8417.45-432,029-0.01%
2024/08/237118.086217.6317.40931,4880.03%
2024/08/2210919.056317.4717.004629,9930.15% 大買/
2024/08/21717.342618.3618.50-1926,048-0.07%
2024/08/201015.822616.4716.85-1624,717-0.06%
2024/08/19215.35115.5015.35124,1430.00%
2024/08/1600.002.515.6115.25-2.523,929-0.01%
2024/08/15515.4319015.4515.30-18523,764-0.78% 大賣/鉅額交易
2024/08/142.515.37415.1815.45-1.523,591-0.01%
2024/08/13215.3000.0015.35223,6800.01%
2024/08/12215.434415.3415.25-4223,694-0.18%
2024/08/0919.416.0725.515.9915.30-6.223,419-0.03%
2024/08/083415.671716.1415.601722,7630.07%
2024/08/07214.951415.4815.60-1221,948-0.05%
2024/08/062514.134414.2114.20-1921,620-0.09%
2024/08/051915.5200.0015.451920,8390.09%
2024/08/022217.671917.4017.15320,5080.01%
2024/08/019617.50918.6217.408719,5600.44%
2024/07/312017.745818.4618.10-3818,129-0.21%
2024/07/302116.772116.8017.15016,6140.00%
2024/07/2900.00616.0316.05-614,071-0.04%
2024/07/261514.707014.5514.60-5513,619-0.40%
2024/07/2300.00215.6515.90-212,765-0.02%
2024/07/2200.00116.5016.90-112,632-0.01%
2024/07/1700.00116.7016.75-112,323-0.01%
2024/07/15217.05616.9316.95-412,120-0.03%
2024/07/1200.001716.2716.35-1711,927-0.14%
2024/07/11516.25816.5816.20-311,690-0.03%
2024/07/10216.2000.0016.20211,1780.02%
2024/07/097419.79518.7818.006910,9230.63%
2024/07/081619.9524.119.9519.95-8.110,037-0.08%
2024/07/053718.151218.1518.15259,9030.25%
2024/07/04416.4814.316.5016.50-10.39,502-0.11%
2024/07/031714.51215.414.9815.00-198.48,839-2.24% 大賣/鉅額交易
2024/07/023013.538913.6313.65-598,031-0.73%
2024/07/011312.303012.4112.45-175,766-0.29%
2024/06/28410.941711.1111.35-135,104-0.25%
2024/06/2729.641610.1210.35-144,625-0.30%
2024/06/2459.4900.009.3954,0820.12%
2024/06/21879.43229.379.45653,9851.63%
2024/06/2000.0019.219.22-13,873-0.03%
2024/06/1900.0029.059.03-23,824-0.05%
2024/06/1400.0029.199.10-23,745-0.05%
2024/06/130.38.9200.008.910.33,7110.01%
2024/06/1188.9900.008.9383,6720.22%
2024/06/0700.00119.209.20-113,632-0.30%
2024/06/0629.0100.009.0523,6350.06%
2024/06/0529.2100.009.1523,5740.06%
2024/06/0449.3100.009.2943,5280.11%
2024/06/0329.5800.009.6523,4190.06%
2024/05/3100.00349.779.72-343,284-1.04%
2024/05/3069.1000.009.0763,0410.20%
2024/05/2959.5999.339.43-42,924-0.14%
2024/05/28229.28459.229.30-232,648-0.87%
2024/05/2718.4928.528.46-12,288-0.04%
2024/05/2348.4100.008.3642,2440.18%
2024/05/2228.6100.008.6022,1900.09%
2024/05/2128.4428.748.6202,1460.00%
2024/05/2028.5228.658.5202,0610.00%
2024/05/171288.8468.838.751221,9636.21% 大買/鉅額交易
2024/05/1617.92318.308.42-301,550-1.93%
2024/05/1300.0027.687.66-21,259-0.16%
2024/05/1027.5100.007.5321,2130.16%
2024/05/0727.4900.007.4321,2110.17%
2024/04/3017.6717.697.6301,1430.00%
2024/04/2927.7047.787.72-21,132-0.18%
2024/04/26857.7667.717.78791,0957.21%
2024/04/1800.0017.377.37-1964-0.10%
2024/04/1737.3800.007.4139550.31%
2024/04/1637.5100.007.3439550.31%
2024/04/1000.00107.757.74-10911-1.10%
2024/04/0200.001.17.737.74-1.1880-0.13%
2024/03/2637.7500.007.7538760.34%
2024/03/2507.8500.007.8408800.00%
2024/03/2200.0027.847.82-2896-0.22%
2024/03/2037.7600.007.7438930.34%
2024/03/1957.8200.007.8158940.56%
2024/03/1800.0027.907.86-2893-0.22%
2024/03/1527.7800.007.7828950.22%
2024/03/1427.8700.007.8728890.22%
2024/03/1300.0037.997.96-3900-0.33%
2024/03/1200.0047.998.06-4924-0.43%
2024/03/0557.860.17.807.844.91,0390.47%
2024/03/0167.8957.997.8811,0400.10%
2024/02/2957.74177.947.95-121,037-1.16%
2024/02/2737.7900.007.8031,0190.29%
2024/02/2600.0017.867.83-11,016-0.10%
2024/02/2157.9600.007.9551,0220.49%
2024/02/1900.00128.028.05-121,034-1.16%
2024/02/1600.0027.937.95-21,036-0.19%
2024/02/1500.0077.947.91-71,030-0.68%
錸德 相關文章