燿華 (2367)-兆豐-員林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.65
漲跌
▲1.15
漲幅
+3.24%
成交量
79,605張
產業
上市電子零組件類股
819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	33	36.69	43	36.76	36.65	-10	70,450	-0.01%
2024/05/30	33	36.12	35	36.12	35.50	-2	71,294	0.00%
2024/05/29	24.3	36.51	33	36.59	36.30	-8.8	72,381	-0.01%
2024/05/28	26	36.68	32	36.64	36.55	-6	72,279	-0.01%
2024/05/27	12	37.03	6	37.10	37.25	6	71,839	0.01%
2024/05/24	27.3	37.45	10	37.78	37.35	17.3	71,246	0.02%
2024/05/23	50	38.75	36	39.15	38.25	14	70,255	0.02%
2024/05/22	43.3	38.98	28	38.78	38.20	15.3	69,132	0.02%
2024/05/21	78	39.21	77	39.57	39.15	1	68,215	0.00%
2024/05/20	32	38.53	45	38.83	38.00	-13	65,230	-0.02%
2024/05/17	76.2	37.17	73.1	37.46	38.40	3.2	63,520	0.00%
2024/05/16	68.1	35.31	100	35.62	35.95	-31.9	60,227	-0.05%
2024/05/15	82	34.79	94.5	35.38	35.00	-12.5	58,488	-0.02%
2024/05/14	32	31.02	111.1	32.32	33.00	-79.1	54,513	-0.15%	大賣/
2024/05/13	40	30.01	22.4	30.49	30.00	17.7	51,339	0.03%
2024/05/10	19.4	28.66	18.3	29.43	29.80	1.1	49,115	0.00%
2024/05/09	32.1	29.68	18	29.29	28.70	14.1	47,714	0.03%
2024/05/08	37	28.67	106.3	29.52	30.05	-69.3	45,456	-0.15%	大賣/
2024/05/07	11	27.72	0.3	27.60	27.35	10.8	43,240	0.02%
2024/05/06	15	28.07	25	27.75	27.70	-10	42,760	-0.02%
2024/05/03	8	26.94	0	0.00	26.90	8	41,768	0.02%
2024/05/02	3.3	25.89	1	25.60	26.30	2.3	41,388	0.01%
2024/04/30	23	26.49	22	26.32	26.20	1	41,094	0.00%
2024/04/29	14	26.18	6	26.38	26.20	8	40,895	0.02%
2024/04/26	1	26.60	1	26.45	26.15	0	40,733	0.00%
2024/04/25	0.3	26.20	5	26.18	26.00	-4.8	40,520	-0.01%
2024/04/24	14	26.64	25	26.71	26.55	-11	40,370	-0.03%
2024/04/23	30	25.96	0	0.00	26.00	30	40,107	0.07%
2024/04/22	21	26.55	5	26.46	26.05	16	39,786	0.04%
2024/04/19	19.5	27.24	9	27.18	27.30	10.5	39,362	0.03%
2024/04/18	15	28.37	65.1	28.55	28.00	-50.1	38,768	-0.13%
2024/04/17	10.2	27.78	16.5	28.02	28.15	-6.4	37,813	-0.02%
2024/04/16	13.8	26.58	5	26.64	26.40	8.8	36,987	0.02%
2024/04/15	83.3	28.66	63	28.45	28.20	20.3	36,113	0.06%
2024/04/12	77.3	28.59	108	28.45	29.20	-30.7	34,654	-0.09%	大賣/
2024/04/11	1	26.55	35	26.54	26.70	-34	32,179	-0.11%
2024/04/10	21	26.37	11	26.65	26.30	10	32,044	0.03%
2024/04/09	41	27.11	20	27.35	26.60	21	31,655	0.07%
2024/04/08	1	26.65	3	26.68	26.70	-2	31,151	-0.01%
2024/04/03	0	0.00	1	26.10	26.05	-1	30,870	0.00%
2024/04/02	10	26.53	2	26.30	26.35	8	30,721	0.03%
2024/04/01	23	26.88	45	26.98	26.85	-22	30,286	-0.07%
2024/03/29	69	27.09	65.1	27.27	26.65	3.9	29,881	0.01%
2024/03/28	31	26.77	5	27.10	26.65	26	29,151	0.09%
2024/03/27	20	26.79	12	27.00	26.65	8	28,480	0.03%
2024/03/26	26.5	26.38	41.5	26.82	26.75	-15	27,767	-0.05%
2024/03/25	47	27.20	35	27.28	27.55	12	26,903	0.04%
2024/03/22	71	26.67	62.5	26.77	27.15	8.5	25,543	0.03%
2024/03/21	35	26.39	71	26.72	26.30	-36	24,550	-0.15%
2024/03/20	85	26.35	43	26.13	25.70	42	23,762	0.18%
2024/03/19	88	26.02	61	26.15	26.15	27	23,273	0.12%
2024/03/18	50	25.38	82.4	25.42	25.85	-32.4	22,308	-0.15%
2024/03/15	2	24.20	11	24.49	24.00	-9	21,625	-0.04%
2024/03/14	21.3	24.54	6	24.70	24.45	15.3	21,437	0.07%
2024/03/13	19.3	25.10	5	25.10	25.10	14.3	21,169	0.07%
2024/03/12	78	26.42	100.1	26.65	25.60	-22.1	21,050	-0.10%
2024/03/11	38.1	25.71	24.2	25.77	25.90	13.9	19,966	0.07%
2024/03/08	31	24.66	19	24.76	24.30	12	19,221	0.06%
2024/03/07	36	26.98	19	26.68	25.80	17	19,211	0.09%
2024/03/06	45	25.69	580.1	24.45	26.65	-535.1	18,035	-2.97%	大賣/鉅額交易
2024/03/05	836	23.26	53.4	24.29	24.30	782.6	15,677	4.99%	大買/鉅額交易
2024/03/04	4	23.59	114	23.12	23.90	-110	13,797	-0.80%	大賣/鉅額交易
2024/03/01	87.1	21.66	140.2	21.75	21.75	-53.1	12,757	-0.42%	大賣/
2024/02/29	15	21.27	9	21.24	21.30	6	12,214	0.05%
2024/02/27	36	21.29	37	20.70	20.75	-1	12,143	-0.01%
2024/02/26	42.4	21.21	2	21.10	21.15	40.4	12,114	0.33%
2024/02/23	3	21.15	1	20.75	20.75	2	12,125	0.02%
2024/02/22	60.1	20.89	63	20.92	21.25	-2.9	12,947	-0.02%
2024/02/21	4	20.68	0	0.00	20.65	4	12,323	0.03%
2024/02/20	51	20.95	56	20.67	20.95	-5	12,271	-0.04%
2024/02/19	3	20.35	13	20.21	20.15	-10	12,021	-0.08%
2024/02/16	94	20.33	53	19.54	20.60	41	11,932	0.34%
2024/02/15	30	18.85	30	19.05	19.00	0	11,520	0.00%
2024/02/02	1	18.90	0	0.00	18.80	1	11,437	0.01%
2024/01/25	2	19.65	1.4	19.50	19.20	0.6	12,019	0.01%
2024/01/24	0	0.00	1	19.50	19.35	-1	12,072	-0.01%
2024/01/23	50	19.50	51	19.50	19.55	-1	12,360	-0.01%
2024/01/22	0	19.10	5	19.20	19.15	-5	12,348	-0.04%
2024/01/18	0	0.00	1	18.75	18.65	-1	12,378	-0.01%
2024/01/17	1	18.80	0	0.00	18.85	1	12,420	0.01%
2024/01/16	1	18.95	0	0.00	19.05	1	12,541	0.01%
2024/01/15	0	0.00	6	19.12	19.15	-6	12,551	-0.05%
2024/01/10	0	0.00	14	18.95	18.90	-14	12,618	-0.11%
2024/01/09	6	19.05	1	19.10	19.05	5	12,650	0.04%
2024/01/08	10	19.33	4	19.30	19.30	6	12,672	0.05%
2024/01/05	9	19.48	0	0.00	19.40	9	12,676	0.07%
2024/01/04	0	0.00	3	19.52	19.40	-3	12,693	-0.02%
2024/01/03	0	0.00	1	19.90	19.90	-1	12,702	-0.01%
2023/12/29	0	0.00	6	19.95	20.00	-6	12,756	-0.05%
2023/12/28	2	20.05	0	0.00	20.00	2	12,821	0.02%
2023/12/27	0	0.00	7	20.12	20.15	-7	12,906	-0.05%
2023/12/26	1	20.15	0	0.00	20.05	1	13,187	0.01%
2023/12/22	0	0.00	1	20.20	20.05	-1	13,376	-0.01%
2023/12/20	1	20.20	7	20.25	20.35	-6	13,775	-0.04%
2023/12/19	1	19.95	1	20.10	20.10	0	14,094	0.00%
2023/12/18	2	20.33	0	0.00	20.30	2	14,546	0.01%
2023/12/15	53	21.20	24	20.80	20.70	29	16,022	0.18%
2023/12/14	40	21.33	42	21.51	21.35	-2	16,646	-0.01%
2023/12/13	1	21.00	2	21.20	21.05	-1	16,834	-0.01%
2023/12/12	4	21.13	30	21.08	21.05	-26	16,749	-0.16%
2023/12/11	3	21.33	4	21.15	21.00	-1	16,634	-0.01%
2023/12/08	35	21.53	4	21.38	21.35	31	16,474	0.19%
2023/12/07	103	21.76	0	0.00	21.55	103	16,322	0.63%	大買/鉅額交易
2023/12/06	18	22.66	8	22.42	22.05	10	15,753	0.06%
2023/12/05	1	22.30	2	22.75	22.50	-1	15,130	-0.01%
2023/12/04	2	22.90	6	22.49	22.75	-4	14,570	-0.03%
2023/12/01	32	21.74	32	22.09	22.20	0	13,353	0.00%
2023/11/30	20	20.80	21	20.65	20.70	-1	12,389	-0.01%
2023/11/28	1	21.00	4	20.63	21.00	-3	12,395	-0.02%
2023/11/24	0	0.00	3	20.33	20.25	-3	12,181	-0.02%
2023/11/22	3	20.48	12.1	20.19	20.55	-9.1	11,833	-0.08%
2023/11/21	12	21.07	22	21.04	20.20	-10	11,513	-0.09%
2023/11/20	0	0.00	4	19.53	19.70	-4	10,467	-0.04%
2023/11/17	10	19.15	0	0.00	19.30	10	10,393	0.10%
2023/11/16	11	19.35	12	19.29	19.40	-1	10,273	-0.01%
2023/11/15	4	18.60	1	18.65	18.55	3	9,972	0.03%
2023/11/14	0	0.00	1	18.35	18.40	-1	9,945	-0.01%
2023/11/13	1	18.60	0	0.00	18.45	1	9,981	0.01%
2023/11/10	2	18.45	2	18.48	18.45	0	9,958	0.00%
2023/11/08	3	18.72	0	0.00	18.60	3	9,935	0.03%
2023/11/07	0	0.00	5	19.00	19.05	-5	9,865	-0.05%
2023/11/06	0	0.00	2	19.25	19.25	-2	9,894	-0.02%
2023/11/03	4	19.05	0	0.00	19.05	4	9,819	0.04%
2023/11/02	4	19.10	0	0.00	19.15	4	9,836	0.04%
2023/10/31	1	19.15	6	19.26	18.50	-5	9,534	-0.05%
2023/10/27	0	0.00	8	18.47	18.40	-8	9,239	-0.09%
2023/10/25	3	18.60	5	18.72	18.70	-2	9,200	-0.02%
2023/10/24	3	18.40	19	18.59	18.70	-16	9,162	-0.17%
2023/10/23	2	18.15	0	0.00	17.90	2	9,025	0.02%
2023/10/20	4	17.49	2	17.55	17.70	2	9,016	0.02%
2023/10/17	0	0.00	16	18.15	18.10	-16	8,896	-0.18%
2023/10/16	21	18.46	6	18.30	18.30	15	8,863	0.17%
2023/10/13	6	18.53	0	0.00	18.55	6	8,845	0.07%
2023/10/12	0	0.00	12	18.52	18.60	-12	8,850	-0.14%
2023/10/11	17	18.17	0	0.00	18.20	17	8,844	0.19%
2023/10/06	16	18.70	0	0.00	18.70	16	8,864	0.18%
2023/10/05	0	0.00	12	19.12	18.85	-12	8,848	-0.14%
2023/10/04	10	18.73	1	18.65	18.75	9	8,801	0.10%
2023/10/03	4	19.05	13	19.18	19.05	-9	8,775	-0.10%
2023/10/02	13	19.96	10	19.89	19.95	3	8,684	0.03%
2023/09/28	2	19.20	2	18.98	18.95	0	8,399	0.00%
2023/09/27	2	19.15	30	19.20	19.10	-28	8,314	-0.34%
2023/09/26	0	0.00	8	19.74	19.25	-8	8,185	-0.10%
2023/09/25	11	19.69	13	19.77	19.55	-2	8,026	-0.02%
2023/09/22	18	20.21	6	20.18	20.10	12	7,691	0.16%
2023/09/21	4	20.33	5	20.53	20.15	-1	7,290	-0.01%
2023/09/20	59	20.83	4	20.15	20.70	55	6,749	0.81%
2023/09/19	0	0.00	7.2	20.80	21.15	-7.2	5,179	-0.14%
2023/09/18	14	19.21	13	19.05	19.25	1	4,348	0.02%
2023/09/15	0	0.00	15	18.25	18.05	-15	3,895	-0.39%
2023/09/14	2	18.00	0	0.00	18.00	2	3,836	0.05%
2023/09/13	0	0.00	2	18.00	17.90	-2	3,824	-0.05%
2023/09/12	30	17.71	6	17.70	17.80	24	3,801	0.63%
2023/09/11	4	17.45	0	0.00	17.75	4	3,750	0.11%
2023/09/08	10	17.90	0	0.00	17.80	10	3,701	0.27%
2023/09/06	0	0.00	5	18.30	18.20	-5	3,654	-0.14%
2023/09/05	7	18.14	2.1	18.20	18.10	4.9	3,567	0.14%
2023/09/04	0	18.35	11	18.25	18.20	-11	3,537	-0.31%
2023/09/01	3	18.28	0	0.00	18.10	3	3,443	0.09%
2023/08/31	6	18.01	4	18.09	18.25	2	3,183	0.06%
2023/08/30	3	17.78	8	17.80	17.65	-5	2,909	-0.17%
2023/08/23	0	0.00	41	17.29	17.10	-41	2,736	-1.50%
2023/08/16	0	0.00	1	16.15	16.15	-1	2,635	-0.04%
2023/08/15	0	0.00	3	16.02	16.05	-3	2,642	-0.11%
2023/08/11	0	0.00	2	16.10	16.15	-2	2,643	-0.08%
2023/08/09	10	16.95	0	0.00	16.70	10	2,560	0.39%
2023/08/08	6	16.60	0	0.00	16.65	6	2,522	0.24%
2023/08/07	5	17.16	0	0.00	17.00	5	2,426	0.21%
2023/08/01	10	17.60	0	0.00	17.60	10	2,359	0.42%
2023/07/31	3	17.70	0	0.00	17.65	3	2,373	0.13%
2023/07/27	1	17.50	1	17.50	17.55	0	2,405	0.00%
2023/07/25	1	17.60	0	0.00	17.65	1	2,394	0.04%
2023/07/24	0	0.00	15	17.40	17.35	-15	2,375	-0.63%
2023/07/18	0	0.00	2	17.90	17.85	-2	2,422	-0.08%
2023/07/17	38	17.72	0	0.00	17.95	38	2,451	1.55%
2023/07/14	1	17.80	0	0.00	17.75	1	2,439	0.04%
2023/07/11	1	17.40	0	0.00	17.40	1	2,336	0.04%
2023/07/10	20	17.50	0	0.00	17.45	20	2,446	0.82%
2023/07/06	3	17.90	0	0.00	17.80	3	2,458	0.12%
2023/07/03	0	0.00	2	17.75	17.75	-2	2,444	-0.08%
2023/06/19	2	18.05	0	0.00	18.00	2	2,619	0.08%
2023/06/16	1	18.00	0	0.00	17.90	1	2,624	0.04%
2023/06/12	0	0.00	1	18.00	18.00	-1	2,675	-0.04%
2023/06/06	0	0.00	1	18.40	18.35	-1	2,872	-0.03%
2023/05/30	1	18.00	0	0.00	17.95	1	3,045	0.03%
2023/05/29	0	0.00	0	18.00	18.05	0	3,075	0.00%
2023/05/26	0	0.00	1	17.95	17.90	-1	3,091	-0.03%
2023/05/23	2	18.05	0	0.00	18.10	2	3,151	0.06%
2023/05/19	2	18.00	0	0.00	18.00	2	3,385	0.06%
2023/05/15	0	0.00	1	17.55	17.55	-1	3,475	-0.03%
2023/04/27	1	17.85	0	0.00	17.95	1	4,093	0.02%
2023/04/25	2	17.83	1	17.70	17.70	1	4,107	0.02%
2023/04/21	1	18.00	0	0.00	18.00	1	4,102	0.02%
2023/04/20	1	18.30	0	0.00	18.15	1	4,129	0.02%
2023/04/18	3	18.70	0	0.00	18.70	3	4,229	0.07%
2023/04/17	0	0.00	10	18.60	18.70	-10	4,227	-0.24%
2023/04/14	0	0.00	5	18.70	18.60	-5	4,226	-0.12%
2023/04/13	1	18.75	0	0.00	18.60	1	4,175	0.02%
2023/04/12	0	0.00	6	19.36	19.40	-6	4,067	-0.15%
2023/03/31	0	0.00	5	18.95	19.00	-5	3,977	-0.13%
2023/03/30	0	0.00	30	18.95	18.95	-30	3,979	-0.75%
2023/03/28	1	18.90	0	0.00	18.90	1	4,044	0.02%
2023/03/24	0	0.00	21	18.85	18.85	-21	4,076	-0.52%
2023/03/23	1	18.40	0	0.00	18.40	1	4,028	0.02%
2023/03/16	1	17.80	0	0.00	17.65	1	4,422	0.02%
2023/03/10	5	18.50	12	18.75	18.50	-7	5,249	-0.13%
2023/03/09	52	19.10	0	0.00	19.00	52	5,465	0.95%
2023/03/08	0	0.00	1	19.20	19.15	-1	5,707	-0.02%
2023/03/06	7	18.85	10	18.85	18.80	-3	5,711	-0.05%
2023/02/24	1	18.75	0	0.00	18.75	1	6,298	0.02%
2023/02/22	0	0.00	11	18.70	18.90	-11	6,567	-0.17%
2023/02/21	0.7	19.00	10	19.10	19.00	-9.3	6,676	-0.14%
2023/02/20	1	19.10	1.1	19.30	19.30	-0.1	6,915	0.00%
2023/02/17	2	18.80	0	0.00	18.80	2	7,354	0.03%
2023/02/14	0	0.00	1	18.35	18.30	-1	7,803	-0.01%
2023/02/09	1	18.60	6	18.60	18.60	-5	8,429	-0.06%
2023/02/08	1	19.10	3	19.03	19.00	-2	8,549	-0.02%
2023/02/02	2	18.55	1	18.60	18.55	1	8,998	0.01%
2023/01/31	1	18.25	2	18.23	18.25	-1	9,270	-0.01%
2023/01/30	6	18.00	1	18.00	18.00	5	9,429	0.05%
2023/01/17	1	17.65	1	17.70	17.65	0	9,610	0.00%
2023/01/16	14	17.45	3	17.55	17.40	11	9,761	0.11%
2023/01/12	5	17.74	0	0.00	17.70	5	10,000	0.05%
2023/01/09	2	18.35	64	18.21	18.35	-62	10,326	-0.60%
2023/01/06	0	0.00	1	17.85	18.00	-1	10,369	-0.01%
2023/01/05	1	17.80	1	17.90	17.80	0	10,682	0.00%
2023/01/03	0	0.00	1	17.50	17.60	-1	11,172	-0.01%
2022/12/27	0	0.00	1	17.80	17.80	-1	12,210	-0.01%
2022/12/26	0	0.00	2	17.60	17.60	-2	12,545	-0.02%
2022/12/23	4	17.41	3	17.33	17.50	1	12,833	0.01%
2022/12/22	1	17.60	0	0.00	17.60	1	13,181	0.01%
2022/12/21	0.3	17.60	0	0.00	17.50	0.3	13,734	0.00%
2022/12/19	60	17.90	0	0.00	17.85	60	15,069	0.40%
2022/12/16	12	18.10	0	0.00	18.00	12	15,662	0.08%
2022/12/15	2	18.55	0	0.00	18.55	2	15,966	0.01%
2022/12/13	0	0.00	56	18.35	18.35	-56	16,741	-0.33%
2022/12/12	5	18.55	2	18.50	18.55	3	16,961	0.02%
2022/12/09	55	19.30	0	0.00	19.20	55	17,266	0.32%
2022/12/08	0	0.00	8	19.45	19.45	-8	18,094	-0.04%
2022/12/07	5	19.62	14	19.30	19.35	-9	18,690	-0.05%
2022/12/06	4	19.86	6	19.71	19.75	-2	19,013	-0.01%
2022/12/05	10	19.70	1	19.80	19.75	9	19,472	0.05%
2022/12/02	7	19.39	1	19.45	19.40	6	19,877	0.03%
2022/12/01	21	19.35	3	19.35	19.30	18	20,346	0.09%
2022/11/30	3	19.30	1.1	19.17	19.40	1.9	20,788	0.01%
2022/11/29	0	0.00	2	18.75	18.90	-2	21,370	-0.01%
2022/11/28	15	18.75	0	0.00	18.65	15	22,888	0.07%
2022/11/25	2	18.70	2	19.10	18.65	0	23,755	0.00%
2022/11/24	2	18.95	4	18.85	18.95	-2	24,473	-0.01%
2022/11/23	1	19.05	8	19.11	19.05	-7	25,316	-0.03%
2022/11/22	4	18.80	1	18.60	18.80	3	25,868	0.01%
2022/11/21	0	0.00	8	18.65	18.50	-8	27,331	-0.03%
2022/11/18	8	19.10	0	0.00	18.65	8	27,777	0.03%
2022/11/17	0	0.00	10	18.55	18.65	-10	27,867	-0.04%
2022/11/16	6	18.58	5	18.55	18.55	1	28,145	0.00%
2022/11/15	21.1	18.96	25	19.06	19.10	-3.9	28,690	-0.01%
2022/11/14	0	0.00	103	18.75	18.75	-103	29,387	-0.35%	大賣/鉅額交易
2022/11/11	0	0.00	19	18.58	18.40	-19	29,473	-0.06%
2022/11/10	101	18.45	20	18.45	18.45	81	29,399	0.28%	大買/
2022/11/09	21	18.88	0	0.00	18.90	21	29,751	0.07%
2022/11/08	1	18.95	1	19.05	18.65	0	30,093	0.00%
2022/11/04	7	18.66	10	18.59	18.85	-3	31,133	-0.01%
2022/11/03	1	18.30	2	17.83	18.50	-1	31,320	0.00%
2022/11/02	12	18.40	1	18.45	18.25	11	31,238	0.04%
2022/11/01	0	0.00	4	17.90	18.00	-4	31,051	-0.01%
2022/10/31	21.7	17.47	13	17.53	17.50	8.7	30,890	0.03%
2022/10/28	7	17.04	0	0.00	16.90	7	30,703	0.02%
2022/10/27	5	17.52	5	17.58	17.55	0	30,528	0.00%
2022/10/26	8	17.26	2	17.50	17.10	6	30,304	0.02%
2022/10/24	2	18.20	8	18.55	18.00	-6	29,892	-0.02%
2022/10/21	7	17.69	5	17.84	17.70	2	29,714	0.01%
2022/10/20	0	0.00	1	17.75	17.80	-1	29,568	0.00%
2022/10/19	1	18.30	1	18.70	18.10	0	29,439	0.00%
2022/10/18	6	18.55	10	18.55	18.35	-4	29,312	-0.01%
2022/10/17	8	17.85	10	17.76	18.25	-2	29,212	-0.01%
2022/10/14	13	18.93	3	18.95	18.60	10	29,029	0.03%
2022/10/13	4	18.23	0	0.00	18.00	4	28,914	0.01%
2022/10/12	36	19.07	56	19.12	19.25	-20	28,571	-0.07%
2022/10/11	1	18.85	22	18.80	18.90	-21	28,444	-0.07%
2022/10/07	0	0.00	13	19.53	19.55	-13	28,126	-0.05%
2022/10/06	11	19.36	7	19.42	19.40	4	28,002	0.01%
2022/10/05	23	19.79	20	20.13	19.30	3	27,908	0.01%
2022/10/04	11	19.31	15	19.59	19.70	-4	27,445	-0.01%
2022/10/03	11	19.15	4	19.19	19.20	7	27,149	0.03%
2022/09/30	4	19.44	34	19.07	19.55	-30	26,887	-0.11%
2022/09/29	15	19.93	5	19.93	19.65	10	26,673	0.04%
2022/09/28	7	20.09	6	19.68	19.40	1	26,333	0.00%
2022/09/27	37	21.00	19	20.70	20.90	18	25,770	0.07%
2022/09/26	42	21.50	45	20.98	20.90	-3	25,216	-0.01%
2022/09/23	11	22.90	2	22.60	22.25	9	24,404	0.04%
2022/09/22	17	23.31	6	23.30	23.35	11	23,815	0.05%
2022/09/21	11.3	23.38	30	23.65	23.15	-18.7	23,462	-0.08%
2022/09/20	21	23.39	16	23.53	23.55	5	23,105	0.02%
2022/09/19	31	23.25	30	22.95	22.85	1	22,601	0.00%
2022/09/16	1	23.45	90	23.37	23.15	-89	22,338	-0.40%
2022/09/15	115	24.08	24	24.18	23.65	91	21,926	0.42%	大買/
2022/09/14	47	23.54	14	23.46	23.60	33	21,045	0.16%
2022/09/13	28	23.67	5	23.51	23.30	23	20,441	0.11%
2022/09/12	5	23.64	6	23.38	23.30	-1	19,850	-0.01%
2022/09/08	8	23.79	2	23.80	23.75	6	19,123	0.03%
2022/09/07	11	23.30	12	23.49	23.80	-1	18,514	-0.01%
2022/09/06	38	23.55	24	23.36	23.55	14	17,944	0.08%
2022/09/05	1	23.45	2	24.13	23.45	-1	17,236	-0.01%
2022/09/02	6	23.83	8.3	23.81	23.75	-2.3	16,382	-0.01%
2022/09/01	9	23.36	5	23.32	23.15	4	14,923	0.03%
2022/08/31	3.1	22.91	15.3	23.04	23.20	-12.2	14,082	-0.09%
2022/08/30	18	22.81	28	22.68	23.00	-10	13,202	-0.08%
2022/08/29	33	22.01	22	22.21	22.60	11	12,221	0.09%
2022/08/26	23	21.92	54.6	22.29	22.15	-31.6	11,398	-0.28%
2022/08/25	10	21.80	10	21.50	21.25	0	9,735	0.00%
2022/08/23	0	0.00	3	20.98	21.35	-3	8,854	-0.03%
2022/08/22	6	21.68	6	21.56	21.15	0	8,438	0.00%
2022/08/19	51	21.65	43	21.31	21.60	8	7,563	0.11%
2022/08/17	16	19.88	21	19.71	19.65	-5	5,960	-0.08%
2022/08/16	16	19.90	6	19.75	20.10	10	5,759	0.17%
2022/08/15	3	20.25	11	20.60	20.15	-8	5,241	-0.15%
2022/08/12	1	20.15	30	20.21	19.90	-29	4,666	-0.62%
2022/08/11	14	19.40	26	19.42	19.05	-12	3,961	-0.30%
2022/08/10	2	18.80	7	18.90	18.90	-5	3,109	-0.16%
2022/08/09	0	0.00	20	17.48	17.20	-20	2,725	-0.73%
2022/08/08	2	17.20	3	17.22	17.10	-1	2,647	-0.04%
2022/08/05	0	0.00	2	16.90	16.90	-2	2,532	-0.08%
2022/08/02	0	0.00	10	17.00	16.95	-10	2,505	-0.40%
2022/07/29	0	0.00	2	16.90	17.00	-2	2,486	-0.08%
2022/07/20	60	17.43	0	0.00	17.00	60	2,495	2.40%
2022/07/13	0	0.00	2	16.50	16.50	-2	2,307	-0.09%
2022/07/12	0	0.00	1	16.30	16.15	-1	2,237	-0.04%
2022/07/08	11	16.78	0	0.00	16.85	11	2,189	0.50%
2022/07/06	2	16.10	0	0.00	15.10	2	2,000	0.10%
2022/06/22	0	0.00	1	18.00	17.60	-1	1,738	-0.06%
2022/06/21	0	0.00	0	18.00	18.10	0	1,707	0.00%
2022/06/15	0	0.00	7	18.10	17.90	-7	1,578	-0.44%
2022/06/13	10	17.90	0	0.00	17.70	10	1,507	0.66%
2022/06/08	0	0.00	1	17.00	16.85	-1	1,193	-0.08%
2022/05/30	0.4	16.85	0	0.00	16.90	0.4	1,299	0.03%
2022/05/16	1	15.95	0	0.00	15.90	1	1,661	0.06%
2022/04/29	1	16.80	0	0.00	16.70	1	1,776	0.06%
2022/04/25	0	0.00	6	16.73	16.65	-6	1,751	-0.34%
2022/04/21	10	17.40	0	0.00	17.30	10	1,805	0.55%
2022/04/01	0	0.00	17	17.60	17.70	-17	2,655	-0.64%
2022/03/30	0	0.00	2	18.08	18.00	-2	2,914	-0.07%
2022/03/23	1	18.00	0	0.00	18.00	1	3,330	0.03%
2022/03/18	0	0.00	1	17.65	17.55	-1	3,388	-0.03%
2022/03/17	0	0.00	1	17.70	17.70	-1	3,411	-0.03%
2022/03/15	0	0.00	2	17.30	17.30	-2	3,564	-0.06%
2022/03/14	0	0.00	5	17.60	17.70	-5	3,580	-0.14%
2022/03/08	2	17.40	3	17.20	17.20	-1	3,767	-0.03%
2022/03/02	2	18.30	0	0.00	18.50	2	4,208	0.05%
2022/02/24	3	18.22	1	17.95	17.95	2	4,559	0.04%
2022/02/23	2	18.63	1	18.55	18.60	1	4,662	0.02%
2022/02/22	0	0.00	1	18.40	18.45	-1	4,899	-0.02%
2022/02/17	13	19.61	1	19.75	19.30	12	6,845	0.18%
2022/02/15	3	18.35	3	18.30	18.30	0	6,967	0.00%
2022/02/11	0	0.00	3	18.80	18.80	-3	7,016	-0.04%
2022/02/10	0	0.00	10	18.85	18.80	-10	7,011	-0.14%
2022/02/09	3	18.60	7	18.71	18.90	-4	7,010	-0.06%
2022/02/08	3	18.20	4	18.54	18.55	-1	6,998	-0.01%
2022/02/07	3	17.65	3	18.20	18.20	0	7,003	0.00%
2022/01/26	2	17.60	0	0.00	17.60	2	6,990	0.03%
2022/01/25	7	17.75	0	0.00	17.70	7	6,986	0.10%
2022/01/24	0	0.00	8	17.79	17.90	-8	6,997	-0.11%
2022/01/21	0	0.00	5	18.25	18.15	-5	6,982	-0.07%
2022/01/17	0	0.00	5	18.62	18.75	-5	6,961	-0.07%
2022/01/14	0	0.00	1	18.40	18.45	-1	6,945	-0.01%
2022/01/13	0	0.00	2	18.70	18.70	-2	6,939	-0.03%
2022/01/12	5	18.75	0	0.00	18.75	5	6,940	0.07%
2022/01/11	1	18.75	0	0.00	18.85	1	6,964	0.01%
2022/01/10	1	19.15	0	0.00	19.00	1	6,920	0.01%
2022/01/07	1	19.15	0	0.00	19.15	1	6,910	0.01%
2022/01/06	2	19.70	3	19.85	19.75	-1	6,838	-0.01%
2022/01/05	47	20.73	103	20.25	20.25	-56	6,765	-0.83%	大賣/
2022/01/04	9	20.22	2	20.15	20.15	7	6,471	0.11%
2021/12/30	0	0.00	5	20.10	20.10	-5	6,380	-0.08%
2021/12/29	1	20.15	11	20.25	20.15	-10	6,342	-0.16%
2021/12/28	0	0.00	3	20.03	19.95	-3	6,272	-0.05%
2021/12/27	2	20.20	0	0.00	20.05	2	6,242	0.03%
2021/12/24	12	19.96	0	0.00	20.25	12	6,192	0.19%
2021/12/23	22	20.06	2	20.15	20.20	20	6,008	0.33%
2021/12/22	52	19.55	2	19.50	19.65	50	5,758	0.87%
2021/12/20	0	0.00	6	18.50	18.75	-6	5,607	-0.11%
2021/12/17	0	0.00	1	18.65	18.55	-1	5,615	-0.02%
2021/12/16	1	18.85	0	0.00	18.75	1	5,646	0.02%
2021/12/15	6	18.70	0	0.00	18.65	6	5,628	0.11%
2021/12/10	5	19.05	10	19.02	19.00	-5	5,569	-0.09%
2021/12/09	0	0.00	2	19.20	19.35	-2	5,530	-0.04%
2021/12/08	0	0.00	1	18.65	18.65	-1	5,403	-0.02%
2021/12/07	15	18.75	15	18.55	18.55	0	5,403	0.00%
2021/12/06	7	18.55	2	18.55	18.50	5	5,365	0.09%
2021/12/02	1	18.80	1	18.40	18.35	0	5,331	0.00%
2021/12/01	0	0.00	2	18.95	18.85	-2	5,290	-0.04%
2021/11/30	1	19.00	3	19.08	18.75	-2	5,254	-0.04%
2021/11/29	3	18.40	4	18.45	18.65	-1	5,054	-0.02%
2021/11/26	7	18.90	0	0.00	18.80	7	4,985	0.14%
2021/11/25	1	19.75	0	0.00	19.55	1	4,902	0.02%
2021/11/24	7	19.72	1	19.60	19.70	6	4,936	0.12%
2021/11/23	2	20.70	2	20.30	20.10	0	4,789	0.00%
2021/11/22	4	20.36	0	0.00	20.20	4	4,671	0.09%
2021/11/19	24	20.74	0	0.00	20.80	24	4,573	0.52%
2021/11/18	11	21.53	12	21.63	21.25	-1	4,448	-0.02%
2021/11/17	19	22.42	5	22.46	22.25	14	4,181	0.33%
2021/11/16	1	21.50	6	21.52	21.65	-5	3,521	-0.14%
2021/11/15	3	19.70	39	18.45	19.70	-36	3,078	-1.17%
2021/11/12	0	0.00	2	18.08	17.95	-2	2,850	-0.07%
2021/11/11	3	18.45	5	18.35	18.45	-2	2,825	-0.07%
2021/11/10	0	0.00	14	18.06	18.05	-14	2,859	-0.49%
2021/11/09	0	0.00	1	18.25	18.25	-1	2,954	-0.03%
2021/11/08	1	18.05	0	0.00	18.05	1	2,954	0.03%
2021/11/05	1	18.30	0	0.00	18.30	1	3,003	0.03%
2021/11/01	0	0.00	4	18.50	18.45	-4	3,126	-0.13%
2021/10/29	0	0.00	3	18.10	18.10	-3	3,122	-0.10%
2021/10/27	0	0.00	1	18.15	18.10	-1	3,134	-0.03%
2021/10/25	0	0.00	3	17.90	17.85	-3	3,190	-0.09%
2021/10/20	2	17.65	1	17.70	17.70	1	3,351	0.03%
2021/10/19	0	0.00	4	17.61	17.80	-4	3,403	-0.12%
2021/10/18	0	0.00	1	17.20	17.05	-1	3,462	-0.03%
2021/10/12	1	17.00	1	17.35	17.00	0	3,835	0.00%
2021/10/04	2	16.90	0	0.00	16.75	2	5,378	0.04%
2021/10/01	3	18.00	3	17.50	17.55	0	5,451	0.00%
2021/09/29	0	0.00	3	17.87	17.85	-3	5,494	-0.05%
2021/09/28	0	0.00	1	18.25	18.25	-1	5,527	-0.02%
2021/09/27	0	0.00	4	18.50	18.40	-4	5,586	-0.07%
2021/09/24	0	0.00	1	18.30	18.30	-1	5,660	-0.02%
2021/09/23	1	17.70	0	0.00	17.75	1	5,733	0.02%
2021/09/22	5	18.00	0	0.00	18.00	5	5,811	0.09%
2021/09/08	2	19.20	0	0.00	18.95	2	6,831	0.03%
2021/09/07	0	0.00	1	19.55	19.65	-1	6,834	-0.01%
2021/09/06	1	19.45	0	0.00	19.25	1	6,829	0.01%
2021/09/03	2	20.10	1	20.00	20.00	1	6,810	0.01%
2021/09/02	4	20.08	5	20.16	20.00	-1	6,852	-0.01%
2021/09/01	5	20.12	3	20.10	20.10	2	6,866	0.03%
2021/08/31	0	0.00	2	20.05	20.10	-2	6,953	-0.03%
2021/08/30	2	19.85	5	19.94	19.85	-3	7,003	-0.04%
2021/08/27	4	19.45	0	0.00	19.35	4	6,956	0.06%
2021/08/26	5	19.44	7	19.54	19.60	-2	6,992	-0.03%
2021/08/25	5	19.32	5	19.41	19.35	0	7,017	0.00%
2021/08/24	16	19.52	4	19.30	19.40	12	7,073	0.17%
2021/08/20	2	18.35	7	18.86	18.90	-5	6,967	-0.07%
2021/08/19	9	18.10	5	18.20	18.05	4	6,468	0.06%
2021/08/18	0	0.00	3	18.43	18.60	-3	6,466	-0.05%
2021/08/17	4	18.24	5	18.24	18.10	-1	6,466	-0.02%
2021/08/16	1	18.60	1	18.30	18.60	0	6,445	0.00%
2021/08/13	8	19.34	0	0.00	19.10	8	6,376	0.13%
2021/08/12	0	0.00	10	20.20	20.25	-10	6,315	-0.16%
2021/08/11	9	20.08	0	0.00	20.00	9	6,357	0.14%
2021/08/10	6	20.50	4	20.38	20.35	2	6,408	0.03%
2021/08/09	2	20.60	0	0.00	20.55	2	6,518	0.03%
2021/08/06	4	20.90	0	0.00	20.80	4	6,614	0.06%
2021/08/05	9	21.08	4	21.30	21.15	5	6,740	0.07%
2021/08/04	3	21.05	16	20.91	20.95	-13	6,984	-0.19%
2021/07/30	0	0.00	3	20.80	20.80	-3	7,384	-0.04%
2021/07/29	6	21.10	18	21.20	21.20	-12	7,416	-0.16%
2021/07/28	7	20.45	7	20.79	21.00	0	7,439	0.00%
2021/07/27	9	21.39	3	21.60	21.20	6	7,491	0.08%
2021/07/26	5	21.45	0	0.00	21.55	5	7,521	0.07%
2021/07/23	0	0.00	18	21.29	21.25	-18	7,574	-0.24%
2021/07/22	18	20.88	1	21.20	20.95	17	7,579	0.22%
2021/07/21	1	21.00	5	21.00	20.95	-4	7,542	-0.05%
2021/07/20	12	21.80	0.5	21.95	21.65	11.5	7,507	0.15%
2021/07/19	10	22.25	0	0.00	22.35	10	7,457	0.13%
2021/07/16	0	0.00	1	22.60	22.60	-1	7,580	-0.01%
2021/07/15	13	22.18	0	0.00	22.10	13	7,601	0.17%
2021/07/14	4	22.50	7	22.21	22.25	-3	7,788	-0.04%
2021/07/13	5	23.69	19	23.85	23.20	-14	7,622	-0.18%
2021/07/12	5	22.47	3	22.83	23.00	2	6,863	0.03%
2021/07/09	1	22.35	1	22.30	22.30	0	6,789	0.00%
2021/07/08	2	22.40	2	22.45	22.55	0	6,838	0.00%
2021/07/05	3	22.00	4	22.03	22.05	-1	6,842	-0.01%
2021/07/01	2	22.28	0	0.00	21.75	2	6,922	0.03%
2021/06/29	6	22.65	8	22.15	22.15	-2	6,909	-0.03%
2021/06/28	27	22.88	1	22.90	22.90	26	6,894	0.38%
2021/06/25	0.5	22.80	0	0.00	22.65	0.5	6,786	0.01%
2021/06/23	16	22.56	0	0.00	22.65	16	6,746	0.24%
2021/06/22	0	0.00	3	22.23	22.25	-3	6,375	-0.05%
2021/06/21	1	22.20	0	0.00	21.85	1	6,288	0.02%
2021/06/18	0	0.00	3	22.38	22.15	-3	6,287	-0.05%
2021/06/17	0	0.00	4	21.80	22.25	-4	6,335	-0.06%
2021/06/16	0	0.00	1	21.85	21.85	-1	6,302	-0.02%
2021/06/15	0	0.00	1	22.00	21.90	-1	6,310	-0.02%
2021/06/11	4	22.00	0	0.00	21.80	4	6,386	0.06%
2021/06/08	0	0.00	6	22.10	21.80	-6	6,625	-0.09%
2021/06/07	3	22.10	0	0.00	22.10	3	6,539	0.05%
2021/06/04	3	21.85	6	21.88	21.80	-3	6,477	-0.05%
2021/06/02	6	21.63	0	0.00	21.35	6	6,436	0.09%
2021/05/31	0	0.00	1	21.00	20.95	-1	6,431	-0.02%
2021/05/27	2	20.30	0	0.00	20.10	2	6,843	0.03%
2021/05/26	0	0.00	1	20.55	20.55	-1	6,840	-0.01%
2021/05/25	0	0.00	3	20.17	20.20	-3	6,834	-0.04%
2021/05/20	0	0.00	2	19.38	19.25	-2	6,858	-0.03%
2021/05/19	2	19.00	9	19.05	19.15	-7	6,864	-0.10%
2021/05/18	2	18.60	0	0.00	18.85	2	6,899	0.03%
2021/05/17	5	18.22	2	18.05	18.05	3	6,849	0.04%
2021/05/14	3	20.00	0	0.00	20.05	3	6,742	0.04%
2021/05/13	2	20.40	2	20.55	20.45	0	6,628	0.00%
2021/05/12	1	22.75	0	0.00	21.60	1	6,485	0.02%
2021/05/11	0	0.00	1	22.55	22.00	-1	6,182	-0.02%
2021/05/10	2	22.20	2	22.28	22.20	0	5,988	0.00%
2021/05/06	2	20.90	0	0.00	20.95	2	5,870	0.03%
2021/05/05	1	20.50	1	20.80	20.35	0	5,829	0.00%
2021/05/03	0	0.00	15	20.95	20.80	-15	5,724	-0.26%
2021/04/29	1	21.65	0	0.00	21.60	1	5,663	0.02%
2021/04/26	1	22.10	5	22.05	22.00	-4	5,651	-0.07%
2021/04/23	0	0.00	27	22.14	22.20	-27	5,621	-0.48%
2021/04/21	7	23.11	12	23.03	23.10	-5	5,635	-0.09%
2021/04/20	6	23.05	0.1	23.00	23.05	5.9	5,533	0.11%
2021/04/19	4	22.58	4	22.52	22.40	0	5,363	0.00%
2021/04/16	15	22.65	0	0.00	22.50	15	5,357	0.28%
2021/04/15	1	21.65	0	0.00	22.25	1	5,179	0.02%
2021/04/13	10	22.15	2	22.20	21.80	8	5,359	0.15%
2021/04/12	1	22.10	0	0.00	22.05	1	5,752	0.02%
2021/04/09	2	22.35	0	0.00	22.20	2	5,823	0.03%
2021/04/07	0	0.00	7	21.70	21.95	-7	5,741	-0.12%
2021/04/01	0	0.00	1	21.70	21.80	-1	5,695	-0.02%
2021/03/30	0	0.00	0.1	22.30	22.35	-0.1	5,578	0.00%
2021/03/29	2	22.70	0	0.00	22.40	2	5,586	0.04%
2021/03/26	2	22.60	1	22.65	22.60	1	5,584	0.02%
2021/03/22	1	22.70	7	22.54	22.45	-6	5,553	-0.11%
2021/03/19	1	22.00	3	22.12	22.15	-2	5,527	-0.04%
2021/03/17	8	22.28	6	22.21	22.30	2	5,750	0.03%
2021/03/16	2	22.30	11	22.38	22.50	-9	5,920	-0.15%
2021/03/15	5	22.30	0	0.00	22.25	5	5,873	0.09%
2021/03/10	1	21.20	0	0.00	21.15	1	6,086	0.02%
2021/03/09	0	0.00	1	21.00	21.20	-1	6,202	-0.02%
2021/03/08	4	21.35	0	0.00	21.25	4	6,302	0.06%
2021/03/03	16	22.38	3	22.50	22.30	13	6,632	0.20%
2021/03/02	1	21.70	0	0.00	21.70	1	6,402	0.02%
2021/02/26	0	0.00	20	20.80	20.80	-20	6,436	-0.31%
2021/02/22	1	21.30	0	0.00	21.35	1	6,989	0.01%
2021/02/19	2	21.03	1	21.00	21.35	1	7,332	0.01%
2021/02/18	1	21.10	6	21.24	21.25	-5	7,393	-0.07%
2021/02/17	1	20.55	0	0.00	20.45	1	7,346	0.01%
2021/02/02	0	0.00	21	20.05	20.00	-21	7,435	-0.28%
2021/02/01	1	19.60	0	0.00	19.60	1	7,536	0.01%
2021/01/29	1	19.95	0	0.00	19.95	1	7,578	0.01%
2021/01/22	1	20.40	1	20.15	20.40	0	7,586	0.00%
2021/01/21	8	20.18	0	0.00	20.10	8	7,598	0.11%
2021/01/20	1	20.80	0	0.00	20.35	1	7,624	0.01%
2021/01/19	3	21.32	0	0.00	21.20	3	7,570	0.04%
2021/01/18	5	20.75	5	21.05	21.05	0	7,595	0.00%
2021/01/15	3	21.77	0	0.00	21.40	3	7,691	0.04%
2021/01/14	0	0.00	10	22.40	22.25	-10	7,603	-0.13%
2021/01/13	2	22.30	3	22.55	22.30	-1	7,589	-0.01%
2021/01/12	14	22.38	7	22.20	22.15	7	7,684	0.09%
2021/01/11	6	22.80	1	22.75	22.80	5	8,025	0.06%
2021/01/07	3	23.77	6	23.63	23.70	-3	8,032	-0.04%
2021/01/05	5	23.96	13	23.53	23.95	-8	7,819	-0.10%
2021/01/04	10	22.60	1	22.90	23.00	9	7,410	0.12%
2020/12/31	0	0.00	10	22.15	22.20	-10	7,343	-0.14%
2020/12/30	0	0.00	2	22.35	22.30	-2	7,332	-0.03%
2020/12/29	0	0.00	4	22.51	22.40	-4	7,401	-0.05%
2020/12/25	10	22.60	0	0.00	22.40	10	7,379	0.14%
2020/12/24	0	0.00	2	22.60	22.60	-2	7,373	-0.03%
2020/12/23	0	0.00	2	22.10	22.25	-2	7,376	-0.03%
2020/12/22	1	22.65	0	0.00	22.00	1	7,496	0.01%
2020/12/17	6	22.65	16	22.62	22.65	-10	7,659	-0.13%
2020/12/15	6	23.15	7	22.61	22.40	-1	7,706	-0.01%
2020/12/14	6	23.10	6	23.30	23.20	0	7,682	0.00%
2020/12/11	6	23.50	6	23.55	23.50	0	7,684	0.00%
2020/12/10	5	24.00	2	23.60	24.00	3	7,522	0.04%
2020/12/09	0	0.00	71	23.63	23.60	-71	7,333	-0.97%
2020/12/08	1	22.75	0	0.00	22.85	1	7,255	0.01%
2020/12/07	1	23.15	0	0.00	23.25	1	7,380	0.01%
2020/12/04	0	0.00	15	23.45	23.45	-15	7,713	-0.19%
2020/12/03	85	23.33	16	23.63	23.25	69	7,684	0.90%
2020/12/02	1	23.85	4	23.73	23.70	-3	7,683	-0.04%
2020/12/01	0	0.00	2	23.30	23.50	-2	7,659	-0.03%
2020/11/27	2	23.15	0	0.00	23.30	2	7,636	0.03%
2020/11/25	22	22.79	20	22.85	22.85	2	7,471	0.03%
2020/11/23	0	0.00	4	22.75	22.65	-4	7,541	-0.05%
2020/11/19	0	0.00	14	22.40	22.40	-14	7,670	-0.18%
2020/11/18	21	22.15	32	22.36	22.30	-11	7,771	-0.14%
2020/11/17	0	0.00	81	21.40	21.35	-81	7,629	-1.06%
2020/11/16	1	20.95	7	21.10	20.90	-6	7,991	-0.08%
2020/11/13	1	20.90	0	0.00	20.95	1	8,249	0.01%
2020/11/11	0	0.00	2	21.15	21.15	-2	8,567	-0.02%
2020/11/09	98	21.16	5	21.20	21.15	93	8,793	1.06%
2020/11/03	2	21.10	10	21.50	21.40	-8	9,337	-0.09%
2020/10/30	5	21.05	0	0.00	21.05	5	10,216	0.05%
2020/10/27	0	0.00	30	22.20	22.20	-30	10,627	-0.28%
2020/10/26	7.8	22.52	26	22.58	22.55	-18.2	10,721	-0.17%
2020/10/23	0.2	22.50	1	22.35	22.50	-0.8	10,756	-0.01%
2020/10/22	1	21.80	13	22.06	22.20	-12	10,909	-0.11%
2020/10/21	7	22.20	0	0.00	22.15	7	10,993	0.06%
2020/10/20	30	22.20	5	22.60	22.35	25	11,236	0.22%
2020/10/19	35	22.33	25	22.55	22.65	10	11,519	0.09%
2020/10/16	0	0.00	3	21.60	21.60	-3	11,993	-0.03%
2020/10/15	0	0.00	11	21.98	22.20	-11	12,365	-0.09%
2020/10/14	5	21.60	8	22.06	22.00	-3	12,471	-0.02%
2020/10/12	3	21.45	12	21.68	21.25	-9	12,656	-0.07%
2020/10/08	10	21.98	5	21.80	21.75	5	12,958	0.04%
2020/10/07	1	21.95	0	0.00	21.95	1	13,116	0.01%
2020/10/06	5	21.95	0	0.00	21.95	5	13,252	0.04%
2020/09/25	2	20.80	2	20.30	20.35	0	15,140	0.00%
2020/09/24	1	21.00	11	21.00	21.00	-10	15,416	-0.06%
2020/09/23	9	21.98	8	21.56	21.50	1	15,591	0.01%
2020/09/22	1.5	21.33	6	21.49	21.25	-4.5	15,677	-0.03%
2020/09/21	0	0.00	2	22.00	21.70	-2	16,063	-0.01%
2020/09/18	14.5	22.00	0	0.00	21.95	14.5	16,488	0.09%
2020/09/17	0	0.00	21	21.93	22.25	-21	16,690	-0.13%
2020/09/16	15	22.30	0	0.00	22.00	15	17,052	0.09%
2020/09/14	0	0.00	17	22.25	22.30	-17	18,079	-0.09%
2020/09/11	1	21.90	0	0.00	21.90	1	19,933	0.01%
2020/09/10	18	22.44	10	22.30	22.20	8	20,537	0.04%
2020/09/09	5	22.25	7	22.54	22.75	-2	20,908	-0.01%
2020/09/08	0	0.00	1	21.35	21.35	-1	21,701	0.00%
2020/09/04	6	21.27	24	21.23	21.40	-18	25,203	-0.07%
2020/09/03	0	0.00	12	21.43	21.15	-12	25,461	-0.05%
2020/09/02	5	21.30	2	21.35	21.35	3	25,521	0.01%
2020/09/01	10	21.15	10	21.05	21.05	0	25,604	0.00%
2020/08/31	2	20.78	1	20.70	20.70	1	25,725	0.00%
2020/08/28	3	20.83	5	21.10	20.80	-2	25,857	-0.01%
2020/08/27	9	21.16	14	20.93	21.40	-5	25,842	-0.02%
2020/08/26	9	20.68	9	20.85	20.70	0	25,856	0.00%
2020/08/25	5	21.40	0	0.00	21.20	5	25,703	0.02%
2020/08/24	21	21.28	10	21.05	21.05	11	25,625	0.04%
2020/08/21	2	21.88	2	21.90	21.80	0	25,541	0.00%
2020/08/20	21	21.80	6	21.96	21.70	15	25,444	0.06%
2020/08/19	8	24.56	8.8	24.69	24.05	-0.8	25,408	0.00%
2020/08/18	35	25.32	0	0.00	25.20	35	25,459	0.14%
2020/08/17	12	25.93	3	26.07	25.85	9	25,525	0.04%
2020/08/14	0	0.00	21	25.90	26.00	-21	25,873	-0.08%
2020/08/13	12	26.53	10	26.35	26.00	2	26,259	0.01%
2020/08/12	1	26.35	15	26.45	26.25	-14	26,242	-0.05%
2020/08/11	0	0.00	20	26.28	25.95	-20	26,179	-0.08%
2020/08/10	1	25.85	0	0.00	25.80	1	26,233	0.00%
2020/08/07	5	26.60	8.1	26.40	26.45	-3.1	26,418	-0.01%
2020/08/06	6	26.50	5	26.35	26.30	1	26,396	0.00%
2020/08/05	27	26.78	12	26.90	26.70	15	26,301	0.06%
2020/08/04	4	26.28	9	26.62	26.20	-5	25,938	-0.02%
2020/07/31	2	25.35	3	25.30	25.30	-1	26,011	0.00%
2020/07/30	1	25.45	10	25.35	25.50	-9	26,362	-0.03%
2020/07/29	1	24.75	1	25.00	25.00	0	27,189	0.00%
2020/07/28	10	24.85	0	0.00	24.65	10	27,250	0.04%
2020/07/27	10	25.45	6	25.48	25.60	4	27,336	0.01%
2020/07/24	17	25.76	0	0.00	25.40	17	27,550	0.06%
2020/07/23	5	26.31	0	0.00	26.25	5	27,431	0.02%
2020/07/22	18	26.79	30	27.11	27.00	-12	27,231	-0.04%
2020/07/21	1	26.55	32	26.18	26.15	-31	26,544	-0.12%
2020/07/20	1	24.60	1	25.00	25.25	0	26,378	0.00%
2020/07/17	12	25.25	5	26.15	25.25	7	26,333	0.03%
2020/07/16	4	25.99	0	0.00	25.85	4	26,396	0.02%
2020/07/15	0	0.00	19	26.23	25.85	-19	26,461	-0.07%
2020/07/14	2	25.80	26	25.95	25.85	-24	26,748	-0.09%
2020/07/13	1	26.00	4	26.09	26.05	-3	27,438	-0.01%
2020/07/10	28	26.15	5	25.75	25.70	23	27,700	0.08%
2020/07/09	17	26.39	45	26.69	27.00	-28	27,289	-0.10%
2020/07/08	1	26.05	5	26.00	25.80	-4	26,795	-0.01%
2020/07/07	62	26.17	12	25.77	25.75	50	26,948	0.19%
2020/07/06	24	26.50	15	26.90	26.45	9	26,857	0.03%
2020/07/03	56	26.48	54	26.43	26.45	2	26,641	0.01%
2020/07/02	8	25.77	17	25.96	26.30	-9	26,516	-0.03%
2020/07/01	1	25.60	6	25.91	25.45	-5	26,370	-0.02%
2020/06/30	5	25.93	77	25.89	25.70	-72	26,225	-0.27%
2020/06/29	33	25.31	51	25.35	25.10	-18	25,976	-0.07%
2020/06/24	25	26.17	5	26.55	26.15	20	25,758	0.08%
2020/06/23	55	26.34	5	26.36	26.35	50	25,783	0.19%
2020/06/22	21	27.17	7	26.84	26.90	14	25,535	0.05%
2020/06/19	41	27.43	39	27.44	27.45	2	25,339	0.01%
2020/06/18	46	27.25	50	27.23	27.45	-4	24,752	-0.02%
2020/06/17	10	25.61	19	25.89	25.75	-9	22,949	-0.04%
2020/06/16	8	25.53	38	25.48	25.25	-30	22,413	-0.13%
2020/06/15	46	25.76	10	26.45	25.20	36	22,085	0.16%
2020/06/12	118	25.51	59	25.78	26.20	59	21,027	0.28%	大買/
2020/06/11	51	24.82	69	25.73	25.25	-18	19,770	-0.09%
2020/06/10	11	23.67	2	23.35	23.80	9	17,884	0.05%
2020/06/09	5	23.31	7	23.15	23.05	-2	17,912	-0.01%
2020/06/08	19	23.88	4	23.80	23.55	15	18,032	0.08%
2020/06/05	3	23.72	14	23.69	23.75	-11	17,983	-0.06%
2020/06/04	1	23.55	6	23.53	23.40	-5	17,911	-0.03%
2020/06/03	10	23.40	11	23.45	23.40	-1	17,882	-0.01%
2020/06/02	126	23.37	250	23.38	23.55	-124	17,753	-0.70%	大買/大賣/鉅額交易
2020/06/01	139	23.19	1	22.90	23.05	138	17,533	0.79%	大買/鉅額交易
2020/05/29	2.4	22.85	0	0.00	22.65	2.4	17,485	0.01%
2020/05/28	0	0.00	105	23.25	22.85	-105	17,526	-0.60%	大賣/鉅額交易
2020/05/27	105	23.10	1	23.10	23.10	104	17,472	0.60%	大買/鉅額交易
2020/05/26	5.6	23.44	5	23.30	23.00	0.6	17,458	0.00%
2020/05/25	7	22.67	11	23.01	23.25	-4	17,109	-0.02%
2020/05/22	8	22.73	10	23.00	22.20	-2	16,853	-0.01%
2020/05/21	24	23.19	2	23.10	23.10	22	16,637	0.13%
2020/05/20	10	23.30	8	22.80	23.30	2	16,153	0.01%
2020/05/19	3	21.70	1	21.65	21.80	2	15,685	0.01%
2020/05/18	0	0.00	2	21.28	21.55	-2	15,547	-0.01%
2020/05/15	6	21.70	2	21.75	21.70	4	15,420	0.03%
2020/05/14	19	22.20	2	21.60	21.70	17	15,345	0.11%
2020/05/12	8	23.57	6	23.58	23.60	2	14,933	0.01%
2020/05/11	3	23.75	7	23.34	23.50	-4	14,936	-0.03%
2020/05/08	25	23.77	0	0.00	23.65	25	14,647	0.17%
2020/05/07	30	24.07	2	24.25	24.05	28	14,487	0.19%
2020/05/06	11	23.76	0	0.00	23.60	11	14,185	0.08%
2020/05/05	21	23.70	35	24.05	24.15	-14	13,839	-0.10%
2020/04/30	3	22.77	14	22.79	22.75	-11	12,880	-0.09%
2020/04/29	10	22.33	10	21.85	22.20	0	12,673	0.00%
2020/04/28	11	22.15	15	22.00	22.00	-4	12,496	-0.03%
2020/04/27	5	22.22	1	22.25	22.25	4	12,622	0.03%
2020/04/24	1	22.10	0	0.00	22.10	1	12,448	0.01%
2020/04/23	0	0.00	4	22.54	22.45	-4	12,261	-0.03%
2020/04/22	1	21.50	0	0.00	22.10	1	12,018	0.01%
2020/04/21	7	22.57	5	22.20	21.95	2	11,924	0.02%
2020/04/20	5	22.40	0	0.00	22.60	5	11,801	0.04%
2020/04/17	16	22.53	9	22.61	22.20	7	11,757	0.06%
2020/04/16	41	23.36	19	23.13	23.00	22	11,207	0.20%
2020/04/15	6	22.89	9	22.61	23.10	-3	10,390	-0.03%
2020/04/14	2	20.73	0	0.00	21.00	2	10,076	0.02%
2020/04/10	9	20.38	19	20.44	20.40	-10	10,054	-0.10%
2020/04/09	2	21.35	1	21.95	21.25	1	9,977	0.01%
2020/04/08	1	20.75	13	21.20	21.30	-12	10,021	-0.12%
2020/04/07	0	0.00	10	20.55	20.90	-10	9,914	-0.10%
2020/04/06	2	19.90	0	0.00	19.70	2	9,822	0.02%
2020/04/01	10	19.65	0	0.00	19.65	10	10,046	0.10%
2020/03/31	2	19.55	5	19.56	19.50	-3	10,147	-0.03%
2020/03/30	2	19.30	3	19.43	19.50	-1	10,101	-0.01%
2020/03/27	10	19.23	3	19.48	18.55	7	9,882	0.07%
2020/03/26	0	0.00	1	18.90	18.90	-1	9,691	-0.01%
2020/03/25	3	18.87	34	19.15	19.05	-31	9,844	-0.31%
2020/03/24	1	17.70	11	18.00	17.70	-10	9,655	-0.10%
2020/03/23	4	16.50	0	0.00	16.70	4	9,638	0.04%
2020/03/20	1	16.85	3	16.88	16.90	-2	9,860	-0.02%
2020/03/19	7	15.57	3	15.43	15.40	4	9,917	0.04%
2020/03/18	3	17.50	6	17.28	17.10	-3	9,941	-0.03%
2020/03/17	5	17.88	0	0.00	17.40	5	9,921	0.05%
2020/03/16	18	20.13	7	20.00	18.90	11	9,828	0.11%
2020/03/13	8	20.70	5	20.75	21.00	3	9,790	0.03%
2020/03/12	6.8	23.25	7	24.26	22.95	-0.2	9,550	0.00%
2020/03/11	21	26.36	0	0.00	25.40	21	9,381	0.22%
2020/03/10	2	25.45	0	0.00	26.00	2	9,389	0.02%
2020/03/09	2	26.75	0	0.00	26.20	2	9,414	0.02%
2020/03/06	1	27.95	0	0.00	27.90	1	9,745	0.01%
2020/03/03	12	28.31	22	28.51	28.50	-10	10,738	-0.09%
2020/03/02	10	27.75	14	27.29	27.45	-4	10,829	-0.04%
2020/02/27	2	27.65	0	0.00	27.40	2	10,960	0.02%
2020/02/26	2	28.60	5	28.65	28.40	-3	10,989	-0.03%
2020/02/25	0	0.00	2	28.48	28.65	-2	11,210	-0.02%
2020/02/24	0	28.95	2	28.85	28.85	-2	11,320	-0.02%
2020/02/21	7	29.24	0	0.00	29.45	7	11,506	0.06%
2020/02/20	1	29.75	0	0.00	29.60	1	11,902	0.01%
2020/02/19	5	29.37	0	0.00	29.60	5	12,217	0.04%
2020/02/18	1	29.55	2	29.93	29.45	-1	12,692	-0.01%
2020/02/17	9	30.10	6	30.21	29.95	3	12,920	0.02%
2020/02/13	2	30.03	0	0.00	29.75	2	13,631	0.01%
2020/02/12	2	29.85	3	30.02	30.00	-1	13,844	-0.01%
2020/02/11	1	29.30	2	29.45	29.45	-1	14,246	-0.01%
2020/02/10	2	28.83	0	0.00	28.90	2	14,576	0.01%
2020/02/07	2	29.03	1	29.35	29.00	1	14,801	0.01%
2020/02/06	0	0.00	1	29.95	29.85	-1	14,956	-0.01%
2020/02/05	3	29.53	2	29.58	29.25	1	15,281	0.01%
2020/02/04	14	29.73	2	29.65	29.65	12	15,616	0.08%
2020/02/03	10	28.40	8	28.05	28.85	2	16,160	0.01%
2020/01/31	16	29.88	2	29.65	29.85	14	16,805	0.08%
2020/01/30	11.2	30.10	6	30.30	29.90	5.2	17,037	0.03%
2020/01/20	0	0.00	1	33.15	33.20	-1	17,056	-0.01%
2020/01/16	1	33.20	6	33.30	33.20	-5	18,342	-0.03%
2020/01/15	7	33.29	0	0.00	33.25	7	18,725	0.04%
2020/01/14	9	33.33	6	33.53	33.50	3	19,033	0.02%
2020/01/13	0	0.00	10	33.05	33.30	-10	19,214	-0.05%
2020/01/10	3	32.25	1	32.75	32.30	2	19,470	0.01%
2020/01/08	1	31.95	2	32.15	32.10	-1	20,708	0.00%
2020/01/07	4	32.05	5	32.22	32.20	-1	21,975	0.00%
2020/01/06	11	32.70	0	0.00	32.60	11	23,142	0.05%
2020/01/03	3	33.60	27	33.19	33.35	-24	24,120	-0.10%
2020/01/02	9	34.03	13	34.17	34.15	-4	24,286	-0.02%
2019/12/31	0	0.00	3	33.40	33.65	-3	24,495	-0.01%
2019/12/30	26	33.62	2	33.30	33.35	24	25,296	0.09%
2019/12/27	2	33.60	24	33.47	33.65	-22	25,610	-0.09%
2019/12/26	4	33.01	12	33.00	32.85	-8	25,814	-0.03%
2019/12/25	1	32.25	24	32.56	32.60	-23	26,512	-0.09%
2019/12/24	1	31.85	10	31.95	32.05	-9	27,520	-0.03%
2019/12/23	11.2	32.06	0	0.00	31.85	11.2	28,411	0.04%
2019/12/20	12	32.48	24	32.44	32.40	-12	28,777	-0.04%
2019/12/19	6	31.80	0	0.00	31.85	6	28,860	0.02%
2019/12/18	27	31.81	0	0.00	31.75	27	29,378	0.09%
2019/12/17	21	31.99	3	32.30	31.90	18	30,111	0.06%
2019/12/16	2	32.45	23	32.14	32.55	-21	30,258	-0.07%
2019/12/13	11.2	31.57	0	0.00	31.30	11.2	30,919	0.04%
2019/12/12	13	32.07	0	0.00	32.00	13	31,859	0.04%
2019/12/11	6	32.28	5	32.20	32.20	1	32,300	0.00%
2019/12/10	38	32.45	0	0.00	32.50	38	32,827	0.12%
2019/12/09	6	33.13	0	0.00	33.15	6	33,295	0.02%
2019/12/06	2	32.83	10	32.95	32.70	-8	33,982	-0.02%
2019/12/05	30.2	32.69	60	32.76	32.60	-29.9	35,125	-0.08%
2019/12/04	21	32.55	38	32.75	32.70	-17	36,277	-0.05%
2019/12/03	47	32.61	18	32.52	32.45	29	38,147	0.08%
2019/12/02	54	33.50	16	34.06	32.90	38	38,376	0.10%
2019/11/29	3	35.38	2	35.35	35.40	1	38,173	0.00%
2019/11/28	16	35.36	4	35.35	35.35	12	38,891	0.03%
2019/11/27	17	35.70	0	0.00	35.65	17	40,430	0.04%
2019/11/26	0	0.00	13	35.53	35.70	-13	42,717	-0.03%
2019/11/25	6	35.55	15	35.35	35.30	-9	43,392	-0.02%
2019/11/22	11.9	35.66	3	35.62	35.45	8.9	43,791	0.02%
2019/11/21	11	35.37	7	35.21	35.60	4	43,777	0.01%
2019/11/20	15	35.24	17	35.40	35.65	-2	44,128	0.00%
2019/11/19	14.1	35.53	16	35.34	35.35	-1.9	44,515	0.00%
2019/11/18	18	35.39	31	35.66	35.60	-13	44,441	-0.03%
2019/11/15	9.2	35.27	20	35.51	35.00	-10.8	44,210	-0.02%
2019/11/14	1	34.80	9	34.79	35.00	-8	43,968	-0.02%
2019/11/13	27	34.86	16	35.08	34.60	11	43,961	0.03%
2019/11/12	9	34.45	23	34.56	34.80	-14	43,651	-0.03%
2019/11/11	20	34.13	1	33.95	33.90	19	43,782	0.04%
2019/11/08	23	34.85	15	34.85	34.60	8	43,583	0.02%
2019/11/07	0	0.00	14	34.39	34.55	-14	43,096	-0.03%
2019/11/05	13	34.12	90	34.15	34.10	-77	42,801	-0.18%
2019/11/04	14.2	34.11	7	34.41	33.80	7.2	42,789	0.02%
2019/11/01	2	33.50	23	33.81	33.95	-21	42,608	-0.05%
2019/10/31	24	33.52	21	33.84	33.25	3	42,551	0.01%
2019/10/30	41	33.10	12.1	33.10	32.95	28.9	42,971	0.07%
2019/10/29	11	34.40	53	34.94	34.40	-42	42,379	-0.10%
2019/10/28	21	34.16	27	34.70	34.55	-6	42,230	-0.01%
2019/10/25	98	34.09	5	34.04	34.40	93	42,002	0.22%
2019/10/24	12	35.74	13	35.79	35.40	-1	41,089	0.00%
2019/10/23	10	36.35	24	35.90	35.85	-14	40,993	-0.03%
2019/10/22	27	35.73	4	36.05	35.60	23	40,960	0.06%
2019/10/21	6	35.27	34	35.72	35.75	-28	41,037	-0.07%
2019/10/18	6	35.08	4	35.21	35.00	2	40,967	0.00%
2019/10/17	57	34.93	15	34.85	34.85	42	40,947	0.10%
2019/10/16	99	35.77	56	35.46	35.30	43	40,839	0.11%
2019/10/15	56	37.45	47.1	38.17	36.75	8.9	40,244	0.02%
2019/10/14	31	36.81	46.2	37.04	37.50	-15.2	39,174	-0.04%
2019/10/09	48.1	35.33	19	36.10	35.10	29.1	38,441	0.08%
2019/10/08	3	35.40	8	35.53	35.15	-5	38,018	-0.01%
2019/10/07	20	35.25	0	0.00	35.15	20	37,849	0.05%
2019/10/04	7	35.61	9	35.84	35.45	-2	37,505	-0.01%
2019/10/03	23	35.33	0.1	35.30	35.30	22.9	36,755	0.06%
2019/10/02	10	34.95	15	35.53	36.00	-5	36,533	-0.01%
2019/10/01	34	35.36	46	35.68	35.30	-12	36,064	-0.03%
2019/09/27	31	34.85	48	35.05	35.35	-17	35,253	-0.05%
2019/09/26	41	34.69	13	34.72	34.80	28	34,236	0.08%
2019/09/25	1	34.00	21	34.72	34.90	-20	33,396	-0.06%
2019/09/24	23	34.26	10	34.30	33.90	13	33,099	0.04%
2019/09/23	14	34.77	14	34.86	34.55	0	32,730	0.00%
2019/09/20	2	34.25	27	34.26	34.75	-25	32,282	-0.08%
2019/09/19	26	33.66	23	34.16	33.50	3	31,538	0.01%
2019/09/18	33	33.84	12	34.17	33.60	21	31,149	0.07%
2019/09/17	15	34.83	27	34.72	34.65	-12	30,336	-0.04%
2019/09/16	8	33.41	15	33.14	33.55	-7	29,508	-0.02%
2019/09/12	15	33.00	20	32.97	32.90	-5	29,256	-0.02%
2019/09/11	12	31.87	31	31.87	32.50	-19	28,875	-0.07%
2019/09/10	19	32.12	10	32.25	31.65	9	28,316	0.03%
2019/09/09	95	32.61	103	32.69	31.60	-8	27,735	-0.03%	大賣/
2019/09/06	21	34.40	4	34.33	34.30	17	26,597	0.06%
2019/09/05	33	34.00	37	34.24	35.50	-4	25,345	-0.02%
2019/09/04	18	31.71	21	31.89	32.30	-3	23,391	-0.01%
2019/09/03	13	30.86	15.5	31.18	31.70	-2.5	22,950	-0.01%
2019/09/02	30	30.05	19	30.47	31.10	11	22,463	0.05%
2019/08/30	32	29.59	74	29.38	29.90	-42	21,640	-0.19%
2019/08/29	112	27.07	123	27.41	27.65	-11	19,978	-0.06%	大買/大賣/
2019/08/28	57	24.84	53	25.25	25.65	4	17,564	0.02%
2019/08/27	13	24.08	18	24.22	24.35	-5	16,773	-0.03%
2019/08/26	11	23.39	1	23.35	23.20	10	16,338	0.06%
2019/08/23	13.3	24.23	5	24.34	24.15	8.3	16,118	0.05%
2019/08/22	16	23.56	58	23.74	23.90	-42	15,612	-0.27%
2019/08/21	14	23.35	7	23.42	23.35	7	15,004	0.05%
2019/08/20	1.2	23.13	2	23.25	23.20	-0.8	14,776	-0.01%
2019/08/19	0	0.00	3	23.20	23.10	-3	14,785	-0.02%
2019/08/16	5.2	22.66	2	22.98	23.00	3.2	14,587	0.02%
2019/08/14	3	22.93	10	22.45	22.20	-7	14,213	-0.05%
2019/08/13	10	22.10	0	0.00	22.05	10	14,012	0.07%
2019/08/12	0	0.00	10	22.55	22.65	-10	14,011	-0.07%
2019/08/08	0.5	22.70	2	22.60	22.65	-1.5	14,141	-0.01%
2019/08/07	0.2	22.15	0	0.00	22.15	0.2	14,130	0.00%
2019/08/06	0.2	22.55	3	22.20	22.55	-2.8	13,988	-0.02%
2019/08/05	2	22.10	17	22.28	22.00	-15	13,866	-0.11%
2019/08/02	5.3	22.26	0	0.00	22.55	5.3	13,739	0.04%
2019/08/01	56.2	23.48	20	23.48	23.00	36.1	13,540	0.27%
2019/07/31	42	23.58	0	0.00	23.90	42	12,650	0.33%
2019/07/30	0.2	22.80	40	23.04	22.80	-39.8	12,481	-0.32%
2019/07/29	7.1	23.75	2	23.75	23.60	5.1	12,345	0.04%
2019/07/26	2	23.90	0	0.00	23.95	2	12,309	0.02%
2019/07/25	6	23.97	0	0.00	24.10	6	12,264	0.05%
2019/07/24	6.1	24.04	0	0.00	23.35	6.1	12,173	0.05%
2019/07/23	5.4	24.35	12.1	24.82	24.50	-6.7	12,200	-0.06%
2019/07/22	0	0.00	20	24.25	24.10	-20	12,097	-0.17%
2019/07/19	16	24.26	7	24.01	23.90	9	12,213	0.07%
2019/07/18	27	24.30	15.1	24.40	24.25	11.9	12,614	0.09%
2019/07/17	20	23.89	11	24.20	24.05	9	12,317	0.07%
2019/07/16	20.8	23.96	10	23.90	23.70	10.8	12,118	0.09%
2019/07/15	46	23.96	49	24.16	23.75	-3	11,919	-0.03%
2019/07/12	0	0.00	12	23.09	23.60	-12	11,650	-0.10%
2019/07/11	10	22.20	15	22.37	22.30	-5	11,115	-0.04%
2019/07/10	15	21.98	2	21.95	22.00	13	11,247	0.12%
2019/07/09	10	21.90	3	21.82	21.85	7	11,396	0.06%
2019/07/08	2	21.78	6	21.79	21.65	-4	11,333	-0.04%
2019/07/04	1	21.40	3	21.50	21.50	-2	11,057	-0.02%
2019/07/02	2	21.30	0	0.00	21.30	2	11,053	0.02%
2019/07/01	0	0.00	10	21.43	21.45	-10	11,106	-0.09%
2019/06/27	3	20.95	1	21.00	21.00	2	11,436	0.02%
2019/06/26	1	20.55	3	20.73	20.70	-2	11,514	-0.02%
2019/06/25	2	20.80	10	20.81	20.50	-8	11,538	-0.07%
2019/06/24	2	21.00	1	21.00	20.95	1	11,548	0.01%
2019/06/21	20	21.16	19	21.18	20.95	1	11,581	0.01%
2019/06/20	0	0.00	1	20.70	20.90	-1	11,339	-0.01%
2019/06/19	11	20.11	13	20.31	20.40	-2	11,273	-0.02%
2019/06/17	10	19.50	10	19.65	19.45	0	11,477	0.00%
2019/06/14	0	0.00	1	19.35	19.35	-1	11,437	-0.01%
2019/06/13	1	19.15	1	19.15	19.25	0	11,608	0.00%
2019/06/11	4	19.63	21	19.60	19.45	-17	12,210	-0.14%
2019/06/10	3.3	19.18	17.2	19.24	19.30	-13.9	12,724	-0.11%
2019/06/03	3	18.75	3	18.92	19.00	0	13,150	0.00%
2019/05/31	0.2	18.80	3	18.60	18.80	-2.8	13,712	-0.02%
2019/05/30	11	18.37	8	18.25	18.25	3	13,741	0.02%
2019/05/29	10	18.05	4.1	17.95	18.15	5.9	13,835	0.04%
2019/05/27	4.1	18.02	0	0.00	17.70	4.1	14,160	0.03%
2019/05/24	1	17.55	2	17.83	17.95	-1	14,250	-0.01%
2019/05/23	7	17.40	0	0.00	17.40	7	14,612	0.05%
2019/05/21	5	17.62	3	17.95	18.20	2	14,856	0.01%
2019/05/20	0.1	17.80	4	17.75	17.65	-3.9	14,938	-0.03%
2019/05/17	2	18.65	21	18.57	18.80	-19	15,176	-0.13%
2019/05/16	5	19.10	5	18.40	18.40	0	15,822	0.00%
2019/05/15	1	18.75	6	18.76	19.10	-5	16,236	-0.03%
2019/05/14	4	17.96	3	18.28	18.45	1	16,240	0.01%
2019/05/13	18	18.47	4	18.39	18.15	14	16,369	0.09%
2019/05/10	2.2	18.29	1	18.50	18.10	1.2	16,399	0.01%
2019/05/09	1	18.20	0	0.00	18.35	1	16,339	0.01%
2019/05/08	7	19.24	5	19.21	19.05	2	16,209	0.01%
2019/05/07	0	0.00	2	19.23	19.00	-2	16,152	-0.01%
2019/05/06	2	19.00	0	0.00	19.00	2	16,110	0.01%
2019/05/02	4.3	18.86	0	0.00	19.00	4.3	15,932	0.03%
2019/04/30	1	18.50	1	18.85	18.90	0	15,862	0.00%
2019/04/29	11	18.99	12	19.05	18.40	-1	15,747	-0.01%
2019/04/26	18	18.58	13	18.23	18.10	5	15,355	0.03%
2019/04/25	13	19.06	10	18.70	18.70	3	15,026	0.02%
2019/04/24	39	19.02	306	19.05	19.10	-267	14,680	-1.82%	大賣/鉅額交易
2019/04/23	2	21.13	0	0.00	20.90	2	13,926	0.01%
2019/04/22	0	0.00	1	21.60	21.40	-1	13,817	-0.01%
2019/04/19	2	21.15	10	21.22	21.40	-8	13,794	-0.06%
2019/04/18	5	21.63	12.1	21.89	20.95	-7.1	13,803	-0.05%
2019/04/17	2	21.35	1	21.65	21.40	1	13,582	0.01%
2019/04/16	49	22.09	44	21.94	21.80	5	13,492	0.04%
2019/04/15	2	21.35	32	21.34	21.50	-30	13,166	-0.23%
2019/04/12	3	20.37	0	0.00	20.25	3	12,939	0.02%
2019/04/11	2	20.75	4	20.74	20.70	-2	12,864	-0.02%
2019/04/10	13	21.24	0	0.00	21.00	13	12,816	0.10%
2019/04/09	100	21.35	7	21.20	21.20	93	12,778	0.73%
2019/04/08	80	21.27	1	21.55	21.20	79	12,709	0.62%
2019/04/03	152	21.39	0	0.00	21.25	152	12,608	1.21%	大買/鉅額交易
2019/04/02	12	21.50	8	20.93	20.90	4	12,473	0.03%
2019/04/01	9	21.37	5	21.50	21.45	4	12,252	0.03%
2019/03/28	1	20.50	0	0.00	20.50	1	11,733	0.01%
2019/03/27	1	21.25	0	0.00	21.05	1	11,659	0.01%
2019/03/26	1.3	20.98	0	0.00	20.90	1.3	11,586	0.01%
2019/03/25	16.2	20.75	11	20.70	20.65	5.2	11,499	0.05%
2019/03/22	5.2	21.69	0	0.00	21.40	5.2	11,360	0.05%
2019/03/21	3.3	22.10	5	22.27	21.65	-1.7	11,154	-0.02%
2019/03/20	0	0.00	13	21.95	21.95	-13	10,723	-0.12%
2019/03/19	10	22.05	2	21.85	21.75	8	10,601	0.08%
2019/03/18	3	21.68	43	21.75	21.85	-40	10,493	-0.38%
2019/03/15	45	21.47	52	21.69	21.50	-7	10,429	-0.07%
2019/03/14	42	21.98	41	22.24	21.90	1	10,451	0.01%
2019/03/13	33	21.48	21	21.30	21.80	12	10,482	0.11%
2019/03/12	0	0.00	1	20.35	20.35	-1	9,842	-0.01%
2019/03/08	20	20.03	22	20.50	20.55	-2	10,062	-0.02%
2019/03/07	1	20.75	1	20.85	20.55	0	10,168	0.00%
2019/03/06	48	20.94	49	20.63	20.95	-1	10,080	-0.01%
2019/03/05	15	19.80	0	0.00	19.75	15	9,628	0.16%
2019/03/04	1	20.00	7	20.06	20.00	-6	9,714	-0.06%
2019/02/27	11	20.10	2	20.15	20.25	9	9,728	0.09%
2019/02/26	6	19.92	0	0.00	20.00	6	9,658	0.06%
2019/02/25	12	20.13	8	20.03	20.00	4	9,573	0.04%
2019/02/22	3	19.93	12.3	19.83	20.30	-9.3	9,536	-0.10%
2019/02/21	2	19.30	0	0.00	19.45	2	9,119	0.02%
2019/02/20	15	19.15	15	19.31	19.20	0	8,937	0.00%
2019/02/19	3	19.00	0	0.00	19.30	3	8,910	0.03%
2019/02/18	14	19.15	86	19.05	19.10	-72	8,914	-0.81%
2019/02/15	38	18.47	31	18.52	18.60	7	8,557	0.08%
2019/02/14	14	17.50	22	17.73	17.70	-8	7,864	-0.10%
2019/02/13	0	0.00	3	16.48	16.65	-3	7,294	-0.04%
2019/02/12	4	16.30	1	16.30	16.15	3	7,206	0.04%
2019/02/11	1	15.35	0	0.00	15.75	1	7,041	0.01%
2019/01/30	0	0.00	1	15.20	15.10	-1	6,989	-0.01%
2019/01/29	1	14.85	1	14.90	15.05	0	7,001	0.00%
2019/01/28	1	14.80	1	14.90	15.10	0	7,019	0.00%
2019/01/24	0	0.00	1	14.60	14.50	-1	7,092	-0.01%
2019/01/23	1	14.10	1	14.25	14.55	0	7,209	0.00%
2019/01/18	2	14.58	0	0.00	14.55	2	7,378	0.03%
2019/01/17	0	0.00	1	14.90	14.60	-1	7,525	-0.01%
2019/01/15	5	14.95	5	14.90	14.75	0	7,672	0.00%
2019/01/10	0	0.00	3	14.92	15.00	-3	7,668	-0.04%
2019/01/09	0	0.00	0	14.50	14.50	0	7,584	0.00%
2019/01/07	1	13.75	1	13.80	13.70	0	7,521	0.00%
2019/01/04	0	0.00	41	13.30	13.40	-41	7,636	-0.54%
2018/12/26	0	0.00	13	13.95	13.75	-13	8,101	-0.16%
2018/12/25	0	0.00	3	13.80	13.85	-3	8,116	-0.04%
2018/12/21	1	13.90	0	0.00	14.10	1	8,201	0.01%
2018/12/20	1	14.25	1	14.00	13.95	0	8,212	0.00%
2018/12/19	0	0.00	4	14.65	14.50	-4	8,180	-0.05%
2018/12/18	0.3	14.40	0	0.00	14.40	0.3	8,206	0.00%
2018/12/17	1	14.65	1	14.85	14.65	0	8,241	0.00%
2018/12/14	1.5	15.00	1	14.80	14.90	0.5	8,301	0.01%
2018/12/12	2	15.38	0	0.00	15.50	2	8,566	0.02%
2018/12/11	1	15.50	1	15.25	15.25	0	8,566	0.00%
2018/12/10	6	15.58	0	0.00	15.25	6	8,592	0.07%
2018/12/07	26	16.35	11	16.38	16.30	15	8,490	0.18%
2018/12/06	20	16.85	11	15.66	15.60	9	8,293	0.11%
2018/12/05	0	0.00	20	16.55	16.70	-20	7,894	-0.25%
2018/12/04	20	16.88	13	16.46	16.60	7	7,951	0.09%
2018/12/03	10	16.05	14	16.54	16.95	-4	8,005	-0.05%
2018/11/30	23	15.38	10	15.35	15.45	13	7,967	0.16%
2018/11/20	1	13.45	0	0.00	13.40	1	6,891	0.01%
2018/11/19	4	13.45	1	13.50	13.55	3	7,012	0.04%
2018/11/16	1	13.65	7	13.53	13.35	-6	7,288	-0.08%
2018/11/15	6	13.30	0	0.00	13.30	6	7,320	0.08%
2018/11/14	0	0.00	1	13.05	13.00	-1	7,168	-0.01%
2018/11/08	3	13.75	0	0.00	13.45	3	7,502	0.04%
2018/11/05	0	0.00	3	13.62	13.65	-3	7,737	-0.04%
2018/10/31	5	12.95	0	0.00	12.95	5	7,735	0.06%
2018/10/26	3	12.30	2	11.85	11.85	1	7,968	0.01%
2018/10/25	10	12.50	0	0.00	12.15	10	7,998	0.13%
2018/10/19	0	0.00	1	13.60	13.60	-1	8,617	-0.01%
2018/10/18	1	13.70	0	0.00	13.85	1	8,700	0.01%
2018/10/17	0	0.00	3	14.07	13.65	-3	8,861	-0.03%
2018/10/16	3	13.77	0	0.00	13.60	3	8,997	0.03%
2018/10/15	2	13.45	0	0.00	13.60	2	9,128	0.02%
2018/10/12	1	12.85	2	13.30	13.35	-1	9,196	-0.01%
2018/10/11	1	13.15	1	13.15	13.15	0	9,302	0.00%
2018/10/08	8	14.64	0	0.00	14.60	8	9,763	0.08%
2018/10/05	5	14.65	0	0.00	14.70	5	9,902	0.05%
2018/10/01	0	0.00	11	16.56	16.70	-11	10,270	-0.11%
2018/09/28	1	16.45	0	0.00	16.45	1	10,786	0.01%
2018/09/27	5	16.65	1	16.75	16.55	4	10,851	0.04%
2018/09/26	0	0.00	2	16.50	16.60	-2	10,935	-0.02%
2018/09/20	1	16.30	0	0.00	16.15	1	11,118	0.01%
2018/09/19	5	16.70	0	0.00	16.65	5	11,135	0.04%
2018/09/18	74	17.06	13	17.37	16.65	61	11,260	0.54%
2018/09/17	10	16.65	10	16.70	17.00	0	11,368	0.00%
2018/09/14	4	16.85	0	0.00	17.00	4	11,470	0.03%
2018/09/13	4	16.51	0	0.00	16.45	4	11,477	0.03%
2018/09/10	0	0.00	3	15.47	15.40	-3	11,744	-0.03%
2018/09/07	10	17.60	0	0.00	16.55	10	11,986	0.08%
2018/09/06	2	17.80	2	17.50	17.40	0	12,842	0.00%
2018/09/05	0	0.00	3	18.70	18.45	-3	12,914	-0.02%
2018/09/04	0	0.00	2	18.55	18.55	-2	13,163	-0.02%
2018/09/03	3	18.45	0	0.00	18.40	3	13,309	0.02%
2018/08/31	3	18.90	0	0.00	19.00	3	13,537	0.02%
2018/08/30	1	19.10	0	0.00	19.05	1	13,677	0.01%
2018/08/27	0	0.00	3	19.27	19.35	-3	14,250	-0.02%
2018/08/24	1	18.85	0	0.00	18.95	1	14,592	0.01%
2018/08/23	14	18.90	12	19.02	19.55	2	16,021	0.01%
2018/08/22	4	18.43	0	0.00	18.45	4	15,912	0.03%
2018/08/21	0	0.00	1	18.85	18.80	-1	16,192	-0.01%
2018/08/20	2	18.78	1	18.50	18.55	1	16,684	0.01%
2018/08/17	5	19.50	4	19.64	19.15	1	16,654	0.01%
2018/08/16	2	19.05	4	19.15	19.10	-2	16,964	-0.01%
2018/08/14	2	19.25	0	0.00	19.70	2	17,155	0.01%
2018/08/13	5	18.96	2	19.40	19.20	3	17,350	0.02%
2018/08/10	2	20.28	2	20.45	20.15	0	17,479	0.00%
2018/08/09	3	20.90	1	20.90	21.00	2	17,843	0.01%
2018/08/06	8	20.83	5	20.95	21.20	3	20,353	0.01%
2018/08/03	1	20.60	0	0.00	20.45	1	20,888	0.00%
2018/08/01	1	21.45	0	0.00	21.35	1	21,318	0.00%
2018/07/31	0	0.00	4	21.35	21.20	-4	21,788	-0.02%
2018/07/30	0	0.00	20	21.59	21.50	-20	21,792	-0.09%
2018/07/27	20	22.49	4	22.48	22.35	16	21,878	0.07%
2018/07/25	1	21.90	0	0.00	21.85	1	22,090	0.00%
2018/07/23	2	22.00	0	0.00	21.50	2	22,426	0.01%
2018/07/20	2	21.95	6	21.90	22.15	-4	23,061	-0.02%
2018/07/18	5	22.00	0	0.00	21.50	5	24,135	0.02%
2018/07/17	1	22.05	6	22.09	21.85	-5	24,341	-0.02%
2018/07/16	2	21.93	2	21.93	22.00	0	24,570	0.00%
2018/07/13	0	0.00	21	20.97	21.35	-21	24,964	-0.08%
2018/07/12	3	20.65	3	21.00	21.10	0	25,779	0.00%
2018/07/11	1	19.75	0	0.00	20.00	1	26,186	0.00%
2018/07/10	0	0.00	10	19.65	20.25	-10	28,011	-0.04%
2018/07/09	9	18.85	0	0.00	19.30	9	28,979	0.03%
2018/07/06	11	18.59	0	0.00	18.70	11	29,651	0.04%
2018/07/05	20	19.95	0	0.00	19.80	20	29,189	0.07%
2018/07/04	0	0.00	20	20.35	20.15	-20	29,283	-0.07%
2018/07/03	0	0.00	3	20.35	20.40	-3	29,293	-0.01%
2018/07/02	20	21.10	1	20.90	20.95	19	29,290	0.06%
2018/06/29	5	20.40	2	20.65	20.70	3	29,371	0.01%
2018/06/28	3	20.15	3	20.30	20.20	0	29,475	0.00%
2018/06/27	9	20.80	4	20.93	20.60	5	29,673	0.02%
2018/06/26	15	20.44	63	20.44	20.40	-48	29,872	-0.16%
2018/06/25	1	22.20	6	22.45	21.90	-5	30,503	-0.02%
2018/06/22	2	22.08	2	22.13	21.95	0	30,755	0.00%
2018/06/21	6	22.43	11	22.58	22.40	-5	30,699	-0.02%
2018/06/19	6	23.14	17	23.09	22.85	-11	30,825	-0.04%
2018/06/15	32	24.01	5	23.71	23.75	27	30,742	0.09%
2018/06/14	33	24.35	48	24.12	23.90	-15	30,398	-0.05%
2018/06/13	32	23.45	5	23.49	23.35	27	29,383	0.09%
2018/06/12	1	23.65	5	23.65	23.20	-4	29,452	-0.01%
2018/06/11	9	23.37	4	23.23	23.20	5	29,697	0.02%
2018/06/08	9	23.67	27	23.84	23.35	-18	30,196	-0.06%
2018/06/07	5	23.15	3	23.25	23.00	2	30,524	0.01%
2018/06/06	2	23.40	0	0.00	23.25	2	30,564	0.01%
2018/06/05	29	23.36	62	23.57	23.20	-33	30,551	-0.11%
2018/06/04	20	23.29	11	23.33	23.30	9	30,368	0.03%
2018/06/01	37	23.36	10	23.43	23.00	27	30,490	0.09%
2018/05/31	70	23.99	180	24.39	23.75	-110	30,182	-0.36%	大賣/鉅額交易
2018/05/30	5	23.00	4	22.89	23.45	1	28,729	0.00%
2018/05/29	19	23.52	15	23.41	23.30	4	28,594	0.01%
2018/05/28	21	23.24	11	23.00	23.35	10	28,234	0.04%
2018/05/25	0	0.00	7	22.29	22.30	-7	27,833	-0.03%
2018/05/24	11	22.85	8	23.04	22.55	3	27,816	0.01%
2018/05/22	1	21.90	6	21.90	22.00	-5	27,554	-0.02%
2018/05/21	33	22.21	2	22.30	22.20	31	27,526	0.11%
2018/05/18	2	22.08	33	22.17	22.10	-31	27,482	-0.11%
2018/05/17	100	22.90	0	0.00	22.65	100	27,562	0.36%
2018/05/16	26	23.74	14	23.79	23.35	12	27,578	0.04%
2018/05/15	29	23.50	26	23.57	23.10	3	27,029	0.01%
2018/05/14	7	22.24	16	22.14	22.00	-9	26,056	-0.03%
2018/05/11	14	21.84	6	21.96	21.75	8	25,919	0.03%
2018/05/10	4	22.45	13	22.49	22.30	-9	25,483	-0.04%
2018/05/09	12	22.05	13	21.74	21.50	-1	25,599	0.00%
2018/05/08	20	22.29	22	22.14	21.80	-2	25,432	-0.01%
2018/05/07	1	21.40	4	21.18	21.30	-3	25,012	-0.01%
2018/05/04	28	20.96	23	21.22	20.55	5	25,049	0.02%
2018/05/03	4	21.00	188	20.97	20.95	-184	25,117	-0.73%	大賣/鉅額交易
2018/05/02	12	20.80	17	21.00	20.80	-5	25,110	-0.02%
2018/04/30	13	20.63	19	20.40	20.30	-6	25,099	-0.02%
2018/04/27	20	20.19	12	20.22	20.00	8	25,545	0.03%
2018/04/26	22	20.61	19	20.33	19.95	3	26,164	0.01%
2018/04/25	29	21.20	15	21.48	22.05	14	25,807	0.05%
2018/04/24	4	21.64	1	21.70	21.70	3	25,468	0.01%
2018/04/23	10	23.27	31	23.29	22.60	-21	25,916	-0.08%
2018/04/20	9	23.21	31	23.35	23.80	-22	27,183	-0.08%
2018/04/19	68	23.86	11	24.00	23.45	57	26,946	0.21%
2018/04/18	21	23.20	45	23.21	23.70	-24	26,684	-0.09%
2018/04/17	21	22.20	16	22.39	22.05	5	26,070	0.02%
2018/04/16	48	23.20	26	23.17	23.10	22	25,980	0.08%
2018/04/13	27	21.76	74	22.11	22.85	-47	24,725	-0.19%
2018/04/12	12	21.09	14	20.84	20.80	-2	24,081	-0.01%
2018/04/11	0	0.00	40	19.95	19.65	-40	23,996	-0.17%
2018/04/10	25	19.85	40	19.76	19.65	-15	25,343	-0.06%
2018/04/09	0	0.00	1	19.10	19.10	-1	25,989	0.00%
2018/04/03	0	0.00	1	19.95	20.00	-1	26,993	0.00%
2018/04/02	2	20.65	2	20.40	20.20	0	27,673	0.00%
2018/03/31	6	20.01	1	20.20	20.10	5	28,432	0.02%
2018/03/30	17	20.04	1	19.75	19.80	16	29,273	0.05%
2018/03/29	19	21.09	19	20.53	20.30	0	30,334	0.00%
2018/03/28	167	20.65	16	20.67	20.80	151	31,963	0.47%	大買/鉅額交易
2018/03/27	5	19.55	23	19.55	20.50	-18	31,562	-0.06%
2018/03/26	4	18.71	0	0.00	18.65	4	32,395	0.01%
2018/03/23	2	18.50	2	18.65	18.55	0	33,797	0.00%
2018/03/22	3	19.60	11	19.65	19.40	-8	34,208	-0.02%
2018/03/19	0	0.00	2	19.80	19.85	-2	36,016	-0.01%
2018/03/16	4	20.20	4	20.20	19.95	0	37,208	0.00%
2018/03/15	6	20.83	6	20.73	20.60	0	38,591	0.00%
2018/03/14	14	20.18	7	20.47	20.55	7	39,018	0.02%
2018/03/13	14	19.34	35.5	19.49	20.50	-21.5	40,369	-0.05%
2018/03/12	1	18.65	4	18.75	18.65	-3	40,215	-0.01%
2018/03/09	12	18.93	12	19.14	19.10	0	40,804	0.00%
2018/03/08	20	18.50	0	0.00	18.70	20	42,474	0.05%
2018/03/07	1	18.60	1	18.60	18.40	0	42,465	0.00%
2018/03/06	3	19.35	6	19.43	19.40	-3	42,997	-0.01%
2018/03/05	22.5	19.36	20	19.90	19.10	2.5	44,959	0.01%
2018/03/02	0	0.00	3	20.15	20.10	-3	46,858	-0.01%
2018/03/01	20	20.50	0	0.00	20.50	20	47,317	0.04%
2018/02/27	0	0.00	10	20.40	20.45	-10	47,356	-0.02%
2018/02/26	7	20.16	20	20.85	20.05	-13	47,406	-0.03%
2018/02/23	4	20.89	4	20.78	20.50	0	47,540	0.00%
2018/02/22	24	20.45	0	0.00	20.70	24	47,678	0.05%
2018/02/21	6	20.35	7	20.31	20.40	-1	47,794	0.00%
2018/02/12	4	20.08	10	19.85	19.55	-6	47,750	-0.01%
2018/02/09	5	18.30	10	19.05	19.70	-5	47,673	-0.01%
2018/02/08	10	20.88	73	21.05	20.05	-63	47,460	-0.13%
2018/02/07	47	20.88	1	20.50	20.50	46	47,206	0.10%
2018/02/06	5	21.00	158	21.28	20.70	-153	47,153	-0.32%	大賣/鉅額交易
2018/02/05	3	22.25	1	22.80	23.00	2	47,023	0.00%
2018/02/02	2	23.25	1	23.40	23.20	1	47,164	0.00%
2018/02/01	3	23.85	30	23.89	23.70	-27	47,553	-0.06%
2018/01/31	1	23.00	2	23.03	23.25	-1	47,954	0.00%
2018/01/29	1	23.35	156	23.07	23.20	-155	48,478	-0.32%	大賣/鉅額交易
2018/01/26	157	22.44	0	0.00	22.60	157	49,161	0.32%	大買/鉅額交易
2018/01/25	16	23.17	0	0.00	22.80	16	49,927	0.03%
2018/01/24	10	23.55	17	23.49	23.40	-7	50,392	-0.01%
2018/01/23	11	22.56	17	23.18	23.05	-6	50,406	-0.01%
2018/01/22	96	23.33	75	22.92	22.90	21	50,073	0.04%
2018/01/19	32	24.53	21	24.31	24.50	11	49,837	0.02%
2018/01/18	21	25.51	3	25.42	24.80	18	49,864	0.04%
2018/01/17	26	25.63	30	25.49	25.25	-4	50,522	-0.01%
2018/01/16	48	25.24	64	25.42	25.60	-16	50,434	-0.03%
2018/01/15	7	24.75	44	24.70	24.35	-37	48,807	-0.08%
2018/01/12	52	24.92	13	24.90	24.75	39	48,577	0.08%
2018/01/11	6	24.09	5	24.45	24.45	1	48,110	0.00%
2018/01/10	14	24.55	5	23.90	23.90	9	47,698	0.02%
2018/01/09	4	24.24	32	24.50	24.70	-28	47,180	-0.06%
2018/01/08	24	24.28	4	24.20	24.10	20	46,517	0.04%
2018/01/05	25	24.71	4	24.70	24.95	21	46,005	0.05%
2018/01/04	47	25.34	10	25.13	24.80	37	45,290	0.08%
2018/01/03	29	24.45	49	24.59	24.20	-20	43,981	-0.05%
2018/01/02	14	23.99	167	24.39	24.60	-153	43,148	-0.35%	大賣/鉅額交易