台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    4,093
  • 產業
    上市 電子零組件類股
  • 847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30130.5000.0030.30114,2390.01%
2024/10/290.230.8000.0030.350.214,4760.00%
2024/10/251.331.332031.3531.35-18.814,662-0.13%
2024/10/242132.23132.3031.752015,1780.13%
2024/10/23133.3500.0032.70115,4310.01%
2024/10/22333.00632.9233.00-315,524-0.02%
2024/10/2100.00331.6332.15-315,624-0.02%
2024/10/184.130.9100.0030.604.115,7100.03%
2024/10/1700.00132.2532.45-115,702-0.01%
2024/10/164.331.843.132.0032.001.215,8690.01%
2024/10/1500.007.132.4732.20-7.116,097-0.04%
2024/10/1400.00132.5032.50-116,380-0.01%
2024/10/11532.24132.4032.00416,7730.02%
2024/10/09132.200.132.8032.250.917,4070.01%
2024/10/07133.40233.3533.95-122,1510.00%
2024/10/04133.70533.1632.95-424,175-0.02%
2024/10/01734.18134.0033.85626,0090.02%
2024/09/271634.70334.4734.351327,7520.05%
2024/09/26234.901035.2534.50-827,874-0.03%
2024/09/251434.945.334.7134.908.728,1800.03%
2024/09/231134.00134.0033.751028,6930.03%
2024/09/2000.001334.1933.85-1328,825-0.05%
2024/09/19233.30133.0533.35129,0840.00%
2024/09/18233.95133.9533.10129,2440.00%
2024/09/16833.98134.0534.15729,3150.02%
2024/09/13133.5000.0033.85129,6170.00%
2024/09/12133.30333.0533.55-229,797-0.01%
2024/09/1124.332.402232.0932.052.329,9020.01%
2024/09/103.533.70532.7432.70-1.530,0500.00%
2024/09/09333.50433.6134.20-130,5210.00%
2024/09/06333.78433.7833.75-131,4760.00%
2024/09/0558.534.985733.9233.701.532,7010.00%
2024/09/0412.335.121.134.9834.9011.233,2990.03%
2024/09/0391.337.869637.5737.20-4.733,866-0.01%
2024/09/025137.805538.3937.70-434,796-0.01%
2024/08/3044.138.9025.338.6638.4018.934,9090.05%
2024/08/291238.2327.938.2038.55-15.934,854-0.05%
2024/08/28436.7316.436.9136.60-12.434,285-0.04%
2024/08/27235.8327.335.4336.00-25.334,841-0.07%
2024/08/262535.022735.2234.65-235,114-0.01%
2024/08/22334.7500.0034.45336,3370.01%
2024/08/211.234.892134.6634.55-19.937,060-0.05%
2024/08/202035.4500.0035.102038,2600.05%
2024/08/1900.00335.5035.70-339,443-0.01%
2024/08/162235.601335.5235.30941,0380.02%
2024/08/15135.15135.2035.40043,9920.00%
2024/08/141235.48335.1735.10946,0540.02%
2024/08/132034.49334.4334.701749,0150.03%
2024/08/1200.00133.4533.50-150,9070.00%
2024/08/09333.130.133.0532.502.954,8440.01%
2024/08/0800.00132.2532.25-157,8560.00%
2024/08/07132.90133.0032.85059,8890.00%
2024/08/0610.129.231029.9630.250.161,0170.00%
2024/08/05531.68232.1531.50362,6390.00%
2024/08/02135.0000.0035.00164,6210.00%
2024/08/012.136.55136.6536.501.164,9410.00%
2024/07/311135.241135.4035.40065,6540.00%
2024/07/302534.432634.8835.10-165,9310.00%
2024/07/2931.335.982335.2834.258.366,0540.01%
2024/07/26135.80335.9036.80-265,7050.00%
2024/07/2300.000.134.9035.45-0.165,5530.00%
2024/07/22434.691034.3534.30-665,556-0.01%
2024/07/199.135.67435.6435.305.165,3910.01%
2024/07/184.336.041036.1036.10-5.865,444-0.01%
2024/07/17437.2600.0037.20465,4690.01%
2024/07/162.336.92137.1536.901.365,6840.00%
2024/07/153.337.5800.0037.253.365,9900.00%
2024/07/121938.24238.6838.101766,6260.03%
2024/07/111638.758.139.0038.85867,0290.01%
2024/07/1027.338.731138.5738.4516.367,2100.02%
2024/07/0969.443.115842.9039.9011.467,4200.02%
2024/07/081440.1351.341.4342.50-37.366,218-0.06%
2024/07/05127.338.9272.639.3638.6554.764,3600.08% 大買/
2024/07/0434.137.522737.5837.707.162,8280.01%
2024/07/034937.5141.337.7237.307.862,7770.01%
2024/07/02136.301.335.9936.25-0.361,7380.00%
2024/07/01236.10537.0536.15-361,7180.00%
2024/06/28236.8527.336.7836.90-25.361,573-0.04%
2024/06/271835.71535.5135.351361,3650.02%
2024/06/2600.002535.7035.60-2561,886-0.04%
2024/06/2526.334.553135.0435.30-4.862,413-0.01%
2024/06/243435.891236.1535.702262,8090.04%
2024/06/211035.85136.1035.80963,5330.01%
2024/06/20535.553036.0736.20-2564,829-0.04%
2024/06/191335.904135.7035.50-2865,576-0.04%
2024/06/181936.051136.1235.85866,2860.01%
2024/06/17536.011236.0435.85-766,813-0.01%
2024/06/143736.541537.3536.002267,6510.03%
2024/06/135337.492737.5337.202667,7650.04%
2024/06/121037.487637.5837.75-6667,081-0.10%
2024/06/1122.335.592835.7035.70-5.866,234-0.01%
2024/06/076637.545037.7236.951666,0300.02%
2024/06/063037.314737.4837.50-1766,834-0.03%
2024/06/051636.851836.8636.85-266,8050.00%
2024/06/048637.173337.1636.655367,6510.08%
2024/06/032036.971136.8437.00968,5450.01%
2024/05/313336.694336.7636.65-1070,450-0.01%
2024/05/303336.123536.1235.50-271,2940.00%
2024/05/2924.336.513336.5936.30-8.872,381-0.01%
2024/05/282636.683236.6436.55-672,279-0.01%
2024/05/271237.03637.1037.25671,8390.01%
2024/05/2427.337.451037.7837.3517.371,2460.02%
2024/05/235038.753639.1538.251470,2550.02%
2024/05/2243.338.982838.7838.2015.369,1320.02%
2024/05/217839.217739.5739.15168,2150.00%
2024/05/203238.534538.8338.00-1365,230-0.02%
2024/05/1776.237.1773.137.4638.403.263,5200.00%
2024/05/1668.135.3110035.6235.95-31.960,227-0.05%
2024/05/158234.7994.535.3835.00-12.558,488-0.02%
2024/05/143231.02111.132.3233.00-79.154,513-0.15% 大賣/
2024/05/134030.0122.430.4930.0017.751,3390.03%
2024/05/1019.428.6618.329.4329.801.149,1150.00%
2024/05/0932.129.681829.2928.7014.147,7140.03%
2024/05/083728.67106.329.5230.05-69.345,456-0.15% 大賣/
2024/05/071127.720.327.6027.3510.843,2400.02%
2024/05/061528.072527.7527.70-1042,760-0.02%
2024/05/03826.9400.0026.90841,7680.02%
2024/05/023.325.89125.6026.302.341,3880.01%
2024/04/302326.492226.3226.20141,0940.00%
2024/04/291426.18626.3826.20840,8950.02%
2024/04/26126.60126.4526.15040,7330.00%
2024/04/250.326.20526.1826.00-4.840,520-0.01%
2024/04/241426.642526.7126.55-1140,370-0.03%
2024/04/233025.9600.0026.003040,1070.07%
2024/04/222126.55526.4626.051639,7860.04%
2024/04/1919.527.24927.1827.3010.539,3620.03%
2024/04/181528.3765.128.5528.00-50.138,768-0.13%
2024/04/1710.227.7816.528.0228.15-6.437,813-0.02%
2024/04/1613.826.58526.6426.408.836,9870.02%
2024/04/1583.328.666328.4528.2020.336,1130.06%
2024/04/1277.328.5910828.4529.20-30.734,654-0.09% 大賣/
2024/04/11126.553526.5426.70-3432,179-0.11%
2024/04/102126.371126.6526.301032,0440.03%
2024/04/094127.112027.3526.602131,6550.07%
2024/04/08126.65326.6826.70-231,151-0.01%
2024/04/0300.00126.1026.05-130,8700.00%
2024/04/021026.53226.3026.35830,7210.03%
2024/04/012326.884526.9826.85-2230,286-0.07%
2024/03/296927.0965.127.2726.653.929,8810.01%
2024/03/283126.77527.1026.652629,1510.09%
2024/03/272026.791227.0026.65828,4800.03%
2024/03/2626.526.3841.526.8226.75-1527,767-0.05%
2024/03/254727.203527.2827.551226,9030.04%
2024/03/227126.6762.526.7727.158.525,5430.03%
2024/03/213526.397126.7226.30-3624,550-0.15%
2024/03/208526.354326.1325.704223,7620.18%
2024/03/198826.026126.1526.152723,2730.12%
2024/03/185025.3882.425.4225.85-32.422,308-0.15%
2024/03/15224.201124.4924.00-921,625-0.04%
2024/03/1421.324.54624.7024.4515.321,4370.07%
2024/03/1319.325.10525.1025.1014.321,1690.07%
2024/03/127826.42100.126.6525.60-22.121,050-0.10%
2024/03/1138.125.7124.225.7725.9013.919,9660.07%
2024/03/083124.661924.7624.301219,2210.06%
2024/03/073626.981926.6825.801719,2110.09%
2024/03/064525.69580.124.4526.65-535.118,035-2.97% 大賣/鉅額交易
2024/03/0583623.2653.424.2924.30782.615,6774.99% 大買/鉅額交易
2024/03/04423.5911423.1223.90-11013,797-0.80% 大賣/鉅額交易
2024/03/0187.121.66140.221.7521.75-53.112,757-0.42% 大賣/
2024/02/291521.27921.2421.30612,2140.05%
2024/02/273621.293720.7020.75-112,143-0.01%
2024/02/2642.421.21221.1021.1540.412,1140.33%
2024/02/23321.15120.7520.75212,1250.02%
2024/02/2260.120.896320.9221.25-2.912,947-0.02%
2024/02/21420.6800.0020.65412,3230.03%
2024/02/205120.955620.6720.95-512,271-0.04%
2024/02/19320.351320.2120.15-1012,021-0.08%
2024/02/169420.335319.5420.604111,9320.34%
2024/02/153018.853019.0519.00011,5200.00%
2024/02/02118.9000.0018.80111,4370.01%
2024/01/25219.651.419.5019.200.612,0190.01%
2024/01/2400.00119.5019.35-112,072-0.01%
2024/01/235019.505119.5019.55-112,360-0.01%
2024/01/22019.10519.2019.15-512,348-0.04%
2024/01/1800.00118.7518.65-112,378-0.01%
2024/01/17118.8000.0018.85112,4200.01%
2024/01/16118.9500.0019.05112,5410.01%
2024/01/1500.00619.1219.15-612,551-0.05%
2024/01/1000.001418.9518.90-1412,618-0.11%
2024/01/09619.05119.1019.05512,6500.04%
2024/01/081019.33419.3019.30612,6720.05%
2024/01/05919.4800.0019.40912,6760.07%
2024/01/0400.00319.5219.40-312,693-0.02%
2024/01/0300.00119.9019.90-112,702-0.01%
2023/12/2900.00619.9520.00-612,756-0.05%
2023/12/28220.0500.0020.00212,8210.02%
2023/12/2700.00720.1220.15-712,906-0.05%
2023/12/26120.1500.0020.05113,1870.01%
2023/12/2200.00120.2020.05-113,376-0.01%
2023/12/20120.20720.2520.35-613,775-0.04%
2023/12/19119.95120.1020.10014,0940.00%
2023/12/18220.3300.0020.30214,5460.01%
2023/12/155321.202420.8020.702916,0220.18%
2023/12/144021.334221.5121.35-216,646-0.01%
2023/12/13121.00221.2021.05-116,834-0.01%
2023/12/12421.133021.0821.05-2616,749-0.16%
2023/12/11321.33421.1521.00-116,634-0.01%
2023/12/083521.53421.3821.353116,4740.19%
2023/12/0710321.7600.0021.5510316,3220.63% 大買/鉅額交易
2023/12/061822.66822.4222.051015,7530.06%
2023/12/05122.30222.7522.50-115,130-0.01%
2023/12/04222.90622.4922.75-414,570-0.03%
2023/12/013221.743222.0922.20013,3530.00%
2023/11/302020.802120.6520.70-112,389-0.01%
2023/11/28121.00420.6321.00-312,395-0.02%
2023/11/2400.00320.3320.25-312,181-0.02%
2023/11/22320.4812.120.1920.55-9.111,833-0.08%
2023/11/211221.072221.0420.20-1011,513-0.09%
2023/11/2000.00419.5319.70-410,467-0.04%
2023/11/171019.1500.0019.301010,3930.10%
2023/11/161119.351219.2919.40-110,273-0.01%
2023/11/15418.60118.6518.5539,9720.03%
2023/11/1400.00118.3518.40-19,945-0.01%
2023/11/13118.6000.0018.4519,9810.01%
2023/11/10218.45218.4818.4509,9580.00%
2023/11/08318.7200.0018.6039,9350.03%
2023/11/0700.00519.0019.05-59,865-0.05%
2023/11/0600.00219.2519.25-29,894-0.02%
2023/11/03419.0500.0019.0549,8190.04%
2023/11/02419.1000.0019.1549,8360.04%
2023/10/31119.15619.2618.50-59,534-0.05%
2023/10/2700.00818.4718.40-89,239-0.09%
2023/10/25318.60518.7218.70-29,200-0.02%
2023/10/24318.401918.5918.70-169,162-0.17%
2023/10/23218.1500.0017.9029,0250.02%
2023/10/20417.49217.5517.7029,0160.02%
2023/10/1700.001618.1518.10-168,896-0.18%
2023/10/162118.46618.3018.30158,8630.17%
2023/10/13618.5300.0018.5568,8450.07%
2023/10/1200.001218.5218.60-128,850-0.14%
2023/10/111718.1700.0018.20178,8440.19%
2023/10/061618.7000.0018.70168,8640.18%
2023/10/0500.001219.1218.85-128,848-0.14%
2023/10/041018.73118.6518.7598,8010.10%
2023/10/03419.051319.1819.05-98,775-0.10%
2023/10/021319.961019.8919.9538,6840.03%
2023/09/28219.20218.9818.9508,3990.00%
2023/09/27219.153019.2019.10-288,314-0.34%
2023/09/2600.00819.7419.25-88,185-0.10%
2023/09/251119.691319.7719.55-28,026-0.02%
2023/09/221820.21620.1820.10127,6910.16%
2023/09/21420.33520.5320.15-17,290-0.01%
2023/09/205920.83420.1520.70556,7490.81%
2023/09/1900.007.220.8021.15-7.25,179-0.14%
2023/09/181419.211319.0519.2514,3480.02%
2023/09/1500.001518.2518.05-153,895-0.39%
2023/09/14218.0000.0018.0023,8360.05%
2023/09/1300.00218.0017.90-23,824-0.05%
2023/09/123017.71617.7017.80243,8010.63%
2023/09/11417.4500.0017.7543,7500.11%
2023/09/081017.9000.0017.80103,7010.27%
2023/09/0600.00518.3018.20-53,654-0.14%
2023/09/05718.142.118.2018.104.93,5670.14%
2023/09/04018.351118.2518.20-113,537-0.31%
2023/09/01318.2800.0018.1033,4430.09%
2023/08/31618.01418.0918.2523,1830.06%
2023/08/30317.78817.8017.65-52,909-0.17%
2023/08/2300.004117.2917.10-412,736-1.50%
2023/08/1600.00116.1516.15-12,635-0.04%
2023/08/1500.00316.0216.05-32,642-0.11%
2023/08/1100.00216.1016.15-22,643-0.08%
2023/08/091016.9500.0016.70102,5600.39%
2023/08/08616.6000.0016.6562,5220.24%
2023/08/07517.1600.0017.0052,4260.21%
2023/08/011017.6000.0017.60102,3590.42%
2023/07/31317.7000.0017.6532,3730.13%
2023/07/27117.50117.5017.5502,4050.00%
2023/07/25117.6000.0017.6512,3940.04%
2023/07/2400.001517.4017.35-152,375-0.63%
2023/07/1800.00217.9017.85-22,422-0.08%
2023/07/173817.7200.0017.95382,4511.55%
2023/07/14117.8000.0017.7512,4390.04%
2023/07/11117.4000.0017.4012,3360.04%
2023/07/102017.5000.0017.45202,4460.82%
2023/07/06317.9000.0017.8032,4580.12%
2023/07/0300.00217.7517.75-22,444-0.08%
2023/06/19218.0500.0018.0022,6190.08%
2023/06/16118.0000.0017.9012,6240.04%
2023/06/1200.00118.0018.00-12,675-0.04%
2023/06/0600.00118.4018.35-12,872-0.03%
2023/05/30118.0000.0017.9513,0450.03%
2023/05/2900.00018.0018.0503,0750.00%
2023/05/2600.00117.9517.90-13,091-0.03%
2023/05/23218.0500.0018.1023,1510.06%
2023/05/19218.0000.0018.0023,3850.06%
2023/05/1500.00117.5517.55-13,475-0.03%
2023/04/27117.8500.0017.9514,0930.02%
2023/04/25217.83117.7017.7014,1070.02%
2023/04/21118.0000.0018.0014,1020.02%
2023/04/20118.3000.0018.1514,1290.02%
2023/04/18318.7000.0018.7034,2290.07%
2023/04/1700.001018.6018.70-104,227-0.24%
2023/04/1400.00518.7018.60-54,226-0.12%
2023/04/13118.7500.0018.6014,1750.02%
2023/04/1200.00619.3619.40-64,067-0.15%
2023/03/3100.00518.9519.00-53,977-0.13%
2023/03/3000.003018.9518.95-303,979-0.75%
2023/03/28118.9000.0018.9014,0440.02%
2023/03/2400.002118.8518.85-214,076-0.52%
2023/03/23118.4000.0018.4014,0280.02%
2023/03/16117.8000.0017.6514,4220.02%
2023/03/10518.501218.7518.50-75,249-0.13%
2023/03/095219.1000.0019.00525,4650.95%
2023/03/0800.00119.2019.15-15,707-0.02%
2023/03/06718.851018.8518.80-35,711-0.05%
2023/02/24118.7500.0018.7516,2980.02%
2023/02/2200.001118.7018.90-116,567-0.17%
2023/02/210.719.001019.1019.00-9.36,676-0.14%
2023/02/20119.101.119.3019.30-0.16,9150.00%
2023/02/17218.8000.0018.8027,3540.03%
2023/02/1400.00118.3518.30-17,803-0.01%
2023/02/09118.60618.6018.60-58,429-0.06%
2023/02/08119.10319.0319.00-28,549-0.02%
2023/02/02218.55118.6018.5518,9980.01%
2023/01/31118.25218.2318.25-19,270-0.01%
2023/01/30618.00118.0018.0059,4290.05%
2023/01/17117.65117.7017.6509,6100.00%
2023/01/161417.45317.5517.40119,7610.11%
2023/01/12517.7400.0017.70510,0000.05%
2023/01/09218.356418.2118.35-6210,326-0.60%
2023/01/0600.00117.8518.00-110,369-0.01%
2023/01/05117.80117.9017.80010,6820.00%
2023/01/0300.00117.5017.60-111,172-0.01%
2022/12/2700.00117.8017.80-112,210-0.01%
2022/12/2600.00217.6017.60-212,545-0.02%
2022/12/23417.41317.3317.50112,8330.01%
2022/12/22117.6000.0017.60113,1810.01%
2022/12/210.317.6000.0017.500.313,7340.00%
2022/12/196017.9000.0017.856015,0690.40%
2022/12/161218.1000.0018.001215,6620.08%
2022/12/15218.5500.0018.55215,9660.01%
2022/12/1300.005618.3518.35-5616,741-0.33%
2022/12/12518.55218.5018.55316,9610.02%
2022/12/095519.3000.0019.205517,2660.32%
2022/12/0800.00819.4519.45-818,094-0.04%
2022/12/07519.621419.3019.35-918,690-0.05%
2022/12/06419.86619.7119.75-219,013-0.01%
2022/12/051019.70119.8019.75919,4720.05%
2022/12/02719.39119.4519.40619,8770.03%
2022/12/012119.35319.3519.301820,3460.09%
2022/11/30319.301.119.1719.401.920,7880.01%
2022/11/2900.00218.7518.90-221,370-0.01%
2022/11/281518.7500.0018.651522,8880.07%
2022/11/25218.70219.1018.65023,7550.00%
2022/11/24218.95418.8518.95-224,473-0.01%
2022/11/23119.05819.1119.05-725,316-0.03%
2022/11/22418.80118.6018.80325,8680.01%
2022/11/2100.00818.6518.50-827,331-0.03%
2022/11/18819.1000.0018.65827,7770.03%
2022/11/1700.001018.5518.65-1027,867-0.04%
2022/11/16618.58518.5518.55128,1450.00%
2022/11/1521.118.962519.0619.10-3.928,690-0.01%
2022/11/1400.0010318.7518.75-10329,387-0.35% 大賣/鉅額交易
2022/11/1100.001918.5818.40-1929,473-0.06%
2022/11/1010118.452018.4518.458129,3990.28% 大買/
2022/11/092118.8800.0018.902129,7510.07%
2022/11/08118.95119.0518.65030,0930.00%
2022/11/04718.661018.5918.85-331,133-0.01%
2022/11/03118.30217.8318.50-131,3200.00%
2022/11/021218.40118.4518.251131,2380.04%
2022/11/0100.00417.9018.00-431,051-0.01%
2022/10/3121.717.471317.5317.508.730,8900.03%
2022/10/28717.0400.0016.90730,7030.02%
2022/10/27517.52517.5817.55030,5280.00%
2022/10/26817.26217.5017.10630,3040.02%
2022/10/24218.20818.5518.00-629,892-0.02%
2022/10/21717.69517.8417.70229,7140.01%
2022/10/2000.00117.7517.80-129,5680.00%
2022/10/19118.30118.7018.10029,4390.00%
2022/10/18618.551018.5518.35-429,312-0.01%
2022/10/17817.851017.7618.25-229,212-0.01%
2022/10/141318.93318.9518.601029,0290.03%
2022/10/13418.2300.0018.00428,9140.01%
2022/10/123619.075619.1219.25-2028,571-0.07%
2022/10/11118.852218.8018.90-2128,444-0.07%
2022/10/0700.001319.5319.55-1328,126-0.05%
2022/10/061119.36719.4219.40428,0020.01%
2022/10/052319.792020.1319.30327,9080.01%
2022/10/041119.311519.5919.70-427,445-0.01%
2022/10/031119.15419.1919.20727,1490.03%
2022/09/30419.443419.0719.55-3026,887-0.11%
2022/09/291519.93519.9319.651026,6730.04%
2022/09/28720.09619.6819.40126,3330.00%
2022/09/273721.001920.7020.901825,7700.07%
2022/09/264221.504520.9820.90-325,216-0.01%
2022/09/231122.90222.6022.25924,4040.04%
2022/09/221723.31623.3023.351123,8150.05%
2022/09/2111.323.383023.6523.15-18.723,462-0.08%
2022/09/202123.391623.5323.55523,1050.02%
2022/09/193123.253022.9522.85122,6010.00%
2022/09/16123.459023.3723.15-8922,338-0.40%
2022/09/1511524.082424.1823.659121,9260.42% 大買/
2022/09/144723.541423.4623.603321,0450.16%
2022/09/132823.67523.5123.302320,4410.11%
2022/09/12523.64623.3823.30-119,850-0.01%
2022/09/08823.79223.8023.75619,1230.03%
2022/09/071123.301223.4923.80-118,514-0.01%
2022/09/063823.552423.3623.551417,9440.08%
2022/09/05123.45224.1323.45-117,236-0.01%
2022/09/02623.838.323.8123.75-2.316,382-0.01%
2022/09/01923.36523.3223.15414,9230.03%
2022/08/313.122.9115.323.0423.20-12.214,082-0.09%
2022/08/301822.812822.6823.00-1013,202-0.08%
2022/08/293322.012222.2122.601112,2210.09%
2022/08/262321.9254.622.2922.15-31.611,398-0.28%
2022/08/251021.801021.5021.2509,7350.00%
2022/08/2300.00320.9821.35-38,854-0.03%
2022/08/22621.68621.5621.1508,4380.00%
2022/08/195121.654321.3121.6087,5630.11%
2022/08/171619.882119.7119.65-55,960-0.08%
2022/08/161619.90619.7520.10105,7590.17%
2022/08/15320.251120.6020.15-85,241-0.15%
2022/08/12120.153020.2119.90-294,666-0.62%
2022/08/111419.402619.4219.05-123,961-0.30%
2022/08/10218.80718.9018.90-53,109-0.16%
2022/08/0900.002017.4817.20-202,725-0.73%
2022/08/08217.20317.2217.10-12,647-0.04%
2022/08/0500.00216.9016.90-22,532-0.08%
2022/08/0200.001017.0016.95-102,505-0.40%
2022/07/2900.00216.9017.00-22,486-0.08%
2022/07/206017.4300.0017.00602,4952.40%
2022/07/1300.00216.5016.50-22,307-0.09%
2022/07/1200.00116.3016.15-12,237-0.04%
2022/07/081116.7800.0016.85112,1890.50%
2022/07/06216.1000.0015.1022,0000.10%
2022/06/2200.00118.0017.60-11,738-0.06%
2022/06/2100.00018.0018.1001,7070.00%
2022/06/1500.00718.1017.90-71,578-0.44%
2022/06/131017.9000.0017.70101,5070.66%
2022/06/0800.00117.0016.85-11,193-0.08%
2022/05/300.416.8500.0016.900.41,2990.03%
2022/05/16115.9500.0015.9011,6610.06%
2022/04/29116.8000.0016.7011,7760.06%
2022/04/2500.00616.7316.65-61,751-0.34%
2022/04/211017.4000.0017.30101,8050.55%
2022/04/0100.001717.6017.70-172,655-0.64%
2022/03/3000.00218.0818.00-22,914-0.07%
2022/03/23118.0000.0018.0013,3300.03%
2022/03/1800.00117.6517.55-13,388-0.03%
2022/03/1700.00117.7017.70-13,411-0.03%
2022/03/1500.00217.3017.30-23,564-0.06%
2022/03/1400.00517.6017.70-53,580-0.14%
2022/03/08217.40317.2017.20-13,767-0.03%
2022/03/02218.3000.0018.5024,2080.05%
2022/02/24318.22117.9517.9524,5590.04%
2022/02/23218.63118.5518.6014,6620.02%
2022/02/2200.00118.4018.45-14,899-0.02%
2022/02/171319.61119.7519.30126,8450.18%
2022/02/15318.35318.3018.3006,9670.00%
2022/02/1100.00318.8018.80-37,016-0.04%
2022/02/1000.001018.8518.80-107,011-0.14%
2022/02/09318.60718.7118.90-47,010-0.06%
2022/02/08318.20418.5418.55-16,998-0.01%
2022/02/07317.65318.2018.2007,0030.00%
2022/01/26217.6000.0017.6026,9900.03%
2022/01/25717.7500.0017.7076,9860.10%
2022/01/2400.00817.7917.90-86,997-0.11%
2022/01/2100.00518.2518.15-56,982-0.07%
2022/01/1700.00518.6218.75-56,961-0.07%
2022/01/1400.00118.4018.45-16,945-0.01%
2022/01/1300.00218.7018.70-26,939-0.03%
2022/01/12518.7500.0018.7556,9400.07%
2022/01/11118.7500.0018.8516,9640.01%
2022/01/10119.1500.0019.0016,9200.01%
2022/01/07119.1500.0019.1516,9100.01%
2022/01/06219.70319.8519.75-16,838-0.01%
2022/01/054720.7310320.2520.25-566,765-0.83% 大賣/
2022/01/04920.22220.1520.1576,4710.11%
2021/12/3000.00520.1020.10-56,380-0.08%
2021/12/29120.151120.2520.15-106,342-0.16%
2021/12/2800.00320.0319.95-36,272-0.05%
2021/12/27220.2000.0020.0526,2420.03%
2021/12/241219.9600.0020.25126,1920.19%
2021/12/232220.06220.1520.20206,0080.33%
2021/12/225219.55219.5019.65505,7580.87%
2021/12/2000.00618.5018.75-65,607-0.11%
2021/12/1700.00118.6518.55-15,615-0.02%
2021/12/16118.8500.0018.7515,6460.02%
2021/12/15618.7000.0018.6565,6280.11%
2021/12/10519.051019.0219.00-55,569-0.09%
2021/12/0900.00219.2019.35-25,530-0.04%
2021/12/0800.00118.6518.65-15,403-0.02%
2021/12/071518.751518.5518.5505,4030.00%
2021/12/06718.55218.5518.5055,3650.09%
2021/12/02118.80118.4018.3505,3310.00%
2021/12/0100.00218.9518.85-25,290-0.04%
2021/11/30119.00319.0818.75-25,254-0.04%
2021/11/29318.40418.4518.65-15,054-0.02%
2021/11/26718.9000.0018.8074,9850.14%
2021/11/25119.7500.0019.5514,9020.02%
2021/11/24719.72119.6019.7064,9360.12%
2021/11/23220.70220.3020.1004,7890.00%
2021/11/22420.3600.0020.2044,6710.09%
2021/11/192420.7400.0020.80244,5730.52%
2021/11/181121.531221.6321.25-14,448-0.02%
2021/11/171922.42522.4622.25144,1810.33%
2021/11/16121.50621.5221.65-53,521-0.14%
2021/11/15319.703918.4519.70-363,078-1.17%
2021/11/1200.00218.0817.95-22,850-0.07%
2021/11/11318.45518.3518.45-22,825-0.07%
2021/11/1000.001418.0618.05-142,859-0.49%
2021/11/0900.00118.2518.25-12,954-0.03%
2021/11/08118.0500.0018.0512,9540.03%
2021/11/05118.3000.0018.3013,0030.03%
2021/11/0100.00418.5018.45-43,126-0.13%
2021/10/2900.00318.1018.10-33,122-0.10%
2021/10/2700.00118.1518.10-13,134-0.03%
2021/10/2500.00317.9017.85-33,190-0.09%
2021/10/20217.65117.7017.7013,3510.03%
2021/10/1900.00417.6117.80-43,403-0.12%
2021/10/1800.00117.2017.05-13,462-0.03%
2021/10/12117.00117.3517.0003,8350.00%
2021/10/04216.9000.0016.7525,3780.04%
2021/10/01318.00317.5017.5505,4510.00%
2021/09/2900.00317.8717.85-35,494-0.05%
2021/09/2800.00118.2518.25-15,527-0.02%
2021/09/2700.00418.5018.40-45,586-0.07%
2021/09/2400.00118.3018.30-15,660-0.02%
2021/09/23117.7000.0017.7515,7330.02%
2021/09/22518.0000.0018.0055,8110.09%
2021/09/08219.2000.0018.9526,8310.03%
2021/09/0700.00119.5519.65-16,834-0.01%
2021/09/06119.4500.0019.2516,8290.01%
2021/09/03220.10120.0020.0016,8100.01%
2021/09/02420.08520.1620.00-16,852-0.01%
2021/09/01520.12320.1020.1026,8660.03%
2021/08/3100.00220.0520.10-26,953-0.03%
2021/08/30219.85519.9419.85-37,003-0.04%
2021/08/27419.4500.0019.3546,9560.06%
2021/08/26519.44719.5419.60-26,992-0.03%
2021/08/25519.32519.4119.3507,0170.00%
2021/08/241619.52419.3019.40127,0730.17%
2021/08/20218.35718.8618.90-56,967-0.07%
2021/08/19918.10518.2018.0546,4680.06%
2021/08/1800.00318.4318.60-36,466-0.05%
2021/08/17418.24518.2418.10-16,466-0.02%
2021/08/16118.60118.3018.6006,4450.00%
2021/08/13819.3400.0019.1086,3760.13%
2021/08/1200.001020.2020.25-106,315-0.16%
2021/08/11920.0800.0020.0096,3570.14%
2021/08/10620.50420.3820.3526,4080.03%
2021/08/09220.6000.0020.5526,5180.03%
2021/08/06420.9000.0020.8046,6140.06%
2021/08/05921.08421.3021.1556,7400.07%
2021/08/04321.051620.9120.95-136,984-0.19%
2021/07/3000.00320.8020.80-37,384-0.04%
2021/07/29621.101821.2021.20-127,416-0.16%
2021/07/28720.45720.7921.0007,4390.00%
2021/07/27921.39321.6021.2067,4910.08%
2021/07/26521.4500.0021.5557,5210.07%
2021/07/2300.001821.2921.25-187,574-0.24%
2021/07/221820.88121.2020.95177,5790.22%
2021/07/21121.00521.0020.95-47,542-0.05%
2021/07/201221.800.521.9521.6511.57,5070.15%
2021/07/191022.2500.0022.35107,4570.13%
2021/07/1600.00122.6022.60-17,580-0.01%
2021/07/151322.1800.0022.10137,6010.17%
2021/07/14422.50722.2122.25-37,788-0.04%
2021/07/13523.691923.8523.20-147,622-0.18%
2021/07/12522.47322.8323.0026,8630.03%
2021/07/09122.35122.3022.3006,7890.00%
2021/07/08222.40222.4522.5506,8380.00%
2021/07/05322.00422.0322.05-16,842-0.01%
2021/07/01222.2800.0021.7526,9220.03%
2021/06/29622.65822.1522.15-26,909-0.03%
2021/06/282722.88122.9022.90266,8940.38%
2021/06/250.522.8000.0022.650.56,7860.01%
2021/06/231622.5600.0022.65166,7460.24%
2021/06/2200.00322.2322.25-36,375-0.05%
2021/06/21122.2000.0021.8516,2880.02%
2021/06/1800.00322.3822.15-36,287-0.05%
2021/06/1700.00421.8022.25-46,335-0.06%
2021/06/1600.00121.8521.85-16,302-0.02%
2021/06/1500.00122.0021.90-16,310-0.02%
2021/06/11422.0000.0021.8046,3860.06%
2021/06/0800.00622.1021.80-66,625-0.09%
2021/06/07322.1000.0022.1036,5390.05%
2021/06/04321.85621.8821.80-36,477-0.05%
2021/06/02621.6300.0021.3566,4360.09%
2021/05/3100.00121.0020.95-16,431-0.02%
2021/05/27220.3000.0020.1026,8430.03%
2021/05/2600.00120.5520.55-16,840-0.01%
2021/05/2500.00320.1720.20-36,834-0.04%
2021/05/2000.00219.3819.25-26,858-0.03%
2021/05/19219.00919.0519.15-76,864-0.10%
2021/05/18218.6000.0018.8526,8990.03%
2021/05/17518.22218.0518.0536,8490.04%
2021/05/14320.0000.0020.0536,7420.04%
2021/05/13220.40220.5520.4506,6280.00%
2021/05/12122.7500.0021.6016,4850.02%
2021/05/1100.00122.5522.00-16,182-0.02%
2021/05/10222.20222.2822.2005,9880.00%
2021/05/06220.9000.0020.9525,8700.03%
2021/05/05120.50120.8020.3505,8290.00%
2021/05/0300.001520.9520.80-155,724-0.26%
2021/04/29121.6500.0021.6015,6630.02%
2021/04/26122.10522.0522.00-45,651-0.07%
2021/04/2300.002722.1422.20-275,621-0.48%
2021/04/21723.111223.0323.10-55,635-0.09%
2021/04/20623.050.123.0023.055.95,5330.11%
2021/04/19422.58422.5222.4005,3630.00%
2021/04/161522.6500.0022.50155,3570.28%
2021/04/15121.6500.0022.2515,1790.02%
2021/04/131022.15222.2021.8085,3590.15%
2021/04/12122.1000.0022.0515,7520.02%
2021/04/09222.3500.0022.2025,8230.03%
2021/04/0700.00721.7021.95-75,741-0.12%
2021/04/0100.00121.7021.80-15,695-0.02%
2021/03/3000.000.122.3022.35-0.15,5780.00%
2021/03/29222.7000.0022.4025,5860.04%
2021/03/26222.60122.6522.6015,5840.02%
2021/03/22122.70722.5422.45-65,553-0.11%
2021/03/19122.00322.1222.15-25,527-0.04%
2021/03/17822.28622.2122.3025,7500.03%
2021/03/16222.301122.3822.50-95,920-0.15%
2021/03/15522.3000.0022.2555,8730.09%
2021/03/10121.2000.0021.1516,0860.02%
2021/03/0900.00121.0021.20-16,202-0.02%
2021/03/08421.3500.0021.2546,3020.06%
2021/03/031622.38322.5022.30136,6320.20%
2021/03/02121.7000.0021.7016,4020.02%
2021/02/2600.002020.8020.80-206,436-0.31%
2021/02/22121.3000.0021.3516,9890.01%
2021/02/19221.03121.0021.3517,3320.01%
2021/02/18121.10621.2421.25-57,393-0.07%
2021/02/17120.5500.0020.4517,3460.01%
2021/02/0200.002120.0520.00-217,435-0.28%
2021/02/01119.6000.0019.6017,5360.01%
2021/01/29119.9500.0019.9517,5780.01%
2021/01/22120.40120.1520.4007,5860.00%
2021/01/21820.1800.0020.1087,5980.11%
2021/01/20120.8000.0020.3517,6240.01%
2021/01/19321.3200.0021.2037,5700.04%
2021/01/18520.75521.0521.0507,5950.00%
2021/01/15321.7700.0021.4037,6910.04%
2021/01/1400.001022.4022.25-107,603-0.13%
2021/01/13222.30322.5522.30-17,589-0.01%
2021/01/121422.38722.2022.1577,6840.09%
2021/01/11622.80122.7522.8058,0250.06%
2021/01/07323.77623.6323.70-38,032-0.04%
2021/01/05523.961323.5323.95-87,819-0.10%
2021/01/041022.60122.9023.0097,4100.12%
2020/12/3100.001022.1522.20-107,343-0.14%
2020/12/3000.00222.3522.30-27,332-0.03%
2020/12/2900.00422.5122.40-47,401-0.05%
2020/12/251022.6000.0022.40107,3790.14%
2020/12/2400.00222.6022.60-27,373-0.03%
2020/12/2300.00222.1022.25-27,376-0.03%
2020/12/22122.6500.0022.0017,4960.01%
2020/12/17622.651622.6222.65-107,659-0.13%
2020/12/15623.15722.6122.40-17,706-0.01%
2020/12/14623.10623.3023.2007,6820.00%
2020/12/11623.50623.5523.5007,6840.00%
2020/12/10524.00223.6024.0037,5220.04%
2020/12/0900.007123.6323.60-717,333-0.97%
2020/12/08122.7500.0022.8517,2550.01%
2020/12/07123.1500.0023.2517,3800.01%
2020/12/0400.001523.4523.45-157,713-0.19%
2020/12/038523.331623.6323.25697,6840.90%
2020/12/02123.85423.7323.70-37,683-0.04%
2020/12/0100.00223.3023.50-27,659-0.03%
2020/11/27223.1500.0023.3027,6360.03%
2020/11/252222.792022.8522.8527,4710.03%
2020/11/2300.00422.7522.65-47,541-0.05%
2020/11/1900.001422.4022.40-147,670-0.18%
2020/11/182122.153222.3622.30-117,771-0.14%
2020/11/1700.008121.4021.35-817,629-1.06%
2020/11/16120.95721.1020.90-67,991-0.08%
2020/11/13120.9000.0020.9518,2490.01%
2020/11/1100.00221.1521.15-28,567-0.02%
2020/11/099821.16521.2021.15938,7931.06%
2020/11/03221.101021.5021.40-89,337-0.09%
2020/10/30521.0500.0021.05510,2160.05%
2020/10/2700.003022.2022.20-3010,627-0.28%
2020/10/267.822.522622.5822.55-18.210,721-0.17%
2020/10/230.222.50122.3522.50-0.810,756-0.01%
2020/10/22121.801322.0622.20-1210,909-0.11%
2020/10/21722.2000.0022.15710,9930.06%
2020/10/203022.20522.6022.352511,2360.22%
2020/10/193522.332522.5522.651011,5190.09%
2020/10/1600.00321.6021.60-311,993-0.03%
2020/10/1500.001121.9822.20-1112,365-0.09%
2020/10/14521.60822.0622.00-312,471-0.02%
2020/10/12321.451221.6821.25-912,656-0.07%
2020/10/081021.98521.8021.75512,9580.04%
2020/10/07121.9500.0021.95113,1160.01%
2020/10/06521.9500.0021.95513,2520.04%
2020/09/25220.80220.3020.35015,1400.00%
2020/09/24121.001121.0021.00-1015,416-0.06%
2020/09/23921.98821.5621.50115,5910.01%
2020/09/221.521.33621.4921.25-4.515,677-0.03%
2020/09/2100.00222.0021.70-216,063-0.01%
2020/09/1814.522.0000.0021.9514.516,4880.09%
2020/09/1700.002121.9322.25-2116,690-0.13%
2020/09/161522.3000.0022.001517,0520.09%
2020/09/1400.001722.2522.30-1718,079-0.09%
2020/09/11121.9000.0021.90119,9330.01%
2020/09/101822.441022.3022.20820,5370.04%
2020/09/09522.25722.5422.75-220,908-0.01%
2020/09/0800.00121.3521.35-121,7010.00%
2020/09/04621.272421.2321.40-1825,203-0.07%
2020/09/0300.001221.4321.15-1225,461-0.05%
2020/09/02521.30221.3521.35325,5210.01%
2020/09/011021.151021.0521.05025,6040.00%
2020/08/31220.78120.7020.70125,7250.00%
2020/08/28320.83521.1020.80-225,857-0.01%
2020/08/27921.161420.9321.40-525,842-0.02%
2020/08/26920.68920.8520.70025,8560.00%
2020/08/25521.4000.0021.20525,7030.02%
2020/08/242121.281021.0521.051125,6250.04%
2020/08/21221.88221.9021.80025,5410.00%
2020/08/202121.80621.9621.701525,4440.06%
2020/08/19824.568.824.6924.05-0.825,4080.00%
2020/08/183525.3200.0025.203525,4590.14%
2020/08/171225.93326.0725.85925,5250.04%
2020/08/1400.002125.9026.00-2125,873-0.08%
2020/08/131226.531026.3526.00226,2590.01%
2020/08/12126.351526.4526.25-1426,242-0.05%
2020/08/1100.002026.2825.95-2026,179-0.08%
2020/08/10125.8500.0025.80126,2330.00%
2020/08/07526.608.126.4026.45-3.126,418-0.01%
2020/08/06626.50526.3526.30126,3960.00%
2020/08/052726.781226.9026.701526,3010.06%
2020/08/04426.28926.6226.20-525,938-0.02%
2020/07/31225.35325.3025.30-126,0110.00%
2020/07/30125.451025.3525.50-926,362-0.03%
2020/07/29124.75125.0025.00027,1890.00%
2020/07/281024.8500.0024.651027,2500.04%
2020/07/271025.45625.4825.60427,3360.01%
2020/07/241725.7600.0025.401727,5500.06%
2020/07/23526.3100.0026.25527,4310.02%
2020/07/221826.793027.1127.00-1227,231-0.04%
2020/07/21126.553226.1826.15-3126,544-0.12%
2020/07/20124.60125.0025.25026,3780.00%
2020/07/171225.25526.1525.25726,3330.03%
2020/07/16425.9900.0025.85426,3960.02%
2020/07/1500.001926.2325.85-1926,461-0.07%
2020/07/14225.802625.9525.85-2426,748-0.09%
2020/07/13126.00426.0926.05-327,438-0.01%
2020/07/102826.15525.7525.702327,7000.08%
2020/07/091726.394526.6927.00-2827,289-0.10%
2020/07/08126.05526.0025.80-426,795-0.01%
2020/07/076226.171225.7725.755026,9480.19%
2020/07/062426.501526.9026.45926,8570.03%
2020/07/035626.485426.4326.45226,6410.01%
2020/07/02825.771725.9626.30-926,516-0.03%
2020/07/01125.60625.9125.45-526,370-0.02%
2020/06/30525.937725.8925.70-7226,225-0.27%
2020/06/293325.315125.3525.10-1825,976-0.07%
2020/06/242526.17526.5526.152025,7580.08%
2020/06/235526.34526.3626.355025,7830.19%
2020/06/222127.17726.8426.901425,5350.05%
2020/06/194127.433927.4427.45225,3390.01%
2020/06/184627.255027.2327.45-424,752-0.02%
2020/06/171025.611925.8925.75-922,949-0.04%
2020/06/16825.533825.4825.25-3022,413-0.13%
2020/06/154625.761026.4525.203622,0850.16%
2020/06/1211825.515925.7826.205921,0270.28% 大買/
2020/06/115124.826925.7325.25-1819,770-0.09%
2020/06/101123.67223.3523.80917,8840.05%
2020/06/09523.31723.1523.05-217,912-0.01%
2020/06/081923.88423.8023.551518,0320.08%
2020/06/05323.721423.6923.75-1117,983-0.06%
2020/06/04123.55623.5323.40-517,911-0.03%
2020/06/031023.401123.4523.40-117,882-0.01%
2020/06/0212623.3725023.3823.55-12417,753-0.70% 大買/大賣/鉅額交易
2020/06/0113923.19122.9023.0513817,5330.79% 大買/鉅額交易
2020/05/292.422.8500.0022.652.417,4850.01%
2020/05/2800.0010523.2522.85-10517,526-0.60% 大賣/鉅額交易
2020/05/2710523.10123.1023.1010417,4720.60% 大買/鉅額交易
2020/05/265.623.44523.3023.000.617,4580.00%
2020/05/25722.671123.0123.25-417,109-0.02%
2020/05/22822.731023.0022.20-216,853-0.01%
2020/05/212423.19223.1023.102216,6370.13%
2020/05/201023.30822.8023.30216,1530.01%
2020/05/19321.70121.6521.80215,6850.01%
2020/05/1800.00221.2821.55-215,547-0.01%
2020/05/15621.70221.7521.70415,4200.03%
2020/05/141922.20221.6021.701715,3450.11%
2020/05/12823.57623.5823.60214,9330.01%
2020/05/11323.75723.3423.50-414,936-0.03%
2020/05/082523.7700.0023.652514,6470.17%
2020/05/073024.07224.2524.052814,4870.19%
2020/05/061123.7600.0023.601114,1850.08%
2020/05/052123.703524.0524.15-1413,839-0.10%
2020/04/30322.771422.7922.75-1112,880-0.09%
2020/04/291022.331021.8522.20012,6730.00%
2020/04/281122.151522.0022.00-412,496-0.03%
2020/04/27522.22122.2522.25412,6220.03%
2020/04/24122.1000.0022.10112,4480.01%
2020/04/2300.00422.5422.45-412,261-0.03%
2020/04/22121.5000.0022.10112,0180.01%
2020/04/21722.57522.2021.95211,9240.02%
2020/04/20522.4000.0022.60511,8010.04%
2020/04/171622.53922.6122.20711,7570.06%
2020/04/164123.361923.1323.002211,2070.20%
2020/04/15622.89922.6123.10-310,390-0.03%
2020/04/14220.7300.0021.00210,0760.02%
2020/04/10920.381920.4420.40-1010,054-0.10%
2020/04/09221.35121.9521.2519,9770.01%
2020/04/08120.751321.2021.30-1210,021-0.12%
2020/04/0700.001020.5520.90-109,914-0.10%
2020/04/06219.9000.0019.7029,8220.02%
2020/04/011019.6500.0019.651010,0460.10%
2020/03/31219.55519.5619.50-310,147-0.03%
2020/03/30219.30319.4319.50-110,101-0.01%
2020/03/271019.23319.4818.5579,8820.07%
2020/03/2600.00118.9018.90-19,691-0.01%
2020/03/25318.873419.1519.05-319,844-0.31%
2020/03/24117.701118.0017.70-109,655-0.10%
2020/03/23416.5000.0016.7049,6380.04%
2020/03/20116.85316.8816.90-29,860-0.02%
2020/03/19715.57315.4315.4049,9170.04%
2020/03/18317.50617.2817.10-39,941-0.03%
2020/03/17517.8800.0017.4059,9210.05%
2020/03/161820.13720.0018.90119,8280.11%
2020/03/13820.70520.7521.0039,7900.03%
2020/03/126.823.25724.2622.95-0.29,5500.00%
2020/03/112126.3600.0025.40219,3810.22%
2020/03/10225.4500.0026.0029,3890.02%
2020/03/09226.7500.0026.2029,4140.02%
2020/03/06127.9500.0027.9019,7450.01%
2020/03/031228.312228.5128.50-1010,738-0.09%
2020/03/021027.751427.2927.45-410,829-0.04%
2020/02/27227.6500.0027.40210,9600.02%
2020/02/26228.60528.6528.40-310,989-0.03%
2020/02/2500.00228.4828.65-211,210-0.02%
2020/02/24028.95228.8528.85-211,320-0.02%
2020/02/21729.2400.0029.45711,5060.06%
2020/02/20129.7500.0029.60111,9020.01%
2020/02/19529.3700.0029.60512,2170.04%
2020/02/18129.55229.9329.45-112,692-0.01%
2020/02/17930.10630.2129.95312,9200.02%
2020/02/13230.0300.0029.75213,6310.01%
2020/02/12229.85330.0230.00-113,844-0.01%
2020/02/11129.30229.4529.45-114,246-0.01%
2020/02/10228.8300.0028.90214,5760.01%
2020/02/07229.03129.3529.00114,8010.01%
2020/02/0600.00129.9529.85-114,956-0.01%
2020/02/05329.53229.5829.25115,2810.01%
2020/02/041429.73229.6529.651215,6160.08%
2020/02/031028.40828.0528.85216,1600.01%
2020/01/311629.88229.6529.851416,8050.08%
2020/01/3011.230.10630.3029.905.217,0370.03%
2020/01/2000.00133.1533.20-117,056-0.01%
2020/01/16133.20633.3033.20-518,342-0.03%
2020/01/15733.2900.0033.25718,7250.04%
2020/01/14933.33633.5333.50319,0330.02%
2020/01/1300.001033.0533.30-1019,214-0.05%
2020/01/10332.25132.7532.30219,4700.01%
2020/01/08131.95232.1532.10-120,7080.00%
2020/01/07432.05532.2232.20-121,9750.00%
2020/01/061132.7000.0032.601123,1420.05%
2020/01/03333.602733.1933.35-2424,120-0.10%
2020/01/02934.031334.1734.15-424,286-0.02%
2019/12/3100.00333.4033.65-324,495-0.01%
2019/12/302633.62233.3033.352425,2960.09%
2019/12/27233.602433.4733.65-2225,610-0.09%
2019/12/26433.011233.0032.85-825,814-0.03%
2019/12/25132.252432.5632.60-2326,512-0.09%
2019/12/24131.851031.9532.05-927,520-0.03%
2019/12/2311.232.0600.0031.8511.228,4110.04%
2019/12/201232.482432.4432.40-1228,777-0.04%
2019/12/19631.8000.0031.85628,8600.02%
2019/12/182731.8100.0031.752729,3780.09%
2019/12/172131.99332.3031.901830,1110.06%
2019/12/16232.452332.1432.55-2130,258-0.07%
2019/12/1311.231.5700.0031.3011.230,9190.04%
2019/12/121332.0700.0032.001331,8590.04%
2019/12/11632.28532.2032.20132,3000.00%
2019/12/103832.4500.0032.503832,8270.12%
2019/12/09633.1300.0033.15633,2950.02%
2019/12/06232.831032.9532.70-833,982-0.02%
2019/12/0530.232.696032.7632.60-29.935,125-0.08%
2019/12/042132.553832.7532.70-1736,277-0.05%
2019/12/034732.611832.5232.452938,1470.08%
2019/12/025433.501634.0632.903838,3760.10%
2019/11/29335.38235.3535.40138,1730.00%
2019/11/281635.36435.3535.351238,8910.03%
2019/11/271735.7000.0035.651740,4300.04%
2019/11/2600.001335.5335.70-1342,717-0.03%
2019/11/25635.551535.3535.30-943,392-0.02%
2019/11/2211.935.66335.6235.458.943,7910.02%
2019/11/211135.37735.2135.60443,7770.01%
2019/11/201535.241735.4035.65-244,1280.00%
2019/11/1914.135.531635.3435.35-1.944,5150.00%
2019/11/181835.393135.6635.60-1344,441-0.03%
2019/11/159.235.272035.5135.00-10.844,210-0.02%
2019/11/14134.80934.7935.00-843,968-0.02%
2019/11/132734.861635.0834.601143,9610.03%
2019/11/12934.452334.5634.80-1443,651-0.03%
2019/11/112034.13133.9533.901943,7820.04%
2019/11/082334.851534.8534.60843,5830.02%
2019/11/0700.001434.3934.55-1443,096-0.03%
2019/11/051334.129034.1534.10-7742,801-0.18%
2019/11/0414.234.11734.4133.807.242,7890.02%
2019/11/01233.502333.8133.95-2142,608-0.05%
2019/10/312433.522133.8433.25342,5510.01%
2019/10/304133.1012.133.1032.9528.942,9710.07%
2019/10/291134.405334.9434.40-4242,379-0.10%
2019/10/282134.162734.7034.55-642,230-0.01%
2019/10/259834.09534.0434.409342,0020.22%
2019/10/241235.741335.7935.40-141,0890.00%
2019/10/231036.352435.9035.85-1440,993-0.03%
2019/10/222735.73436.0535.602340,9600.06%
2019/10/21635.273435.7235.75-2841,037-0.07%
2019/10/18635.08435.2135.00240,9670.00%
2019/10/175734.931534.8534.854240,9470.10%
2019/10/169935.775635.4635.304340,8390.11%
2019/10/155637.4547.138.1736.758.940,2440.02%
2019/10/143136.8146.237.0437.50-15.239,174-0.04%
2019/10/0948.135.331936.1035.1029.138,4410.08%
2019/10/08335.40835.5335.15-538,018-0.01%
2019/10/072035.2500.0035.152037,8490.05%
2019/10/04735.61935.8435.45-237,505-0.01%
2019/10/032335.330.135.3035.3022.936,7550.06%
2019/10/021034.951535.5336.00-536,533-0.01%
2019/10/013435.364635.6835.30-1236,064-0.03%
2019/09/273134.854835.0535.35-1735,253-0.05%
2019/09/264134.691334.7234.802834,2360.08%
2019/09/25134.002134.7234.90-2033,396-0.06%
2019/09/242334.261034.3033.901333,0990.04%
2019/09/231434.771434.8634.55032,7300.00%
2019/09/20234.252734.2634.75-2532,282-0.08%
2019/09/192633.662334.1633.50331,5380.01%
2019/09/183333.841234.1733.602131,1490.07%
2019/09/171534.832734.7234.65-1230,336-0.04%
2019/09/16833.411533.1433.55-729,508-0.02%
2019/09/121533.002032.9732.90-529,256-0.02%
2019/09/111231.873131.8732.50-1928,875-0.07%
2019/09/101932.121032.2531.65928,3160.03%
2019/09/099532.6110332.6931.60-827,735-0.03% 大賣/
2019/09/062134.40434.3334.301726,5970.06%
2019/09/053334.003734.2435.50-425,345-0.02%
2019/09/041831.712131.8932.30-323,391-0.01%
2019/09/031330.8615.531.1831.70-2.522,950-0.01%
2019/09/023030.051930.4731.101122,4630.05%
2019/08/303229.597429.3829.90-4221,640-0.19%
2019/08/2911227.0712327.4127.65-1119,978-0.06% 大買/大賣/
2019/08/285724.845325.2525.65417,5640.02%
2019/08/271324.081824.2224.35-516,773-0.03%
2019/08/261123.39123.3523.201016,3380.06%
2019/08/2313.324.23524.3424.158.316,1180.05%
2019/08/221623.565823.7423.90-4215,612-0.27%
2019/08/211423.35723.4223.35715,0040.05%
2019/08/201.223.13223.2523.20-0.814,776-0.01%
2019/08/1900.00323.2023.10-314,785-0.02%
2019/08/165.222.66222.9823.003.214,5870.02%
2019/08/14322.931022.4522.20-714,213-0.05%
2019/08/131022.1000.0022.051014,0120.07%
2019/08/1200.001022.5522.65-1014,011-0.07%
2019/08/080.522.70222.6022.65-1.514,141-0.01%
2019/08/070.222.1500.0022.150.214,1300.00%
2019/08/060.222.55322.2022.55-2.813,988-0.02%
2019/08/05222.101722.2822.00-1513,866-0.11%
2019/08/025.322.2600.0022.555.313,7390.04%
2019/08/0156.223.482023.4823.0036.113,5400.27%
2019/07/314223.5800.0023.904212,6500.33%
2019/07/300.222.804023.0422.80-39.812,481-0.32%
2019/07/297.123.75223.7523.605.112,3450.04%
2019/07/26223.9000.0023.95212,3090.02%
2019/07/25623.9700.0024.10612,2640.05%
2019/07/246.124.0400.0023.356.112,1730.05%
2019/07/235.424.3512.124.8224.50-6.712,200-0.06%
2019/07/2200.002024.2524.10-2012,097-0.17%
2019/07/191624.26724.0123.90912,2130.07%
2019/07/182724.3015.124.4024.2511.912,6140.09%
2019/07/172023.891124.2024.05912,3170.07%
2019/07/1620.823.961023.9023.7010.812,1180.09%
2019/07/154623.964924.1623.75-311,919-0.03%
2019/07/1200.001223.0923.60-1211,650-0.10%
2019/07/111022.201522.3722.30-511,115-0.04%
2019/07/101521.98221.9522.001311,2470.12%
2019/07/091021.90321.8221.85711,3960.06%
2019/07/08221.78621.7921.65-411,333-0.04%
2019/07/04121.40321.5021.50-211,057-0.02%
2019/07/02221.3000.0021.30211,0530.02%
2019/07/0100.001021.4321.45-1011,106-0.09%
2019/06/27320.95121.0021.00211,4360.02%
2019/06/26120.55320.7320.70-211,514-0.02%
2019/06/25220.801020.8120.50-811,538-0.07%
2019/06/24221.00121.0020.95111,5480.01%
2019/06/212021.161921.1820.95111,5810.01%
2019/06/2000.00120.7020.90-111,339-0.01%
2019/06/191120.111320.3120.40-211,273-0.02%
2019/06/171019.501019.6519.45011,4770.00%
2019/06/1400.00119.3519.35-111,437-0.01%
2019/06/13119.15119.1519.25011,6080.00%
2019/06/11419.632119.6019.45-1712,210-0.14%
2019/06/103.319.1817.219.2419.30-13.912,724-0.11%
2019/06/03318.75318.9219.00013,1500.00%
2019/05/310.218.80318.6018.80-2.813,712-0.02%
2019/05/301118.37818.2518.25313,7410.02%
2019/05/291018.054.117.9518.155.913,8350.04%
2019/05/274.118.0200.0017.704.114,1600.03%
2019/05/24117.55217.8317.95-114,250-0.01%
2019/05/23717.4000.0017.40714,6120.05%
2019/05/21517.62317.9518.20214,8560.01%
2019/05/200.117.80417.7517.65-3.914,938-0.03%
2019/05/17218.652118.5718.80-1915,176-0.13%
2019/05/16519.10518.4018.40015,8220.00%
2019/05/15118.75618.7619.10-516,236-0.03%
2019/05/14417.96318.2818.45116,2400.01%
2019/05/131818.47418.3918.151416,3690.09%
2019/05/102.218.29118.5018.101.216,3990.01%
2019/05/09118.2000.0018.35116,3390.01%
2019/05/08719.24519.2119.05216,2090.01%
2019/05/0700.00219.2319.00-216,152-0.01%
2019/05/06219.0000.0019.00216,1100.01%
2019/05/024.318.8600.0019.004.315,9320.03%
2019/04/30118.50118.8518.90015,8620.00%
2019/04/291118.991219.0518.40-115,747-0.01%
2019/04/261818.581318.2318.10515,3550.03%
2019/04/251319.061018.7018.70315,0260.02%
2019/04/243919.0230619.0519.10-26714,680-1.82% 大賣/鉅額交易
2019/04/23221.1300.0020.90213,9260.01%
2019/04/2200.00121.6021.40-113,817-0.01%
2019/04/19221.151021.2221.40-813,794-0.06%
2019/04/18521.6312.121.8920.95-7.113,803-0.05%
2019/04/17221.35121.6521.40113,5820.01%
2019/04/164922.094421.9421.80513,4920.04%
2019/04/15221.353221.3421.50-3013,166-0.23%
2019/04/12320.3700.0020.25312,9390.02%
2019/04/11220.75420.7420.70-212,864-0.02%
2019/04/101321.2400.0021.001312,8160.10%
2019/04/0910021.35721.2021.209312,7780.73%
2019/04/088021.27121.5521.207912,7090.62%
2019/04/0315221.3900.0021.2515212,6081.21% 大買/鉅額交易
2019/04/021221.50820.9320.90412,4730.03%
2019/04/01921.37521.5021.45412,2520.03%
2019/03/28120.5000.0020.50111,7330.01%
2019/03/27121.2500.0021.05111,6590.01%
2019/03/261.320.9800.0020.901.311,5860.01%
2019/03/2516.220.751120.7020.655.211,4990.05%
2019/03/225.221.6900.0021.405.211,3600.05%
2019/03/213.322.10522.2721.65-1.711,154-0.02%
2019/03/2000.001321.9521.95-1310,723-0.12%
2019/03/191022.05221.8521.75810,6010.08%
2019/03/18321.684321.7521.85-4010,493-0.38%
2019/03/154521.475221.6921.50-710,429-0.07%
2019/03/144221.984122.2421.90110,4510.01%
2019/03/133321.482121.3021.801210,4820.11%
2019/03/1200.00120.3520.35-19,842-0.01%
2019/03/082020.032220.5020.55-210,062-0.02%
2019/03/07120.75120.8520.55010,1680.00%
2019/03/064820.944920.6320.95-110,080-0.01%
2019/03/051519.8000.0019.75159,6280.16%
2019/03/04120.00720.0620.00-69,714-0.06%
2019/02/271120.10220.1520.2599,7280.09%
2019/02/26619.9200.0020.0069,6580.06%
2019/02/251220.13820.0320.0049,5730.04%
2019/02/22319.9312.319.8320.30-9.39,536-0.10%
2019/02/21219.3000.0019.4529,1190.02%
2019/02/201519.151519.3119.2008,9370.00%
2019/02/19319.0000.0019.3038,9100.03%
2019/02/181419.158619.0519.10-728,914-0.81%
2019/02/153818.473118.5218.6078,5570.08%
2019/02/141417.502217.7317.70-87,864-0.10%
2019/02/1300.00316.4816.65-37,294-0.04%
2019/02/12416.30116.3016.1537,2060.04%
2019/02/11115.3500.0015.7517,0410.01%
2019/01/3000.00115.2015.10-16,989-0.01%
2019/01/29114.85114.9015.0507,0010.00%
2019/01/28114.80114.9015.1007,0190.00%
2019/01/2400.00114.6014.50-17,092-0.01%
2019/01/23114.10114.2514.5507,2090.00%
2019/01/18214.5800.0014.5527,3780.03%
2019/01/1700.00114.9014.60-17,525-0.01%
2019/01/15514.95514.9014.7507,6720.00%
2019/01/1000.00314.9215.00-37,668-0.04%
2019/01/0900.00014.5014.5007,5840.00%
2019/01/07113.75113.8013.7007,5210.00%
2019/01/0400.004113.3013.40-417,636-0.54%
2018/12/2600.001313.9513.75-138,101-0.16%
2018/12/2500.00313.8013.85-38,116-0.04%
2018/12/21113.9000.0014.1018,2010.01%
2018/12/20114.25114.0013.9508,2120.00%
2018/12/1900.00414.6514.50-48,180-0.05%
2018/12/180.314.4000.0014.400.38,2060.00%
2018/12/17114.65114.8514.6508,2410.00%
2018/12/141.515.00114.8014.900.58,3010.01%
2018/12/12215.3800.0015.5028,5660.02%
2018/12/11115.50115.2515.2508,5660.00%
2018/12/10615.5800.0015.2568,5920.07%
2018/12/072616.351116.3816.30158,4900.18%
2018/12/062016.851115.6615.6098,2930.11%
2018/12/0500.002016.5516.70-207,894-0.25%
2018/12/042016.881316.4616.6077,9510.09%
2018/12/031016.051416.5416.95-48,005-0.05%
2018/11/302315.381015.3515.45137,9670.16%
2018/11/20113.4500.0013.4016,8910.01%
2018/11/19413.45113.5013.5537,0120.04%
2018/11/16113.65713.5313.35-67,288-0.08%
2018/11/15613.3000.0013.3067,3200.08%
2018/11/1400.00113.0513.00-17,168-0.01%
2018/11/08313.7500.0013.4537,5020.04%
2018/11/0500.00313.6213.65-37,737-0.04%
2018/10/31512.9500.0012.9557,7350.06%
2018/10/26312.30211.8511.8517,9680.01%
2018/10/251012.5000.0012.15107,9980.13%
2018/10/1900.00113.6013.60-18,617-0.01%
2018/10/18113.7000.0013.8518,7000.01%
2018/10/1700.00314.0713.65-38,861-0.03%
2018/10/16313.7700.0013.6038,9970.03%
2018/10/15213.4500.0013.6029,1280.02%
2018/10/12112.85213.3013.35-19,196-0.01%
2018/10/11113.15113.1513.1509,3020.00%
2018/10/08814.6400.0014.6089,7630.08%
2018/10/05514.6500.0014.7059,9020.05%
2018/10/0100.001116.5616.70-1110,270-0.11%
2018/09/28116.4500.0016.45110,7860.01%
2018/09/27516.65116.7516.55410,8510.04%
2018/09/2600.00216.5016.60-210,935-0.02%
2018/09/20116.3000.0016.15111,1180.01%
2018/09/19516.7000.0016.65511,1350.04%
2018/09/187417.061317.3716.656111,2600.54%
2018/09/171016.651016.7017.00011,3680.00%
2018/09/14416.8500.0017.00411,4700.03%
2018/09/13416.5100.0016.45411,4770.03%
2018/09/1000.00315.4715.40-311,744-0.03%
2018/09/071017.6000.0016.551011,9860.08%
2018/09/06217.80217.5017.40012,8420.00%
2018/09/0500.00318.7018.45-312,914-0.02%
2018/09/0400.00218.5518.55-213,163-0.02%
2018/09/03318.4500.0018.40313,3090.02%
2018/08/31318.9000.0019.00313,5370.02%
2018/08/30119.1000.0019.05113,6770.01%
2018/08/2700.00319.2719.35-314,250-0.02%
2018/08/24118.8500.0018.95114,5920.01%
2018/08/231418.901219.0219.55216,0210.01%
2018/08/22418.4300.0018.45415,9120.03%
2018/08/2100.00118.8518.80-116,192-0.01%
2018/08/20218.78118.5018.55116,6840.01%
2018/08/17519.50419.6419.15116,6540.01%
2018/08/16219.05419.1519.10-216,964-0.01%
2018/08/14219.2500.0019.70217,1550.01%
2018/08/13518.96219.4019.20317,3500.02%
2018/08/10220.28220.4520.15017,4790.00%
2018/08/09320.90120.9021.00217,8430.01%
2018/08/06820.83520.9521.20320,3530.01%
2018/08/03120.6000.0020.45120,8880.00%
2018/08/01121.4500.0021.35121,3180.00%
2018/07/3100.00421.3521.20-421,788-0.02%
2018/07/3000.002021.5921.50-2021,792-0.09%
2018/07/272022.49422.4822.351621,8780.07%
2018/07/25121.9000.0021.85122,0900.00%
2018/07/23222.0000.0021.50222,4260.01%
2018/07/20221.95621.9022.15-423,061-0.02%
2018/07/18522.0000.0021.50524,1350.02%
2018/07/17122.05622.0921.85-524,341-0.02%
2018/07/16221.93221.9322.00024,5700.00%
2018/07/1300.002120.9721.35-2124,964-0.08%
2018/07/12320.65321.0021.10025,7790.00%
2018/07/11119.7500.0020.00126,1860.00%
2018/07/1000.001019.6520.25-1028,011-0.04%
2018/07/09918.8500.0019.30928,9790.03%
2018/07/061118.5900.0018.701129,6510.04%
2018/07/052019.9500.0019.802029,1890.07%
2018/07/0400.002020.3520.15-2029,283-0.07%
2018/07/0300.00320.3520.40-329,293-0.01%
2018/07/022021.10120.9020.951929,2900.06%
2018/06/29520.40220.6520.70329,3710.01%
2018/06/28320.15320.3020.20029,4750.00%
2018/06/27920.80420.9320.60529,6730.02%
2018/06/261520.446320.4420.40-4829,872-0.16%
2018/06/25122.20622.4521.90-530,503-0.02%
2018/06/22222.08222.1321.95030,7550.00%
2018/06/21622.431122.5822.40-530,699-0.02%
2018/06/19623.141723.0922.85-1130,825-0.04%
2018/06/153224.01523.7123.752730,7420.09%
2018/06/143324.354824.1223.90-1530,398-0.05%
2018/06/133223.45523.4923.352729,3830.09%
2018/06/12123.65523.6523.20-429,452-0.01%
2018/06/11923.37423.2323.20529,6970.02%
2018/06/08923.672723.8423.35-1830,196-0.06%
2018/06/07523.15323.2523.00230,5240.01%
2018/06/06223.4000.0023.25230,5640.01%
2018/06/052923.366223.5723.20-3330,551-0.11%
2018/06/042023.291123.3323.30930,3680.03%
2018/06/013723.361023.4323.002730,4900.09%
2018/05/317023.9918024.3923.75-11030,182-0.36% 大賣/鉅額交易
2018/05/30523.00422.8923.45128,7290.00%
2018/05/291923.521523.4123.30428,5940.01%
2018/05/282123.241123.0023.351028,2340.04%
2018/05/2500.00722.2922.30-727,833-0.03%
2018/05/241122.85823.0422.55327,8160.01%
2018/05/22121.90621.9022.00-527,554-0.02%
2018/05/213322.21222.3022.203127,5260.11%
2018/05/18222.083322.1722.10-3127,482-0.11%
2018/05/1710022.9000.0022.6510027,5620.36%
2018/05/162623.741423.7923.351227,5780.04%
2018/05/152923.502623.5723.10327,0290.01%
2018/05/14722.241622.1422.00-926,056-0.03%
2018/05/111421.84621.9621.75825,9190.03%
2018/05/10422.451322.4922.30-925,483-0.04%
2018/05/091222.051321.7421.50-125,5990.00%
2018/05/082022.292222.1421.80-225,432-0.01%
2018/05/07121.40421.1821.30-325,012-0.01%
2018/05/042820.962321.2220.55525,0490.02%
2018/05/03421.0018820.9720.95-18425,117-0.73% 大賣/鉅額交易
2018/05/021220.801721.0020.80-525,110-0.02%
2018/04/301320.631920.4020.30-625,099-0.02%
2018/04/272020.191220.2220.00825,5450.03%
2018/04/262220.611920.3319.95326,1640.01%
2018/04/252921.201521.4822.051425,8070.05%
2018/04/24421.64121.7021.70325,4680.01%
2018/04/231023.273123.2922.60-2125,916-0.08%
2018/04/20923.213123.3523.80-2227,183-0.08%
2018/04/196823.861124.0023.455726,9460.21%
2018/04/182123.204523.2123.70-2426,684-0.09%
2018/04/172122.201622.3922.05526,0700.02%
2018/04/164823.202623.1723.102225,9800.08%
2018/04/132721.767422.1122.85-4724,725-0.19%
2018/04/121221.091420.8420.80-224,081-0.01%
2018/04/1100.004019.9519.65-4023,996-0.17%
2018/04/102519.854019.7619.65-1525,343-0.06%
2018/04/0900.00119.1019.10-125,9890.00%
2018/04/0300.00119.9520.00-126,9930.00%
2018/04/02220.65220.4020.20027,6730.00%
2018/03/31620.01120.2020.10528,4320.02%
2018/03/301720.04119.7519.801629,2730.05%
2018/03/291921.091920.5320.30030,3340.00%
2018/03/2816720.651620.6720.8015131,9630.47% 大買/鉅額交易
2018/03/27519.552319.5520.50-1831,562-0.06%
2018/03/26418.7100.0018.65432,3950.01%
2018/03/23218.50218.6518.55033,7970.00%
2018/03/22319.601119.6519.40-834,208-0.02%
2018/03/1900.00219.8019.85-236,016-0.01%
2018/03/16420.20420.2019.95037,2080.00%
2018/03/15620.83620.7320.60038,5910.00%
2018/03/141420.18720.4720.55739,0180.02%
2018/03/131419.3435.519.4920.50-21.540,369-0.05%
2018/03/12118.65418.7518.65-340,215-0.01%
2018/03/091218.931219.1419.10040,8040.00%
2018/03/082018.5000.0018.702042,4740.05%
2018/03/07118.60118.6018.40042,4650.00%
2018/03/06319.35619.4319.40-342,997-0.01%
2018/03/0522.519.362019.9019.102.544,9590.01%
2018/03/0200.00320.1520.10-346,858-0.01%
2018/03/012020.5000.0020.502047,3170.04%
2018/02/2700.001020.4020.45-1047,356-0.02%
2018/02/26720.162020.8520.05-1347,406-0.03%
2018/02/23420.89420.7820.50047,5400.00%
2018/02/222420.4500.0020.702447,6780.05%
2018/02/21620.35720.3120.40-147,7940.00%
2018/02/12420.081019.8519.55-647,750-0.01%
2018/02/09518.301019.0519.70-547,673-0.01%
2018/02/081020.887321.0520.05-6347,460-0.13%
2018/02/074720.88120.5020.504647,2060.10%
2018/02/06521.0015821.2820.70-15347,153-0.32% 大賣/鉅額交易
2018/02/05322.25122.8023.00247,0230.00%
2018/02/02223.25123.4023.20147,1640.00%
2018/02/01323.853023.8923.70-2747,553-0.06%
2018/01/31123.00223.0323.25-147,9540.00%
2018/01/29123.3515623.0723.20-15548,478-0.32% 大賣/鉅額交易
2018/01/2615722.4400.0022.6015749,1610.32% 大買/鉅額交易
2018/01/251623.1700.0022.801649,9270.03%
2018/01/241023.551723.4923.40-750,392-0.01%
2018/01/231122.561723.1823.05-650,406-0.01%
2018/01/229623.337522.9222.902150,0730.04%
2018/01/193224.532124.3124.501149,8370.02%
2018/01/182125.51325.4224.801849,8640.04%
2018/01/172625.633025.4925.25-450,522-0.01%
2018/01/164825.246425.4225.60-1650,434-0.03%
2018/01/15724.754424.7024.35-3748,807-0.08%
2018/01/125224.921324.9024.753948,5770.08%
2018/01/11624.09524.4524.45148,1100.00%
2018/01/101424.55523.9023.90947,6980.02%
2018/01/09424.243224.5024.70-2847,180-0.06%
2018/01/082424.28424.2024.102046,5170.04%
2018/01/052524.71424.7024.952146,0050.05%
2018/01/044725.341025.1324.803745,2900.08%
2018/01/032924.454924.5924.20-2043,981-0.05%
2018/01/021423.9916724.3924.60-15343,148-0.35% 大賣/鉅額交易
燿華 相關文章