友達 (2409)-兆豐-員林券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	14.13	21	14.00	14.15	-6	21,391	-0.03%
2025/01/20	10	13.85	0	0.00	13.85	10	20,873	0.05%
2025/01/17	2	13.80	0	0.00	13.80	2	20,816	0.01%
2025/01/16	6.2	13.80	10	14.05	13.70	-3.9	20,957	-0.02%
2025/01/14	17	13.43	0	0.00	13.40	17	20,935	0.08%
2025/01/13	29.2	13.37	20	13.50	13.40	9.2	20,837	0.04%
2025/01/10	28.2	13.87	1	13.90	13.80	27.2	20,373	0.13%
2025/01/09	15	14.10	0	0.00	14.10	15	20,025	0.07%
2025/01/08	9	14.55	0	0.00	14.60	9	19,912	0.05%
2025/01/07	81	14.83	82	14.80	14.70	-1	19,863	-0.01%
2025/01/06	5	14.55	0	0.00	14.50	5	19,607	0.03%
2025/01/03	2.5	14.40	0	0.00	14.30	2.5	19,534	0.01%
2025/01/02	10.2	14.30	10	14.50	14.40	0.2	19,611	0.00%
2024/12/31	1.1	14.65	0	0.00	14.65	1.1	19,456	0.01%
2024/12/30	1	14.90	1	15.20	14.85	0	19,454	0.00%
2024/12/27	1	15.10	0	0.00	15.10	1	19,438	0.01%
2024/12/25	0	0.00	0.8	15.15	15.15	-0.8	20,219	0.00%
2024/12/24	1	15.45	0	0.00	15.20	1	21,209	0.00%
2024/12/23	0	0.00	112	15.03	15.35	-112	21,378	-0.52%	大賣/鉅額交易
2024/12/20	104	14.55	0	0.00	14.40	104	21,123	0.49%	大買/鉅額交易
2024/12/19	33	14.90	0	0.00	14.90	33	20,859	0.16%
2024/12/18	2	15.10	6	15.25	15.20	-4	21,245	-0.02%
2024/12/17	35	15.47	2	15.45	15.15	33	21,347	0.15%
2024/12/16	31	15.65	0	0.00	15.50	31	21,406	0.14%
2024/12/13	61	15.77	60	15.85	15.75	1	22,460	0.00%
2024/12/12	0	0.00	274.4	15.99	16.05	-274.4	22,351	-1.23%	大賣/鉅額交易
2024/12/11	90	15.72	191	15.93	15.75	-101	22,419	-0.45%	大賣/鉅額交易
2024/12/10	40	15.65	41	15.80	15.60	-1	22,548	0.00%
2024/12/09	77	15.58	0	0.00	15.55	77	22,919	0.34%
2024/12/06	0	0.00	30	15.85	15.80	-30	23,251	-0.13%
2024/12/05	34	15.71	0	0.00	15.70	34	23,568	0.14%
2024/12/03	0	0.00	30.1	15.90	16.00	-30.1	24,328	-0.12%
2024/12/02	70	15.74	70	15.70	15.65	0	24,457	0.00%
2024/11/29	20	15.50	20	15.60	15.60	0	24,584	0.00%
2024/11/28	30	15.60	0	0.00	15.45	30	25,019	0.12%
2024/11/27	61	15.65	60	15.75	15.60	1	25,216	0.00%
2024/11/26	60	15.95	0	0.00	15.85	60	25,799	0.23%
2024/11/25	2	16.00	60	16.00	15.90	-58	26,256	-0.22%
2024/11/22	11	15.85	0	0.00	15.80	11	27,424	0.04%
2024/11/21	10	15.65	2.4	15.80	15.70	7.6	27,892	0.03%
2024/11/20	31	15.80	0	0.00	15.70	31	28,581	0.11%
2024/11/19	30	15.95	0	0.00	15.95	30	28,748	0.10%
2024/11/18	0.1	15.90	0	0.00	15.85	0.1	28,905	0.00%
2024/11/15	3	16.00	1	16.05	15.95	2	28,903	0.01%
2024/11/14	22	15.65	0	0.00	15.55	22	29,639	0.07%
2024/11/13	21	15.87	10	15.95	15.85	11	29,676	0.04%
2024/11/12	16	15.98	5	16.05	15.90	11	29,908	0.04%
2024/11/11	1	16.10	2	16.23	16.20	-1	29,680	0.00%
2024/11/08	60	16.69	0	0.00	16.40	60	29,812	0.20%
2024/11/07	0	0.00	66	16.97	16.95	-66	30,274	-0.22%
2024/11/06	0	0.00	2	16.25	16.25	-2	30,358	-0.01%
2024/11/05	0	0.00	20	16.30	16.45	-20	31,703	-0.06%
2024/11/04	22	16.05	0	0.00	16.05	22	32,904	0.07%
2024/11/01	5.5	16.17	0	0.00	16.35	5.5	35,257	0.02%
2024/10/30	22	16.60	0	0.00	16.60	22	35,618	0.06%
2024/10/29	41	16.80	0	0.00	16.80	41	36,198	0.11%
2024/10/25	0	0.00	1	17.25	17.30	-1	37,358	0.00%
2024/10/24	40	17.08	0	0.00	17.05	40	37,752	0.11%
2024/10/23	83.6	17.22	1	17.50	17.15	82.6	39,144	0.21%
2024/10/22	0	0.00	65.8	17.34	17.40	-65.8	40,327	-0.16%
2024/10/21	60	16.97	0.4	17.05	17.00	59.6	40,710	0.15%
2024/10/18	0	0.00	0.1	17.20	17.15	-0.1	41,445	0.00%
2024/10/17	0	0.00	10.9	17.09	17.05	-10.9	41,778	-0.03%
2024/10/16	0	0.00	0.8	16.85	16.85	-0.8	42,943	0.00%
2024/10/15	1	17.10	2	17.10	17.00	-1	43,106	0.00%
2024/10/14	0	0.00	10	16.60	16.95	-10	44,051	-0.02%
2024/10/11	0	0.00	120	16.85	16.65	-120	47,237	-0.25%	大賣/鉅額交易
2024/10/09	61.4	16.62	0	0.00	16.60	61.4	48,568	0.13%
2024/10/08	60.5	16.71	0	0.00	16.75	60.5	49,673	0.12%
2024/10/07	20	16.85	20	16.95	17.10	0	49,892	0.00%
2024/10/01	10	16.85	0	0.00	17.00	10	50,825	0.02%
2024/09/30	0	0.00	16	17.23	17.05	-16	51,435	-0.03%
2024/09/27	1	17.15	101	17.20	17.20	-100	51,477	-0.19%	大賣/
2024/09/26	100	17.10	141.2	17.54	17.10	-41.2	51,245	-0.08%	大賣/
2024/09/25	1	16.90	0	0.00	16.95	1	50,352	0.00%
2024/09/24	0	0.00	45	16.90	16.90	-45	50,280	-0.09%
2024/09/23	11.1	16.85	1	16.80	16.90	10.1	51,579	0.02%
2024/09/20	5	16.90	16	16.89	17.05	-11	53,632	-0.02%
2024/09/19	26	16.69	80	16.79	16.75	-54	55,483	-0.10%
2024/09/18	62	16.71	67	16.94	16.65	-5	57,690	-0.01%
2024/09/16	1	16.85	82.2	16.63	17.05	-81.2	62,722	-0.13%
2024/09/13	0	0.00	0.6	16.20	16.25	-0.6	61,737	0.00%
2024/09/11	63	15.79	105	15.70	15.85	-42	62,231	-0.07%	大賣/
2024/09/10	10	15.55	0	0.00	15.40	10	63,197	0.02%
2024/09/09	2	15.25	0	0.00	15.60	2	63,397	0.00%
2024/09/06	40	15.50	0	0.00	15.65	40	63,325	0.06%
2024/09/05	75	15.66	20	15.45	15.40	55	63,470	0.09%
2024/09/04	30.8	15.58	20	15.80	15.55	10.8	63,743	0.02%
2024/09/03	3	16.30	1	16.15	16.10	2	63,746	0.00%
2024/09/02	44	16.33	3.1	16.30	16.35	40.9	63,905	0.06%
2024/08/30	62.4	16.64	10	16.50	16.45	52.4	63,900	0.08%
2024/08/29	0	0.00	1	16.75	16.75	-1	63,894	0.00%
2024/08/28	98	16.82	60	16.96	16.75	38	63,771	0.06%
2024/08/27	23	16.65	24	16.85	16.90	-1	63,680	0.00%
2024/08/26	83	17.00	4	17.19	16.90	79	63,699	0.12%
2024/08/23	94	16.58	47	16.94	16.90	47	62,710	0.07%
2024/08/22	0	0.00	53	16.78	16.85	-53	62,611	-0.08%
2024/08/21	1.5	16.18	53	16.20	16.20	-51.5	62,492	-0.08%
2024/08/20	6	16.53	0	0.00	16.45	6	62,448	0.01%
2024/08/19	52	16.66	10.5	16.60	16.70	41.5	62,969	0.07%
2024/08/16	1	16.25	109.5	16.37	16.60	-108.5	64,472	-0.17%	大賣/鉅額交易
2024/08/15	197	15.70	6	15.84	15.85	191	64,001	0.30%	大買/鉅額交易
2024/08/14	50.2	15.80	7	15.79	15.75	43.2	64,244	0.07%
2024/08/12	10	15.50	1	15.60	15.55	9	65,464	0.01%
2024/08/09	0	0.00	76	15.28	15.45	-76	65,899	-0.12%
2024/08/08	34	15.03	34	15.27	15.05	0	65,209	0.00%
2024/08/07	95	15.01	3	15.07	14.95	92	64,760	0.14%
2024/08/06	85.5	14.71	56	14.78	14.75	29.5	63,634	0.05%
2024/08/05	59	15.23	235	15.26	15.30	-176	62,417	-0.28%	大賣/鉅額交易
2024/08/02	64	17.83	1	17.80	17.75	63	59,921	0.11%
2024/08/01	6	17.89	52	17.95	17.85	-46	59,401	-0.08%
2024/07/31	6	18.18	5	18.14	17.85	1	58,955	0.00%
2024/07/30	13	17.83	3	17.93	18.20	10	58,550	0.02%
2024/07/29	8	17.87	0	0.00	17.80	8	58,958	0.01%
2024/07/26	58	18.03	5.6	17.87	18.05	52.4	59,103	0.09%
2024/07/23	67	18.00	0	0.00	17.90	67	58,273	0.11%
2024/07/22	28	18.71	1	18.80	18.40	27	58,123	0.05%
2024/07/19	6	19.23	8	19.19	19.00	-2	57,895	0.00%
2024/07/18	15	19.15	1.2	19.08	19.15	13.8	58,030	0.02%
2024/07/17	96	19.49	20	19.38	19.20	76	58,074	0.13%
2024/07/16	10	18.97	3.8	19.01	18.90	6.2	57,306	0.01%
2024/07/15	5	19.20	23	19.29	19.10	-18	57,859	-0.03%
2024/07/12	15	19.21	102.9	19.71	19.75	-87.9	56,972	-0.15%	大賣/
2024/07/11	2	19.05	46.8	18.88	18.90	-44.8	54,098	-0.08%
2024/07/10	2	18.55	144	18.51	18.65	-142	53,239	-0.27%	大賣/鉅額交易
2024/07/09	24	18.15	0	0.00	18.25	24	52,312	0.05%
2024/07/08	6	18.24	22	18.40	18.40	-16	52,270	-0.03%
2024/07/05	10	18.20	65.6	18.38	18.45	-55.6	52,581	-0.11%
2024/07/04	13	18.00	11	18.04	18.00	2	52,610	0.00%
2024/07/03	51	17.77	100	17.85	17.85	-49	53,456	-0.09%
2024/07/02	24.2	17.60	1	17.70	17.60	23.2	53,497	0.04%
2024/07/01	1.2	17.76	0	0.00	17.70	1.2	53,722	0.00%
2024/06/28	0	0.00	19	17.93	17.80	-19	53,616	-0.04%
2024/06/27	19.5	17.74	1.2	17.71	17.70	18.3	53,530	0.03%
2024/06/26	114	17.66	5	17.95	17.70	109	52,226	0.21%	大買/鉅額交易
2024/06/25	81	17.98	0	0.00	17.95	81	50,014	0.16%
2024/06/24	71	18.58	5	18.85	18.35	66	47,733	0.14%
2024/06/21	62	19.06	175	18.96	18.85	-113	45,510	-0.25%	大賣/鉅額交易
2024/06/20	1	18.20	5.5	18.32	18.15	-4.5	40,416	-0.01%
2024/06/19	35	18.25	1	18.25	18.25	34	40,596	0.08%
2024/06/18	27	18.49	1.8	18.48	18.45	25.2	40,519	0.06%
2024/06/17	8.6	18.58	56	18.66	18.55	-47.4	40,340	-0.12%
2024/06/14	22	18.15	3	18.13	18.30	19	39,125	0.05%
2024/06/13	2	17.90	1	17.95	17.95	1	38,832	0.00%
2024/06/12	4	17.83	1	17.85	17.65	3	39,460	0.01%
2024/06/11	0	0.00	2.6	18.06	17.95	-2.6	39,371	-0.01%
2024/06/07	0	0.00	16	17.96	18.05	-16	39,165	-0.04%
2024/06/06	10	17.50	0	0.00	17.45	10	39,252	0.03%
2024/06/05	6	17.50	7	17.59	17.50	-1	39,591	0.00%
2024/06/04	56.5	17.52	10	17.55	17.50	46.5	39,829	0.12%
2024/06/03	2	17.88	1	17.95	17.80	1	39,731	0.00%
2024/05/31	1	17.80	3	17.97	17.80	-2	39,708	-0.01%
2024/05/30	2	18.15	1	18.10	18.00	1	39,497	0.00%
2024/05/29	13	18.20	0	0.00	17.95	13	39,213	0.03%
2024/05/28	2	18.23	6	18.31	18.30	-4	39,177	-0.01%
2024/05/27	1	18.05	2	18.30	18.35	-1	39,005	0.00%
2024/05/24	1	18.05	4.6	18.10	18.20	-3.6	38,677	-0.01%
2024/05/23	53	18.10	1	18.05	18.00	52	38,623	0.13%
2024/05/22	8	18.77	62	18.62	18.40	-54	38,068	-0.14%
2024/05/21	48	17.91	26	18.03	17.90	22	36,460	0.06%
2024/05/20	6	18.25	3	18.33	18.20	3	36,264	0.01%
2024/05/17	2	18.10	4	18.18	18.10	-2	35,890	-0.01%
2024/05/16	50	18.63	14	18.52	18.60	36	35,708	0.10%
2024/05/15	0	0.00	50	18.12	18.15	-50	34,720	-0.14%
2024/05/14	20	17.85	11.5	17.85	17.75	8.5	34,309	0.02%
2024/05/13	6	17.76	70.5	17.74	17.75	-64.5	34,548	-0.19%
2024/05/10	97.8	17.42	1	17.40	17.50	96.8	34,629	0.28%
2024/05/09	12.5	17.62	1	17.80	17.50	11.5	35,264	0.03%
2024/05/08	11	17.80	60	17.70	17.70	-49	35,400	-0.14%
2024/05/07	31	17.85	31	17.85	17.85	0	35,656	0.00%
2024/05/06	62.1	18.07	4	18.04	18.00	58.1	35,851	0.16%
2024/05/03	62	17.95	698	18.01	18.25	-636	36,108	-1.76%	大賣/鉅額交易
2024/05/02	9	17.69	5	17.95	17.90	4	36,042	0.01%
2024/04/30	3	18.70	6.5	18.65	18.30	-3.5	36,105	-0.01%
2024/04/29	10	18.38	37	18.39	18.40	-27	38,310	-0.07%
2024/04/26	669	17.78	51	18.22	18.25	618	38,296	1.61%	大買/鉅額交易
2024/04/25	31	17.34	24	17.55	17.45	7	37,962	0.02%
2024/04/24	2.4	17.10	0	0.00	17.25	2.4	38,879	0.01%
2024/04/23	22	17.35	23	17.50	17.35	-1	38,465	0.00%
2024/04/22	24.2	16.89	0	0.00	16.85	24.2	38,444	0.06%
2024/04/19	10.5	17.19	6.4	17.09	17.15	4.1	38,439	0.01%
2024/04/18	5	17.70	11	17.75	17.65	-6	37,853	-0.02%
2024/04/17	2	17.60	0	0.00	17.55	2	38,086	0.01%
2024/04/16	12.2	17.57	0	0.00	17.60	12.2	38,195	0.03%
2024/04/15	3	17.92	0.8	18.00	17.90	2.2	38,330	0.01%
2024/04/12	6	17.95	0	0.00	17.90	6	40,093	0.02%
2024/04/11	7	18.21	0	0.00	18.15	7	41,215	0.02%
2024/04/10	1.2	18.72	24.9	18.87	18.70	-23.7	40,625	-0.06%
2024/04/09	0	0.00	27.7	18.80	18.90	-27.7	40,233	-0.07%
2024/04/08	0	0.00	22.4	17.99	18.15	-22.4	39,037	-0.06%
2024/04/03	5.5	17.72	2	17.75	17.70	3.5	39,152	0.01%
2024/04/02	10.4	18.15	0	0.00	18.05	10.4	39,118	0.03%
2024/04/01	0	0.00	1	18.05	18.20	-1	39,604	0.00%
2024/03/29	2.2	17.98	0.8	18.00	17.90	1.4	41,084	0.00%
2024/03/27	1.9	18.08	0	0.00	18.05	1.9	42,447	0.00%
2024/03/26	6	18.15	0	0.00	18.10	6	42,669	0.01%
2024/03/25	2	18.20	7.2	18.21	18.40	-5.2	43,093	-0.01%
2024/03/22	35	18.41	12.6	18.33	18.40	22.4	43,423	0.05%
2024/03/21	0	0.00	4.4	18.16	18.20	-4.4	43,191	-0.01%
2024/03/19	3.2	17.80	0	0.00	17.80	3.2	43,279	0.01%
2024/03/18	3	17.82	20	17.79	17.85	-17	43,339	-0.04%
2024/03/15	1	17.85	1	18.30	18.35	0	43,325	0.00%
2024/03/14	20	18.15	14	18.08	18.15	6	42,452	0.01%
2024/03/13	20	18.00	12	17.86	18.00	8	42,178	0.02%
2024/03/12	12	17.76	4	17.78	18.00	8	41,876	0.02%
2024/03/11	40	17.29	132	17.47	17.55	-92	41,569	-0.22%	大賣/
2024/03/07	12.2	17.00	31	17.09	16.90	-18.8	41,879	-0.04%
2024/03/06	0	0.00	11	17.15	17.10	-11	41,752	-0.03%
2024/03/05	34	17.10	0	0.00	17.10	34	42,255	0.08%
2024/03/04	1	17.25	0	0.00	17.30	1	42,104	0.00%
2024/03/01	38	17.14	0	0.00	17.10	38	42,352	0.09%
2024/02/29	3	17.22	4	17.35	17.50	-1	42,010	0.00%
2024/02/27	2.5	17.38	3	17.43	17.25	-0.5	41,783	0.00%
2024/02/26	16	17.73	4	17.60	17.55	12	41,541	0.03%
2024/02/23	31	17.76	6	17.85	17.85	25	41,490	0.06%
2024/02/22	4	17.90	3	17.80	17.80	1	41,457	0.00%
2024/02/21	2	18.03	0	0.00	17.90	2	41,632	0.00%
2024/02/20	1	18.10	0	0.00	18.10	1	41,605	0.00%
2024/02/19	2	18.30	2	18.23	18.25	0	41,728	0.00%
2024/02/16	1	17.90	0	0.00	17.90	1	41,898	0.00%
2024/02/15	1.2	17.97	1	17.85	17.85	0.2	41,832	0.00%
2024/02/05	15.2	17.80	30	18.05	18.05	-14.8	41,498	-0.04%
2024/02/02	16.2	18.07	10	18.10	18.05	6.2	41,281	0.02%
2024/02/01	33.9	17.87	10	17.80	17.80	23.9	41,151	0.06%
2024/01/31	1.2	18.27	7	18.31	18.40	-5.8	40,319	-0.01%