京元電子 (2449)-兆豐-員林券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
102.5
漲跌
▼11.0
漲幅
-9.69%
成交量
26,840張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4.4	102.74	0	0.00	102.50	4.4	17,144	0.03%
2025/01/20	1.1	112.45	1	114.00	114.00	0.1	17,195	0.00%
2025/01/17	3	109.67	3	110.50	111.00	0	17,330	0.00%
2025/01/16	2	109.01	2	109.00	109.00	0	17,506	0.00%
2025/01/15	3.2	109.27	3	110.17	107.50	0.2	17,902	0.00%
2025/01/14	2	111.25	2	112.50	111.50	0	18,163	0.00%
2025/01/13	0	117.00	0	0.00	112.00	0	18,772	0.00%
2025/01/09	2.1	119.49	30	120.50	118.50	-28	19,943	-0.14%
2025/01/08	0	0.00	20	118.50	119.00	-20	20,147	-0.10%
2025/01/07	15.1	121.03	2	121.50	119.50	13.1	20,467	0.06%
2025/01/06	13	114.96	2	116.50	116.50	11	21,083	0.05%
2025/01/03	2.1	114.00	1	114.50	113.50	1.1	22,094	0.00%
2025/01/02	2	112.25	3	113.00	113.00	-1	22,145	0.00%
2024/12/31	1	112.50	1	110.50	111.50	0	22,250	0.00%
2024/12/30	0.1	111.23	1	110.50	110.00	-0.9	22,223	0.00%
2024/12/25	0	0.00	1	116.50	117.00	-1	22,732	0.00%
2024/12/24	3	115.67	0.3	115.00	114.00	2.7	22,876	0.01%
2024/12/20	1.3	117.88	0	0.00	116.50	1.3	23,192	0.01%
2024/12/19	2.1	112.64	4	114.25	116.00	-1.9	23,109	-0.01%
2024/12/18	0	111.67	0	0.00	115.50	0	23,262	0.00%
2024/12/17	8.3	110.97	8	109.50	109.50	0.3	23,042	0.00%
2024/12/16	10.4	117.13	20	115.85	111.50	-9.6	22,677	-0.04%
2024/12/13	12.1	118.80	1	119.50	119.00	11.1	22,226	0.05%
2024/12/12	0	118.50	2	117.50	116.00	-2	22,189	-0.01%
2024/12/11	6.1	116.33	2	116.50	117.00	4.1	22,331	0.02%
2024/12/10	6.2	118.52	4	119.25	117.50	2.2	22,115	0.01%
2024/12/09	8.2	120.84	0	0.00	121.00	8.2	21,944	0.04%
2024/12/06	0	126.50	2	129.00	125.50	-2	21,763	-0.01%
2024/12/05	10.1	127.01	4	128.50	126.50	6.1	21,498	0.03%
2024/12/04	7	126.78	14	125.93	126.00	-7	21,411	-0.03%
2024/12/03	5	128.70	1	130.00	127.50	4	21,505	0.02%
2024/12/02	11	126.86	1	126.50	127.00	10	21,499	0.05%
2024/11/29	10	124.00	2	125.50	126.50	8	21,457	0.04%
2024/11/28	0.1	124.00	1	122.50	123.50	-0.9	21,465	0.00%
2024/11/27	2.1	125.19	0	0.00	123.00	2.1	21,505	0.01%
2024/11/25	7	129.29	2	130.00	128.00	5	21,598	0.02%
2024/11/22	17	129.65	7	129.43	130.00	10	21,492	0.05%
2024/11/21	1	126.50	2	127.00	126.50	-1	21,304	0.00%
2024/11/20	7	126.36	0	0.00	126.50	7	21,329	0.03%
2024/11/19	1.5	125.50	1	125.50	127.00	0.5	21,301	0.00%
2024/11/18	2.2	120.95	0	0.00	121.50	2.2	21,316	0.01%
2024/11/15	0.5	124.00	0	0.00	124.00	0.5	21,285	0.00%
2024/11/14	2.2	124.50	1	130.50	126.00	1.2	21,602	0.01%
2024/11/13	1.2	129.48	0	0.00	128.50	1.2	21,565	0.01%
2024/11/12	2	131.00	3	131.00	130.00	-1	22,011	0.00%
2024/11/11	7.2	132.28	5	133.20	133.50	2.2	22,037	0.01%
2024/11/08	0	0.00	5.4	140.41	139.50	-5.4	22,318	-0.02%
2024/11/07	9	138.94	7.1	140.00	139.00	2	22,532	0.01%
2024/11/06	9	133.89	14	135.75	137.00	-5	22,369	-0.02%
2024/11/05	1	130.50	2	131.00	130.00	-1	22,456	0.00%
2024/11/01	0	0.00	1	127.50	127.50	-1	23,150	0.00%
2024/10/30	2	123.75	1	126.00	125.50	1	23,449	0.00%
2024/10/29	1.1	126.90	0.3	126.50	125.50	0.8	23,768	0.00%
2024/10/28	3	131.17	2	128.25	128.50	1	23,766	0.00%
2024/10/25	0	0.00	1	130.50	130.50	-1	23,849	0.00%
2024/10/24	6	131.83	12	132.04	130.00	-6	23,944	-0.03%
2024/10/23	5.1	135.39	16.8	136.00	134.50	-11.8	24,098	-0.05%
2024/10/22	5.8	134.16	9.1	135.34	136.00	-3.3	24,110	-0.01%
2024/10/21	8	131.38	8	131.31	131.00	0	24,029	0.00%
2024/10/18	33.7	127.73	27.5	126.70	127.50	6.2	23,928	0.03%
2024/10/17	30	134.48	10	134.45	134.50	20	23,727	0.08%
2024/10/16	0	0.00	6	131.17	133.50	-6	23,804	-0.03%
2024/10/15	2	128.75	10	128.75	128.00	-8	23,553	-0.03%
2024/10/14	3.1	126.16	16	125.38	128.00	-13	23,551	-0.05%
2024/10/11	26.2	125.21	7	125.36	125.50	19.2	23,615	0.08%
2024/10/09	6	119.67	18.7	120.36	124.50	-12.7	22,948	-0.06%
2024/10/08	1	110.50	1	113.00	113.50	0	22,355	0.00%
2024/10/07	1	112.50	1	112.50	111.50	0	23,578	0.00%
2024/10/04	14.1	110.39	11	109.59	108.50	3.1	24,053	0.01%
2024/10/01	8	112.81	17	112.09	112.00	-9	24,066	-0.04%
2024/09/30	10	114.85	0	0.00	112.50	10	24,402	0.04%
2024/09/27	5	116.90	11.1	117.06	117.50	-6.1	24,771	-0.02%
2024/09/26	8	114.00	6	114.58	112.50	2	25,175	0.01%
2024/09/25	6	114.00	5.2	113.00	112.50	0.9	25,341	0.00%
2024/09/24	2	105.75	0	0.00	107.00	2	25,171	0.01%
2024/09/23	1.2	108.98	0	0.00	107.00	1.2	25,309	0.00%
2024/09/20	2	110.75	1	113.00	110.00	1	25,970	0.00%
2024/09/19	2	110.50	1	111.00	110.50	1	26,277	0.00%
2024/09/18	4	112.50	10	110.20	110.00	-6	27,390	-0.02%
2024/09/16	1	115.50	1	115.50	114.50	0	27,812	0.00%
2024/09/13	3	116.83	7	117.57	115.00	-4	28,501	-0.01%
2024/09/12	3	117.17	6.2	118.50	118.00	-3.2	29,275	-0.01%
2024/09/10	0.1	112.00	0	113.50	110.50	0.1	30,480	0.00%
2024/09/09	3	112.00	5	112.20	113.00	-2	30,984	-0.01%
2024/09/06	6	111.75	3	111.50	111.50	3	31,500	0.01%
2024/09/05	1	115.37	0	0.00	112.00	1	31,529	0.00%
2024/09/04	6	112.83	6	114.58	114.50	0	31,704	0.00%
2024/09/03	10.3	119.61	6	118.00	118.00	4.3	31,520	0.01%
2024/09/02	1.1	121.45	0.2	121.00	121.00	0.9	31,502	0.00%
2024/08/30	2.5	120.49	1	120.00	121.00	1.5	31,653	0.00%
2024/08/29	1	117.00	2	120.75	120.50	-1	31,814	0.00%
2024/08/28	3	120.33	1	121.50	120.50	2	31,998	0.01%
2024/08/27	1	119.00	0	0.00	119.50	1	32,160	0.00%
2024/08/26	1	123.50	1	124.50	121.00	0	32,198	0.00%
2024/08/23	4	119.88	6	120.83	123.00	-2	32,211	-0.01%
2024/08/22	3	120.83	3	120.00	120.00	0	32,191	0.00%
2024/08/21	5	119.10	2.1	120.00	120.00	2.9	32,225	0.01%
2024/08/20	5	123.20	4	123.00	122.00	1	32,103	0.00%
2024/08/19	1	122.00	4	122.88	123.50	-3	32,090	-0.01%
2024/08/16	8	123.06	3.1	123.66	122.00	4.9	32,100	0.02%
2024/08/15	4	119.78	4	120.50	119.00	0	31,787	0.00%
2024/08/14	22	119.70	28	122.39	119.50	-6	31,898	-0.02%
2024/08/13	3.1	118.30	3	116.83	117.00	0.1	31,591	0.00%
2024/08/12	12	116.71	13.1	117.99	118.50	-1.1	31,497	0.00%
2024/08/09	3	111.67	17.2	112.66	113.50	-14.2	30,676	-0.05%
2024/08/08	2	100.00	8	103.31	103.50	-6	30,286	-0.02%
2024/08/07	11	104.82	8.1	104.69	102.50	2.9	30,096	0.01%
2024/08/06	3	96.31	5.1	94.96	97.40	-2.1	29,583	-0.01%
2024/08/05	11.1	94.13	9	94.17	93.70	2.1	29,407	0.01%
2024/08/02	12.4	105.87	6	103.83	103.50	6.4	29,111	0.02%
2024/08/01	3	113.01	6.2	112.35	113.00	-3.2	29,055	-0.01%
2024/07/31	2.1	106.55	4	105.25	105.00	-1.9	29,347	-0.01%
2024/07/30	5.5	105.86	4	104.25	106.50	1.5	29,260	0.01%
2024/07/29	6.1	108.25	3	107.33	105.50	3.1	29,156	0.01%
2024/07/26	7	106.71	6	108.25	108.50	1	29,181	0.00%
2024/07/23	7.2	113.33	3	112.50	112.50	4.2	29,559	0.01%
2024/07/22	8	115.62	5.4	113.11	112.00	2.7	29,391	0.01%
2024/07/19	6.1	120.75	3	122.67	119.50	3.1	29,053	0.01%
2024/07/18	18.3	120.29	11	118.59	119.00	7.3	29,038	0.03%
2024/07/17	11.2	124.55	6	126.42	127.50	5.2	28,590	0.02%
2024/07/16	15.1	128.28	17	129.24	129.00	-1.9	28,137	-0.01%
2024/07/15	14.5	127.66	6	128.08	128.50	8.5	27,632	0.03%
2024/07/12	12.1	125.88	3	126.33	127.50	9.1	27,348	0.03%
2024/07/11	4.1	132.88	7	132.07	131.00	-2.9	27,105	-0.01%
2024/07/10	8	133.06	10	134.70	135.00	-2	26,856	-0.01%
2024/07/09	12.3	135.33	14.1	134.22	131.50	-1.8	26,450	-0.01%
2024/07/08	14	127.82	21.3	129.47	133.00	-7.3	25,214	-0.03%
2024/07/05	1	118.50	3.1	119.95	121.00	-2.1	24,682	-0.01%
2024/07/04	12	119.42	19	119.42	119.50	-7	24,640	-0.03%
2024/07/03	5	116.10	19	116.24	117.50	-14	24,241	-0.06%
2024/07/02	22	110.59	6	111.58	111.50	16	23,730	0.07%
2024/07/01	10	117.35	8	116.69	116.50	2	22,990	0.01%
2024/06/28	6	119.42	15	120.10	119.00	-9	22,664	-0.04%
2024/06/27	4	118.50	7	119.07	120.00	-3	22,361	-0.01%
2024/06/26	30	119.52	18.6	118.54	118.00	11.5	22,118	0.05%
2024/06/25	13	113.15	9.2	116.40	117.50	3.8	21,309	0.02%
2024/06/24	6	117.58	26	117.81	115.00	-20	20,751	-0.10%
2024/06/21	14	109.54	16	110.09	112.00	-2	19,693	-0.01%
2024/06/20	5	111.00	25.6	110.76	112.00	-20.6	19,794	-0.10%
2024/06/19	6	107.00	29.3	108.69	109.00	-23.3	19,337	-0.12%
2024/06/18	12	102.42	21	103.05	104.50	-9	18,939	-0.05%
2024/06/17	11	100.55	20.1	101.68	99.50	-9.1	18,580	-0.05%
2024/06/14	13	95.99	23.8	96.27	95.90	-10.8	18,328	-0.06%
2024/06/13	5.6	93.62	18.3	93.11	94.70	-12.7	17,934	-0.07%
2024/06/12	0	0.00	1	87.60	87.70	-1	17,509	-0.01%
2024/06/11	5	87.30	0	0.00	87.40	5	17,698	0.03%
2024/06/07	0	0.00	0.2	89.50	88.90	-0.2	17,572	0.00%
2024/06/06	8	89.05	6	89.53	89.40	2	17,745	0.01%
2024/06/05	6.3	89.70	0	0.00	89.20	6.3	18,738	0.03%
2024/06/04	3	90.87	8	91.83	90.60	-5	19,415	-0.03%
2024/06/03	7	90.73	5.3	90.71	90.70	1.7	19,755	0.01%
2024/05/31	7	88.74	2.1	89.03	88.20	4.9	19,805	0.02%
2024/05/30	0.1	90.40	1	90.70	90.40	-0.9	19,828	0.00%
2024/05/29	11	90.70	10	91.05	90.70	1	19,833	0.01%
2024/05/28	9	90.30	4	90.48	90.00	5	19,755	0.03%
2024/05/27	1.2	90.07	5	90.28	90.90	-3.8	19,798	-0.02%
2024/05/24	2	88.45	1	88.30	88.40	1	20,027	0.00%
2024/05/23	13	89.07	9	91.21	88.20	4	20,819	0.02%
2024/05/22	4.1	90.01	2.1	90.20	90.20	2	21,063	0.01%
2024/05/21	3.1	90.32	0	0.00	90.40	3.1	20,931	0.01%
2024/05/20	7.1	90.07	3.2	90.96	88.90	4	20,882	0.02%
2024/05/17	15.1	88.55	6	88.92	88.80	9.1	20,657	0.04%
2024/05/16	2	86.75	14.4	86.63	86.80	-12.4	20,698	-0.06%
2024/05/15	9	85.22	1.1	86.01	84.50	7.9	20,824	0.04%
2024/05/14	1	84.73	1	84.70	85.30	0	20,731	0.00%
2024/05/13	6.5	85.33	9	84.88	85.40	-2.5	20,670	-0.01%
2024/05/10	3	85.90	3	85.93	86.00	0	20,553	0.00%
2024/05/09	8.7	85.36	13.2	85.54	85.00	-4.5	20,393	-0.02%
2024/05/08	6	87.47	3	87.43	87.60	3	20,163	0.01%
2024/05/07	5	86.68	10	87.80	87.50	-5	20,025	-0.02%
2024/05/06	22.9	86.39	5.2	85.17	87.00	17.8	19,753	0.09%
2024/05/03	2	95.10	3	95.77	93.50	-1	18,959	-0.01%
2024/05/02	3	93.97	7	94.13	94.90	-4	18,925	-0.02%
2024/04/30	11.1	98.38	17	97.26	95.80	-5.9	18,911	-0.03%
2024/04/29	24.7	101.74	11	101.60	98.90	13.7	18,841	0.07%
2024/04/25	2	94.65	2	95.50	95.50	0	18,334	0.00%
2024/04/24	8	95.37	4.1	96.12	96.10	4	18,466	0.02%
2024/04/23	11.1	92.32	7	91.93	92.30	4.1	18,491	0.02%
2024/04/22	0	96.10	0	0.00	96.00	0	18,322	0.00%
2024/04/19	4	99.94	2	95.90	99.00	2	18,359	0.01%
2024/04/18	1	100.50	1	102.50	102.00	0	18,642	0.00%
2024/04/17	1	103.00	2	102.50	102.50	-1	19,002	-0.01%
2024/04/16	10	101.90	5.1	99.42	99.70	4.9	18,977	0.03%
2024/04/15	4.1	104.63	3.3	105.45	104.50	0.8	18,757	0.00%
2024/04/12	3	107.67	1	107.50	107.00	2	18,752	0.01%
2024/04/11	4	104.39	1	105.00	106.00	3	18,679	0.02%
2024/04/10	3.2	107.01	4	106.50	106.00	-0.8	18,704	0.00%
2024/04/09	12	105.58	2	106.50	106.50	10	18,632	0.05%
2024/04/08	2	106.25	1	106.00	106.50	1	18,549	0.01%
2024/04/03	7.5	106.27	3	106.67	106.50	4.5	18,464	0.02%
2024/04/02	9	106.56	5	106.80	107.00	4	18,465	0.02%
2024/04/01	6.1	103.34	1.1	103.95	103.00	5	18,429	0.03%
2024/03/29	0	105.50	2	105.75	105.50	-2	18,408	-0.01%
2024/03/28	1	107.50	1.7	107.27	106.00	-0.7	18,439	0.00%
2024/03/27	2	106.25	3	106.33	106.00	-1	18,424	-0.01%
2024/03/26	2	107.73	12.7	108.31	105.50	-10.7	18,444	-0.06%
2024/03/25	8.2	110.18	3.1	108.55	108.50	5.1	18,375	0.03%
2024/03/22	19.2	113.06	12	112.88	109.50	7.2	18,301	0.04%
2024/03/21	14.3	107.61	10.1	107.51	108.50	4.2	17,838	0.02%
2024/03/20	14.1	110.27	24	109.10	107.50	-9.9	17,869	-0.06%
2024/03/19	14.1	110.00	10	109.50	109.00	4.1	17,930	0.02%
2024/03/18	30	110.58	5.1	110.22	111.00	24.9	17,904	0.14%
2024/03/15	3	106.17	4	106.63	107.50	-1	17,491	-0.01%
2024/03/14	2	105.25	4	105.75	104.50	-2	17,355	-0.01%
2024/03/13	3	107.17	4	108.13	108.50	-1	17,333	-0.01%
2024/03/12	4	110.00	4	109.25	109.50	0	17,126	0.00%
2024/03/11	10.1	108.83	15.3	108.65	108.00	-5.2	17,118	-0.03%
2024/03/08	18.3	117.27	15	112.23	111.00	3.3	16,932	0.02%
2024/03/07	22.1	112.07	38	112.58	116.50	-15.9	15,908	-0.10%
2024/03/06	8.3	96.72	21	102.17	106.00	-12.8	15,100	-0.08%
2024/03/05	26.5	96.09	20	96.35	97.40	6.5	14,648	0.04%
2024/03/04	3.2	93.87	10.2	93.54	96.00	-7	14,373	-0.05%
2024/03/01	3	90.47	7	90.94	89.50	-4	14,081	-0.03%
2024/02/29	18	88.82	4	89.00	88.80	14	13,941	0.10%
2024/02/27	2	89.90	5	89.72	89.50	-3	13,798	-0.02%
2024/02/26	11	90.29	4	90.83	89.50	7	13,672	0.05%
2024/02/23	19	96.17	31.1	97.42	94.80	-12.1	13,380	-0.09%
2024/02/22	40.1	90.85	93.4	91.73	93.50	-53.3	12,613	-0.42%
2024/02/21	1	87.10	1	87.40	87.50	0	12,220	0.00%
2024/02/20	6	86.65	1	87.00	87.50	5	12,236	0.04%
2024/02/19	3	88.63	5	88.10	87.70	-2	12,184	-0.02%
2024/02/16	16.2	89.15	18.5	89.47	90.00	-2.3	12,467	-0.02%
2024/02/15	8	85.39	1	85.60	85.40	7	12,308	0.06%
2024/02/05	0	82.50	0	0.00	82.20	0	12,360	0.00%