全新 (2455)-兆豐-員林券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	164.50	1	168.00	164.00	-0.9	5,967	-0.02%
2025/01/21	0	0.00	1.1	164.48	162.00	-1.1	5,972	-0.02%
2025/01/20	5.1	163.30	0.1	162.50	161.50	5	6,095	0.08%
2025/01/17	3	165.17	4.2	167.90	165.00	-1.2	6,131	-0.02%
2025/01/16	3.1	166.49	10.5	165.85	166.50	-7.4	6,098	-0.12%
2025/01/15	0	0.00	2.2	158.82	157.00	-2.2	5,980	-0.04%
2025/01/14	1.2	156.83	1	156.00	157.50	0.2	5,978	0.00%
2025/01/13	6.5	158.02	2	155.03	155.00	4.5	6,005	0.07%
2025/01/10	2	163.75	5.2	166.01	167.50	-3.2	5,997	-0.05%
2025/01/09	2.3	164.20	0	0.00	163.50	2.3	6,097	0.04%
2025/01/08	4	166.50	3	167.50	167.00	1	6,359	0.02%
2025/01/07	3.1	167.50	7.4	165.43	166.50	-4.3	6,380	-0.07%
2025/01/06	2.1	160.72	2.5	161.60	159.50	-0.5	6,295	-0.01%
2025/01/03	3.1	158.58	1.6	163.09	158.50	1.5	6,307	0.02%
2025/01/02	3.2	160.62	0	0.00	157.50	3.2	6,321	0.05%
2024/12/31	0.2	166.26	0	0.00	166.50	0.2	6,377	0.00%
2024/12/30	2	166.50	1	170.00	164.50	1	6,460	0.02%
2024/12/27	4	168.75	4.3	170.60	169.50	-0.3	6,890	0.00%
2024/12/26	5.5	168.55	0.2	170.00	168.50	5.3	6,992	0.08%
2024/12/25	3	170.18	6.5	170.78	171.00	-3.5	7,037	-0.05%
2024/12/24	2.4	166.52	2.3	171.55	162.50	0.1	7,153	0.00%
2024/12/23	2.1	166.76	0	0.00	169.00	2.1	7,485	0.03%
2024/12/20	5.4	171.23	6.3	175.76	168.00	-0.9	7,686	-0.01%
2024/12/19	1.1	165.03	0	0.00	168.00	1.1	7,529	0.01%
2024/12/18	4.2	169.80	1.3	172.16	171.00	3	7,491	0.04%
2024/12/17	2.2	174.81	9.6	173.76	175.00	-7.4	7,439	-0.10%
2024/12/16	5	165.86	5.1	168.71	166.50	-0.1	7,269	0.00%
2024/12/13	3.6	162.40	13.3	159.76	161.00	-9.7	7,176	-0.14%
2024/12/12	10	163.65	5	165.20	164.50	5	7,127	0.07%
2024/12/11	3.1	163.36	0	0.00	162.50	3.1	7,112	0.04%
2024/12/10	1	165.50	0.1	169.00	165.50	0.9	7,118	0.01%
2024/12/09	6.9	167.58	2.8	168.31	167.50	4.1	7,150	0.06%
2024/12/06	0.4	167.00	7	167.46	167.00	-6.6	7,147	-0.09%
2024/12/05	5.1	165.08	0.1	165.50	164.00	5	7,140	0.07%
2024/12/04	3.1	168.98	7.3	169.05	169.50	-4.2	7,133	-0.06%
2024/12/03	10.8	168.90	5	169.90	168.00	5.8	7,178	0.08%
2024/12/02	9.2	174.47	13.6	176.11	173.50	-4.4	7,139	-0.06%
2024/11/29	3.6	164.66	6.3	167.08	170.00	-2.7	7,106	-0.04%
2024/11/28	12.7	158.07	15.8	160.33	162.50	-3.2	7,096	-0.04%
2024/11/27	1.4	163.18	0	0.00	163.00	1.4	7,051	0.02%
2024/11/26	3.3	165.61	1.4	166.11	165.00	2	6,991	0.03%
2024/11/25	3.1	167.26	12.1	166.63	168.00	-9.1	6,952	-0.13%
2024/11/22	4.8	162.39	4.8	162.93	162.00	0	6,846	0.00%
2024/11/21	5.1	158.44	7.2	159.80	161.00	-2.1	6,766	-0.03%
2024/11/20	1.3	154.32	1.4	153.59	155.50	-0.1	6,651	0.00%
2024/11/19	2.6	152.04	3.9	150.10	153.00	-1.3	6,621	-0.02%
2024/11/18	2.5	145.98	1.5	147.07	144.50	1	6,572	0.02%
2024/11/15	0.1	150.00	1.1	151.96	150.50	-0.9	6,532	-0.01%
2024/11/14	2.5	153.43	1.1	159.18	151.00	1.4	6,568	0.02%
2024/11/13	2	156.51	5.1	154.42	156.50	-3.1	6,429	-0.05%
2024/11/12	3	150.04	2.3	150.30	146.00	0.7	6,231	0.01%
2024/11/11	2	150.38	4.5	142.73	150.00	-2.6	6,086	-0.04%
2024/11/08	4.3	142.17	1	149.00	139.50	3.3	6,013	0.05%
2024/11/07	0.5	145.69	0.2	146.00	145.50	0.3	6,030	0.01%
2024/11/06	1.2	142.33	0	0.00	143.50	1.2	6,028	0.02%
2024/11/04	0	0.00	0.1	143.00	142.00	-0.1	6,186	0.00%
2024/11/01	1	141.50	0	0.00	143.00	1	6,197	0.02%
2024/10/30	0	0.00	1	140.00	141.00	-1	6,215	-0.02%
2024/10/29	1.1	138.09	0	0.00	137.50	1.1	6,205	0.02%
2024/10/28	8.1	143.06	0	0.00	141.00	8.1	6,116	0.13%
2024/10/25	3	149.67	1	149.00	146.00	2	6,060	0.03%
2024/10/24	1	158.00	0	0.00	155.00	1	5,921	0.02%
2024/10/23	0	0.00	2	163.00	161.00	-2	5,910	-0.03%
2024/10/22	0	0.00	0	162.50	165.00	0	5,936	0.00%
2024/10/21	0	0.00	2.4	163.33	164.50	-2.4	5,958	-0.04%
2024/10/18	4	163.25	1	164.00	163.00	3	6,024	0.05%
2024/10/17	4	163.75	2	166.50	165.50	2	6,104	0.03%
2024/10/16	1.5	164.73	0	0.00	160.50	1.5	6,022	0.02%
2024/10/15	1.1	166.26	7.2	171.08	167.50	-6.1	5,918	-0.10%
2024/10/14	4	158.88	2.7	158.37	160.50	1.3	5,712	0.02%
2024/10/11	0	0.00	1.9	156.22	156.00	-1.9	5,793	-0.03%
2024/10/09	2	157.25	0	159.00	154.50	2	5,862	0.03%
2024/10/08	2	155.30	5.8	158.86	160.00	-3.7	5,861	-0.06%
2024/10/07	4.6	154.63	2	154.75	154.00	2.6	5,875	0.04%
2024/10/04	1.2	157.17	0	0.00	158.50	1.2	5,839	0.02%
2024/10/01	11.8	172.74	8.1	171.68	164.00	3.6	5,948	0.06%
2024/09/30	4	167.88	2	169.62	166.00	2	5,634	0.04%
2024/09/27	2.3	168.21	1	167.50	166.50	1.3	5,668	0.02%
2024/09/26	3.2	169.66	4.6	169.35	168.50	-1.4	5,578	-0.03%
2024/09/25	7.4	169.29	10.9	169.89	171.50	-3.5	5,415	-0.07%
2024/09/24	3.8	154.97	10.5	152.62	161.50	-6.7	5,200	-0.13%
2024/09/23	3.4	146.55	2.7	146.59	147.00	0.7	4,965	0.01%
2024/09/20	0.3	141.50	0	0.00	143.50	0.3	5,031	0.00%
2024/09/19	1	142.95	2.1	142.32	143.00	-1.1	5,070	-0.02%
2024/09/18	1.1	138.24	0	0.00	137.00	1.1	5,126	0.02%
2024/09/16	1.5	142.33	3.4	142.95	142.00	-1.9	5,242	-0.04%
2024/09/13	1	137.50	1	137.50	137.50	0	5,238	0.00%
2024/09/12	1.3	137.15	0.3	139.24	136.50	1	5,340	0.02%
2024/09/11	1.2	134.20	1.9	135.92	134.00	-0.7	5,371	-0.01%
2024/09/10	3	136.71	0	0.00	134.00	3	5,487	0.05%
2024/09/09	0	0.00	0.9	141.67	143.00	-0.9	5,675	-0.02%
2024/09/06	0.8	141.57	2.4	139.96	142.50	-1.7	5,732	-0.03%
2024/09/05	2.2	136.71	2.1	139.10	135.50	0.1	5,682	0.00%
2024/09/04	3.7	137.25	0.8	140.53	136.00	2.9	5,631	0.05%
2024/09/03	9.2	149.06	2	147.50	146.50	7.2	5,526	0.13%
2024/09/02	1.4	150.82	4.7	149.76	150.00	-3.3	5,448	-0.06%
2024/08/30	0.1	142.25	0.4	144.17	142.00	-0.3	5,275	-0.01%
2024/08/29	0.5	142.10	2.7	140.97	141.50	-2.2	5,215	-0.04%
2024/08/28	2	133.00	0.2	135.50	134.00	1.9	5,158	0.04%
2024/08/27	0.2	132.50	0	0.00	133.50	0.2	5,154	0.00%
2024/08/26	1.3	135.10	0	0.00	133.50	1.3	5,144	0.02%
2024/08/21	2.4	137.53	1	135.00	135.00	1.4	5,157	0.03%
2024/08/19	0.1	143.00	0.2	142.64	142.00	-0.1	5,125	0.00%
2024/08/16	3.3	143.08	3	142.33	142.50	0.3	5,137	0.00%
2024/08/15	0.3	133.54	0.1	134.50	134.00	0.2	5,068	0.00%
2024/08/14	0.3	135.50	1	136.50	132.00	-0.8	5,078	-0.01%
2024/08/13	0	133.50	0	0.00	133.00	0	5,071	0.00%
2024/08/12	1.6	134.81	2.4	134.70	135.00	-0.8	5,079	-0.02%
2024/08/09	0.9	133.72	1.6	134.16	132.00	-0.7	5,073	-0.01%
2024/08/08	0.9	127.17	0.7	129.17	128.50	0.2	5,056	0.00%
2024/08/07	3.1	132.20	2.5	131.74	132.00	0.6	5,047	0.01%
2024/08/06	4.6	121.33	3.1	114.23	123.50	1.5	5,014	0.03%
2024/08/05	0	0.00	2.4	126.48	126.00	-2.4	4,924	-0.05%
2024/08/02	0.2	144.17	1	140.00	140.00	-0.8	4,913	-0.02%
2024/08/01	1.1	152.00	2.4	152.70	152.50	-1.2	4,887	-0.03%
2024/07/31	3.4	151.99	0	0.00	150.00	3.4	4,850	0.07%
2024/07/30	0.1	159.50	0	0.00	158.50	0.1	4,806	0.00%
2024/07/26	0.2	153.23	0.6	158.14	159.00	-0.3	4,828	-0.01%
2024/07/23	1.5	163.60	0	0.00	163.00	1.5	4,779	0.03%
2024/07/22	1.5	166.31	0.8	165.53	167.00	0.7	4,733	0.01%
2024/07/19	3.9	168.27	1	167.04	167.00	2.9	4,686	0.06%
2024/07/18	2.8	174.57	0	0.00	173.00	2.8	4,598	0.06%
2024/07/17	1.4	182.37	1.7	184.65	184.00	-0.3	4,471	-0.01%
2024/07/16	2.9	184.14	0	0.00	184.00	2.9	4,455	0.06%
2024/07/15	0.7	186.61	3.6	185.17	186.00	-2.9	4,420	-0.07%
2024/07/12	5.7	182.51	0.3	182.25	179.50	5.4	4,332	0.12%
2024/07/11	0.9	194.79	1.2	190.62	195.00	-0.3	4,221	-0.01%
2024/07/10	1.2	185.72	2	187.88	185.50	-0.9	4,134	-0.02%
2024/07/09	9.1	187.87	6.3	189.96	184.00	2.8	4,091	0.07%
2024/07/08	1.3	178.13	3.2	187.86	187.00	-1.9	3,992	-0.05%
2024/07/05	0	0.00	3.2	186.86	188.00	-3.2	3,911	-0.08%
2024/07/04	4.3	174.45	3.7	176.23	175.50	0.6	3,709	0.02%
2024/07/03	0.5	172.60	36.7	172.94	174.00	-36.2	3,558	-1.02%
2024/07/02	0	160.50	0.2	161.94	159.00	-0.2	3,433	-0.01%
2024/07/01	1.7	163.47	0	0.00	160.00	1.7	3,415	0.05%
2024/06/28	2.3	160.83	3.2	164.86	165.00	-0.9	3,357	-0.03%
2024/06/27	0.3	157.48	0.1	159.50	157.50	0.2	3,221	0.01%
2024/06/26	3.8	161.12	2.2	165.94	158.00	1.5	3,210	0.05%
2024/06/25	2.3	163.82	0	0.00	162.00	2.3	3,115	0.07%
2024/06/24	0.2	165.24	2.2	171.10	172.50	-1.9	3,032	-0.06%
2024/06/21	1	162.00	31.4	175.58	172.50	-30.4	2,965	-1.03%
2024/06/20	0.2	164.63	1	166.00	164.00	-0.8	2,854	-0.03%
2024/06/19	0.1	163.75	1.4	164.97	164.00	-1.3	2,869	-0.05%
2024/06/18	0.1	162.50	0	0.00	161.50	0.1	2,786	0.00%
2024/06/17	2.4	164.77	4	164.53	162.50	-1.6	2,755	-0.06%
2024/06/14	3.6	158.84	1.9	160.56	158.50	1.8	2,643	0.07%
2024/06/13	0	0.00	4.7	149.27	153.00	-4.7	2,399	-0.19%
2024/06/07	4.5	141.96	0.1	141.50	140.50	4.4	2,403	0.18%
2024/06/06	3	145.83	0.4	148.59	145.50	2.6	2,443	0.11%
2024/06/04	0.5	144.80	0.5	147.88	143.50	0	2,635	0.00%
2024/06/03	0.1	142.50	0	0.00	142.00	0.1	2,730	0.00%
2024/05/31	0.2	142.00	0	0.00	141.50	0.2	2,807	0.01%
2024/05/30	0.3	145.04	0	0.00	144.00	0.3	3,035	0.01%
2024/05/28	4.1	150.72	0.7	151.78	150.50	3.4	3,396	0.10%
2024/05/27	1.4	147.15	1	148.50	148.50	0.4	3,422	0.01%
2024/05/23	0.1	146.50	0	0.00	145.00	0.1	3,558	0.00%
2024/05/22	0.1	148.00	4.4	148.11	148.00	-4.3	3,617	-0.12%
2024/05/20	0	140.50	0	0.00	140.50	0	3,883	0.00%
2024/05/17	0	0.00	0.1	145.00	144.00	-0.1	3,964	0.00%
2024/05/16	1	143.50	2.2	146.00	145.00	-1.2	4,149	-0.03%
2024/05/15	1	145.50	0	0.00	143.50	1	4,204	0.02%
2024/05/14	1.1	140.10	0.1	140.33	140.00	0.9	4,335	0.02%
2024/05/13	1	137.50	0.1	138.84	137.50	0.9	4,329	0.02%
2024/05/10	1.1	136.53	0	0.00	135.50	1.1	4,347	0.03%
2024/05/09	0.1	140.00	0	0.00	139.50	0.1	4,354	0.00%
2024/05/08	0.2	144.75	0	0.00	143.50	0.2	4,384	0.00%
2024/05/07	0	0.00	1	145.50	144.50	-1	4,436	-0.02%
2024/05/06	1	149.50	6	148.50	149.50	-5	4,486	-0.11%
2024/05/03	60	147.50	0.1	151.25	146.00	60	4,500	1.33%
2024/05/02	7.1	148.22	0	0.00	148.50	7.1	4,485	0.16%
2024/04/30	0.3	155.90	0.6	155.49	154.50	-0.3	4,492	-0.01%
2024/04/29	0.3	151.17	3.8	151.18	151.00	-3.5	4,453	-0.08%
2024/04/26	1.2	142.70	0	0.00	143.00	1.2	4,456	0.03%
2024/04/25	1	145.00	0	0.00	145.00	1	4,452	0.02%
2024/04/24	0.2	150.00	0.4	149.43	149.50	-0.2	4,479	0.00%
2024/04/18	0.3	153.90	0.2	155.64	152.50	0.1	4,568	0.00%
2024/04/17	0.6	153.71	0	0.00	151.50	0.6	4,598	0.01%
2024/04/16	0.4	153.75	0	0.00	152.00	0.4	4,585	0.01%
2024/04/15	0.1	159.50	0	0.00	159.50	0.1	4,610	0.00%
2024/04/12	0.1	162.00	1.3	164.01	161.00	-1.3	4,628	-0.03%
2024/04/10	0.1	166.00	0	0.00	165.00	0.1	5,043	0.00%
2024/04/09	0.2	168.50	0	0.00	168.00	0.2	5,185	0.00%
2024/04/08	2.5	172.19	0.5	174.69	167.50	1.9	5,205	0.04%
2024/04/03	0.6	173.00	0	0.00	173.50	0.6	5,165	0.01%
2024/04/01	1	172.00	0	0.00	171.00	1	5,253	0.02%
2024/03/29	0.2	169.00	1	171.00	169.50	-0.9	5,256	-0.02%
2024/03/28	0.5	169.36	0	0.00	168.00	0.5	5,280	0.01%
2024/03/27	0	174.00	0	0.00	174.50	0	5,242	0.00%
2024/03/26	1.2	180.80	1.4	179.36	176.50	-0.2	5,255	0.00%
2024/03/25	0.2	178.84	0	0.00	178.00	0.2	5,256	0.00%
2024/03/22	1.1	182.08	3.8	181.08	184.00	-2.7	5,234	-0.05%
2024/03/21	0.8	173.30	3	176.72	177.00	-2.2	5,172	-0.04%
2024/03/20	1	172.00	0	0.00	172.00	1	5,133	0.02%
2024/03/19	2.9	176.35	0.8	179.45	173.50	2.1	5,149	0.04%
2024/03/15	0.7	173.02	2	173.25	173.00	-1.3	5,132	-0.02%
2024/03/14	0	172.50	0.3	176.91	173.50	-0.3	5,123	0.00%
2024/03/13	4.6	176.62	2.2	175.05	175.00	2.4	5,112	0.05%
2024/03/12	0.2	176.63	2.1	177.46	178.00	-1.9	5,064	-0.04%
2024/03/11	4	172.25	1	175.50	171.50	3	5,037	0.06%
2024/03/08	2.1	177.48	0	0.00	170.50	2.1	5,015	0.04%
2024/03/07	0	0.00	2.2	185.60	184.00	-2.2	4,882	-0.04%
2024/03/06	2.3	182.61	0	0.00	180.50	2.3	4,769	0.05%
2024/03/04	13.3	175.10	13.2	181.06	181.00	0.2	4,575	0.00%
2024/03/01	0.2	168.50	4.2	171.33	176.00	-4.1	4,466	-0.09%
2024/02/29	0.1	159.50	0	0.00	163.50	0.1	4,404	0.00%
2024/02/27	0.1	161.00	1	161.50	164.00	-0.9	4,654	-0.02%
2024/02/23	2	168.25	4.2	167.27	167.50	-2.2	4,744	-0.05%
2024/02/22	3	168.00	1.1	168.32	165.50	1.9	4,707	0.04%
2024/02/21	1.2	157.76	7.3	161.51	166.00	-6.2	4,584	-0.13%
2024/02/20	7.1	157.50	2.3	157.84	159.00	4.7	4,401	0.11%
2024/02/19	1.4	153.64	2.7	154.05	156.50	-1.3	4,299	-0.03%
2024/02/16	2.5	145.38	2.4	145.20	146.50	0.1	4,133	0.00%
2024/02/15	0.5	144.48	3.7	143.68	147.00	-3.1	4,079	-0.08%
2024/02/05	0.5	135.00	0.5	135.22	135.00	0	3,941	0.00%
2024/02/02	0.2	133.50	2	134.01	133.50	-1.8	3,931	-0.05%
2024/02/01	2	134.97	1	134.00	133.50	1	3,939	0.03%
2024/01/31	0.8	135.47	1.9	136.12	135.00	-1.1	3,968	-0.03%