太子 (2511)-兆豐-員林券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
6,970張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	11.90	11.90	-5	8,520	-0.06%
2024/05/28	5	11.70	0	0.00	11.80	5	8,506	0.06%
2024/05/23	2	11.65	0	0.00	11.70	2	8,495	0.02%
2024/05/22	2	12.05	10	11.95	12.00	-8	8,399	-0.10%
2024/05/20	1	12.35	0	0.00	12.40	1	8,268	0.01%
2024/05/16	0	0.00	5	12.40	12.35	-5	8,192	-0.06%
2024/05/14	11	12.20	5	12.15	12.15	6	8,147	0.07%
2024/05/13	10	12.40	0	0.00	12.40	10	8,066	0.12%
2024/05/09	5	12.55	1	12.65	12.55	4	7,956	0.05%
2024/05/07	12	13.20	0	0.00	13.00	12	7,678	0.16%
2024/05/06	6	13.53	0	0.00	13.70	6	7,400	0.08%
2024/05/03	164	13.39	22	13.62	13.80	142	7,110	2.00%	大買/鉅額交易
2024/05/02	5	12.85	10	13.15	13.00	-5	6,264	-0.08%
2024/04/30	0	0.00	9	12.73	12.70	-9	5,969	-0.15%
2024/04/29	22	13.14	20	13.26	13.20	2	5,795	0.03%
2024/04/26	17	12.66	17	12.96	12.85	0	5,361	0.00%
2024/04/25	5	12.40	0	0.00	12.25	5	4,830	0.10%
2024/04/24	6	12.38	0	0.00	12.35	6	4,656	0.13%
2024/04/23	1	12.45	1	12.45	12.40	0	4,530	0.00%
2024/04/22	3	12.38	0	0.00	12.30	3	4,287	0.07%
2024/04/18	0	0.00	6	12.28	12.35	-6	3,381	-0.18%
2024/04/16	0	0.00	1	11.05	10.90	-1	2,975	-0.03%
2024/04/11	2	11.60	0	0.00	11.50	2	2,793	0.07%
2024/04/10	5	11.50	0.6	11.45	11.50	4.4	2,710	0.16%
2024/04/09	0	0.00	17	11.14	11.30	-17	2,620	-0.65%
2024/04/02	2	10.60	0	0.00	10.65	2	2,468	0.08%
2024/04/01	2	10.55	2	10.70	10.65	0	2,455	0.00%
2024/03/11	5	10.40	0	0.00	10.40	5	1,265	0.40%
2024/01/24	2	10.50	0	0.00	10.50	2	714	0.28%
2024/01/23	4	10.45	0	0.00	10.45	4	697	0.57%
2024/01/17	10	10.60	0	0.00	10.65	10	620	1.61%
2023/12/15	0	0.00	1	11.30	11.20	-1	451	-0.22%
2023/12/14	0	0.00	2	11.35	11.30	-2	423	-0.47%
2023/12/07	0	0.00	1	11.25	11.25	-1	378	-0.26%
2023/12/05	0	0.00	10	11.10	11.20	-10	375	-2.67%
2023/09/05	0	0.00	0	10.80	10.85	0	595	0.00%
2023/09/04	2	10.65	0	0.00	10.70	2	588	0.34%
2023/08/30	2	10.95	0	0.00	10.95	2	424	0.47%
2023/08/23	0	0.00	10	10.95	11.00	-10	450	-2.22%
2023/08/17	0	0.00	10	11.05	11.05	-10	475	-2.10%
2023/08/04	0	0.00	6	11.45	11.45	-6	526	-1.14%
2023/07/26	5	11.95	0	0.00	11.95	5	533	0.94%
2023/07/19	0	0.00	2	11.80	11.80	-2	552	-0.36%
2023/07/14	5	11.90	0	0.00	11.85	5	565	0.88%
2023/07/12	0	0.00	1	11.70	11.70	-1	565	-0.18%
2023/07/10	5	11.70	0	0.00	11.75	5	573	0.87%
2023/05/23	0	0.00	3	12.05	12.10	-3	548	-0.55%
2023/05/15	10	12.00	0	0.00	12.10	10	530	1.89%
2023/04/27	1	11.65	10	11.75	11.75	-9	545	-1.65%
2023/04/21	10	11.65	0	0.00	11.55	10	647	1.54%
2023/03/31	0	0.00	10	11.75	11.70	-10	674	-1.48%
2023/03/27	10	11.55	0	0.00	11.55	10	684	1.46%
2023/03/23	0	0.00	10	11.65	11.65	-10	689	-1.45%
2023/03/20	0	0.00	1	11.50	11.50	-1	690	-0.14%
2023/03/16	7	11.45	0	0.00	11.40	7	684	1.02%
2023/03/15	3	11.50	0	0.00	11.55	3	674	0.44%
2023/03/06	0	0.00	35	11.40	11.45	-35	673	-5.20%
2023/03/03	15	11.30	0	0.00	11.35	15	666	2.25%
2023/03/01	10	11.35	0	0.00	11.40	10	663	1.51%
2023/02/21	10	11.40	0	0.00	11.40	10	662	1.51%
2023/01/12	0	0.00	5	11.35	11.35	-5	714	-0.70%
2022/12/20	3	10.60	0	0.00	10.50	3	595	0.50%
2022/12/07	0	0.00	5	10.70	10.70	-5	612	-0.82%
2022/12/06	5	10.60	0	0.00	10.60	5	611	0.82%
2022/11/14	5	10.80	0	0.00	10.75	5	584	0.86%
2022/09/30	1	11.00	0	0.00	11.15	1	514	0.19%
2022/08/25	0	0.00	10	12.00	12.00	-10	603	-1.66%
2022/08/18	0	0.00	5	11.95	11.95	-5	609	-0.82%
2022/08/15	0	0.00	2	12.00	12.05	-2	624	-0.32%
2022/07/19	2	11.70	0	0.00	11.70	2	717	0.28%
2022/07/05	0	0.00	1	12.05	12.00	-1	708	-0.14%
2022/07/01	0	0.00	0.9	11.85	11.80	-0.9	713	-0.12%
2022/06/30	5	11.90	0	0.00	11.90	5	711	0.70%
2022/06/29	0	0.00	5	12.10	12.10	-5	709	-0.70%
2022/06/28	0	0.00	5	12.15	12.10	-5	707	-0.71%
2022/06/27	1	12.40	0	0.00	12.30	1	722	0.14%
2022/06/14	7	11.81	0	0.00	11.80	7	747	0.94%
2022/05/05	5	12.45	0	0.00	12.45	5	1,198	0.42%
2022/04/18	2	12.80	0	0.00	12.85	2	1,296	0.15%
2022/04/14	8	13.00	0	0.00	13.05	8	1,312	0.61%
2022/04/12	5	13.15	0	0.00	13.00	5	1,327	0.38%
2022/04/06	0	0.00	30	13.20	13.35	-30	1,358	-2.21%
2022/03/30	30	13.10	0	0.00	13.30	30	1,376	2.18%
2022/03/21	0	0.00	10	13.60	13.70	-10	1,470	-0.68%
2022/03/17	0	0.00	30	13.33	13.35	-30	1,442	-2.08%
2022/03/14	10	13.15	0	0.00	13.15	10	1,397	0.72%
2022/03/07	30	13.12	0	0.00	13.05	30	1,375	2.18%
2022/03/01	0	0.00	30	13.95	14.20	-30	1,300	-2.31%
2022/02/24	30	13.78	0	0.00	13.60	30	1,266	2.37%
2022/02/23	0	0.00	27	13.85	13.95	-27	1,262	-2.14%
2022/02/22	20	13.70	0	0.00	13.70	20	1,267	1.58%
2022/02/21	0	0.00	20	13.85	13.90	-20	1,300	-1.54%
2022/02/18	27	13.80	0	0.00	13.85	27	1,313	2.06%
2022/02/17	0	0.00	35	13.71	13.70	-35	1,316	-2.66%
2022/02/10	20	13.35	0	0.00	13.35	20	1,487	1.34%
2022/02/09	0	0.00	20	13.35	13.45	-20	1,535	-1.30%
2022/02/08	25	13.16	0	0.00	13.15	25	1,606	1.56%
2022/02/07	0	0.00	50	13.01	13.15	-50	1,667	-3.00%
2022/01/25	0	0.00	33	12.94	12.85	-33	1,684	-1.96%
2022/01/19	20	13.30	0	0.00	13.25	20	1,689	1.18%
2022/01/18	10	13.40	0	0.00	13.40	10	1,711	0.58%
2022/01/14	30	13.62	0	0.00	13.50	30	1,761	1.70%
2022/01/11	0	0.00	20	13.65	13.70	-20	1,798	-1.11%
2022/01/07	20	13.50	0	0.00	13.55	20	1,802	1.11%
2022/01/03	0	0.00	10	13.50	13.50	-10	1,859	-0.54%
2021/12/29	0	0.00	10	13.40	13.45	-10	1,900	-0.53%
2021/12/24	10	13.20	0	0.00	13.20	10	1,981	0.50%
2021/12/21	10	13.30	0	0.00	13.35	10	2,059	0.49%
2021/12/17	33	13.65	30	13.72	13.55	3	2,104	0.14%
2021/12/09	10	13.35	0	0.00	13.40	10	2,309	0.43%
2021/12/06	0	0.00	10	13.25	13.20	-10	2,603	-0.38%
2021/12/02	10	13.05	0	0.00	13.05	10	2,691	0.37%
2021/11/26	0	0.00	100	13.35	13.35	-100	3,250	-3.08%
2021/11/25	0	0.00	2	13.60	13.55	-2	3,362	-0.06%
2021/11/15	20	13.50	10	13.65	13.45	10	3,501	0.29%
2021/11/10	2	13.25	31	13.26	13.35	-29	3,494	-0.83%
2021/11/08	10	12.90	0	0.00	12.90	10	3,497	0.29%
2021/11/05	20	13.15	0	0.00	13.05	20	3,587	0.56%
2021/11/04	0	0.00	40	13.55	13.65	-40	3,593	-1.11%
2021/11/01	10	13.10	0	0.00	13.15	10	3,851	0.26%
2021/10/29	10	13.20	0	0.00	13.25	10	3,841	0.26%
2021/10/27	1	13.25	0	0.00	13.20	1	3,857	0.03%
2021/10/26	1	13.10	0	0.00	13.25	1	3,855	0.03%
2021/10/22	21	13.20	0	0.00	13.20	21	3,811	0.55%
2021/10/21	1	13.20	0	0.00	13.00	1	3,800	0.03%
2021/10/18	0	0.00	11	12.89	12.85	-11	3,770	-0.29%
2021/10/15	0	0.00	10	12.75	12.75	-10	3,749	-0.27%
2021/10/14	1	12.50	0	0.00	12.55	1	3,750	0.03%
2021/10/07	0	0.00	51	13.05	12.95	-51	3,713	-1.37%
2021/10/06	20	12.95	0	0.00	12.85	20	3,698	0.54%
2021/10/05	0	0.00	15	12.95	13.15	-15	3,671	-0.41%
2021/10/01	50	13.49	0	0.00	13.20	50	3,649	1.37%
2021/09/30	0	0.00	41	13.78	13.90	-41	3,593	-1.14%
2021/09/29	30	13.47	0	0.00	13.50	30	3,551	0.84%
2021/09/28	10	13.50	50	13.74	13.65	-40	3,533	-1.13%
2021/09/24	20	13.60	0	0.00	13.55	20	3,518	0.57%
2021/09/23	10	13.60	10	13.70	13.75	0	3,478	0.00%
2021/09/22	20	13.60	0	0.00	13.60	20	3,480	0.57%
2021/09/17	0	0.00	6	13.85	13.90	-6	3,456	-0.17%
2021/09/16	5	13.70	10	13.90	13.80	-5	3,459	-0.14%
2021/09/15	10	13.70	0	0.00	13.70	10	3,463	0.29%
2021/09/14	31	14.10	0	0.00	14.15	31	3,384	0.92%
2021/09/13	101	14.50	0	0.00	14.55	101	3,309	3.05%	大買/鉅額交易
2021/09/07	0	0.00	5	13.60	13.75	-5	3,013	-0.17%
2021/09/06	6	13.70	0	0.00	13.55	6	2,962	0.20%
2021/09/03	0	0.00	2	14.30	14.30	-2	2,820	-0.07%
2021/09/02	20	14.01	0	0.00	13.75	20	2,675	0.75%
2021/09/01	9	14.04	13	13.83	13.90	-4	2,610	-0.15%
2021/08/31	12	13.53	1	13.35	13.70	11	2,383	0.46%
2021/08/30	0	0.00	18	12.99	13.45	-18	2,267	-0.79%
2021/08/26	0	0.00	8	12.51	12.65	-8	2,146	-0.37%
2021/08/24	8	12.60	0	0.00	12.60	8	2,172	0.37%
2021/08/19	0	0.00	8	13.00	12.65	-8	2,148	-0.37%
2021/08/13	10	13.00	20	13.18	12.85	-10	2,040	-0.49%
2021/08/12	20	13.18	0	0.00	13.10	20	2,000	1.00%
2021/08/11	16	13.10	12	13.25	13.30	4	1,976	0.20%
2021/08/10	6	13.36	20	13.21	13.30	-14	1,867	-0.75%
2021/08/09	22	12.91	0	0.00	13.00	22	1,881	1.17%
2021/08/06	2	12.90	0	0.00	13.10	2	1,866	0.11%
2021/08/03	0	0.00	1	12.30	12.20	-1	2,048	-0.05%
2021/07/16	0	0.00	2	12.00	12.10	-2	3,257	-0.06%
2021/07/15	0	0.00	20	12.05	12.00	-20	3,445	-0.58%
2021/07/12	20	11.95	0	0.00	11.95	20	3,743	0.53%
2021/07/09	0	0.00	10	12.10	11.95	-10	3,775	-0.26%
2021/07/07	10	11.90	0	0.00	11.90	10	3,803	0.26%
2021/06/23	0	0.00	2	11.90	12.00	-2	3,816	-0.05%
2021/06/22	0	0.00	18	11.95	11.90	-18	3,821	-0.47%
2021/06/21	20	11.65	0	0.00	11.65	20	3,820	0.52%
2021/06/01	1	11.80	0	0.00	11.80	1	3,882	0.03%
2021/05/21	0	0.00	10	11.40	11.30	-10	3,876	-0.26%
2021/05/20	10	11.15	0	0.00	11.15	10	3,865	0.26%
2021/05/19	2	11.40	0	0.00	11.35	2	3,838	0.05%
2021/05/18	0	0.00	24	11.36	11.50	-24	3,827	-0.63%
2021/05/17	24	10.94	2	11.30	11.00	22	3,815	0.58%
2021/05/11	0	0.00	2	13.15	13.00	-2	3,410	-0.06%
2021/05/10	1	13.10	6	13.03	13.15	-5	3,199	-0.16%
2021/05/04	1	12.85	0	0.00	12.25	1	2,773	0.04%
2021/04/27	1	13.10	1	12.95	12.90	0	2,587	0.00%
2021/04/23	2	12.50	0	0.00	12.65	2	2,436	0.08%
2021/04/22	3	13.07	4	12.88	12.50	-1	2,358	-0.04%
2021/04/21	13	12.29	13	12.49	12.65	0	1,974	0.00%
2021/04/19	3	12.10	15	12.15	12.10	-12	1,763	-0.68%
2021/04/16	0	0.00	1	11.70	11.75	-1	1,646	-0.06%
2021/04/15	0	0.00	9	11.35	11.40	-9	1,615	-0.56%
2021/03/26	1	11.05	0	0.00	11.10	1	1,646	0.06%
2021/03/23	5	10.95	0	0.00	10.95	5	1,742	0.29%
2021/03/22	5	11.05	0	0.00	11.10	5	1,731	0.29%
2021/03/18	0	0.00	20	11.35	11.25	-20	1,721	-1.16%
2021/02/26	0	0.00	2	11.33	11.50	-2	2,908	-0.07%
2021/02/23	1	11.50	0	0.00	11.45	1	2,974	0.03%
2021/01/25	2	10.90	5	10.95	10.95	-3	3,095	-0.10%
2021/01/22	0	0.00	10	10.85	10.85	-10	3,110	-0.32%
2021/01/15	0	0.00	5	11.30	11.30	-5	3,158	-0.16%
2021/01/14	0	0.00	2	11.45	11.40	-2	3,295	-0.06%
2021/01/12	0	0.00	108	11.45	11.20	-108	3,281	-3.29%	大賣/鉅額交易
2021/01/11	2	11.55	0	0.00	11.65	2	3,247	0.06%
2020/12/28	0	0.00	10	11.50	11.60	-10	3,094	-0.32%
2020/12/22	1	11.50	3	11.45	11.25	-2	3,096	-0.06%
2020/12/21	0	0.00	2	11.45	11.40	-2	3,118	-0.06%
2020/12/17	0	0.00	20	11.28	11.20	-20	3,160	-0.63%
2020/12/16	0	0.00	20	11.10	11.20	-20	3,345	-0.60%
2020/12/15	20	11.03	0	0.00	11.05	20	3,361	0.59%
2020/12/14	0	0.00	10	11.15	11.10	-10	3,345	-0.30%
2020/12/09	0	0.00	8	11.08	11.05	-8	3,307	-0.24%
2020/12/08	12	11.20	0	0.00	11.30	12	3,391	0.35%
2020/12/07	10	11.90	20	11.70	11.70	-10	3,302	-0.30%
2020/12/04	0	0.00	5	11.45	11.40	-5	3,215	-0.16%
2020/12/03	0	0.00	2	11.40	11.35	-2	3,203	-0.06%
2020/12/01	0	0.00	1	11.90	11.75	-1	3,207	-0.03%
2020/11/30	25	12.19	10	12.25	12.00	15	3,129	0.48%
2020/11/27	28	11.83	9	11.89	11.95	19	2,924	0.65%
2020/11/24	1	11.25	10	11.15	11.20	-9	2,590	-0.35%
2020/11/23	10	11.05	0	0.00	11.10	10	2,540	0.39%
2020/11/18	0	0.00	1	10.95	10.90	-1	2,514	-0.04%
2020/11/16	1	10.95	0	0.00	10.90	1	2,617	0.04%
2020/11/12	43	10.95	0	0.00	10.95	43	2,643	1.63%
2020/11/11	5	11.00	0	0.00	11.00	5	2,640	0.19%
2020/10/30	1	10.60	0	0.00	10.55	1	2,499	0.04%
2020/10/22	3	11.10	0	0.00	11.25	3	2,501	0.12%
2020/10/15	4	10.55	0	0.00	10.55	4	2,407	0.17%
2020/10/13	30	10.60	0	0.00	10.60	30	2,395	1.25%
2020/10/12	20	10.70	0	0.00	10.70	20	2,390	0.84%
2020/10/06	20	10.75	0	0.00	10.80	20	2,383	0.84%
2020/10/05	10	10.78	0	0.00	10.75	10	2,408	0.42%
2020/09/24	0	0.00	4	10.68	10.45	-4	2,378	-0.17%
2020/09/23	1	10.90	0	0.00	11.00	1	2,310	0.04%
2020/09/22	2	11.03	0	0.00	11.10	2	2,274	0.09%
2020/09/21	11	11.09	22	11.12	11.05	-11	2,195	-0.50%
2020/09/17	1	10.60	0	0.00	10.65	1	2,001	0.05%
2020/09/15	10	10.50	4	10.65	10.60	6	2,163	0.28%
2020/09/14	12	10.52	0	0.00	10.65	12	2,284	0.53%
2020/09/11	6	10.61	5	10.81	10.60	1	2,288	0.04%
2020/09/07	2	10.65	0	0.00	10.50	2	2,210	0.09%
2020/09/01	0	0.00	0.6	10.20	10.25	-0.6	2,174	-0.03%
2020/08/21	0	0.00	3	10.05	10.00	-3	2,087	-0.14%
2020/08/19	0	0.00	10	10.00	9.99	-10	1,959	-0.51%
2020/08/10	0	0.00	20	9.84	9.83	-20	1,920	-1.04%
2020/07/30	3	9.77	0	0.00	9.80	3	1,881	0.16%
2020/07/24	3	10.25	0	0.00	10.25	3	1,773	0.17%
2020/07/22	20	10.25	0	0.00	10.25	20	1,762	1.13%
2020/07/21	0	0.00	20	10.35	10.30	-20	1,748	-1.14%
2020/07/20	20	10.20	0	0.00	10.20	20	1,725	1.16%
2020/07/09	0	0.00	1	10.20	10.10	-1	1,657	-0.06%
2020/06/30	0	0.00	2	10.10	10.10	-2	1,598	-0.13%
2020/06/22	13	10.38	0	0.00	10.20	13	1,517	0.86%
2020/06/10	0	0.00	1	9.89	9.87	-1	1,176	-0.09%
2020/06/03	1	9.75	0	0.00	9.84	1	1,135	0.09%
2020/05/27	10	9.80	0	0.00	9.78	10	1,069	0.94%
2020/05/11	0	0.00	1	9.91	9.87	-1	1,007	-0.10%
2020/04/30	0	0.00	1	10.05	10.10	-1	1,022	-0.10%
2020/04/20	2	9.62	0	0.00	9.60	2	1,113	0.18%
2020/02/06	2	10.85	0	0.00	10.85	2	838	0.24%
2020/02/04	0	0.00	1	10.75	10.75	-1	843	-0.12%
2020/02/03	1	10.50	0	0.00	10.65	1	831	0.12%
2020/01/30	0	0.00	2	10.85	10.70	-2	801	-0.25%
2020/01/16	0	0.00	2	11.20	11.20	-2	737	-0.27%
2020/01/15	0	0.00	3	11.15	11.15	-3	742	-0.40%
2020/01/14	0	0.00	2	11.05	11.05	-2	736	-0.27%
2020/01/09	0	0.00	3	11.20	11.15	-3	778	-0.39%
2020/01/08	2	11.10	0	0.00	11.10	2	825	0.24%
2020/01/07	0	0.00	7	11.16	11.20	-7	850	-0.82%
2020/01/06	7	11.21	0	0.00	11.20	7	856	0.82%
2020/01/03	9	11.28	11	11.33	11.25	-2	847	-0.24%
2020/01/02	2	11.25	3	11.30	11.30	-1	842	-0.12%
2019/12/31	3	11.25	0	0.00	11.25	3	839	0.36%
2019/12/30	4	11.30	2	11.35	11.30	2	850	0.24%
2019/12/27	7	11.28	6	11.35	11.35	1	849	0.12%
2019/12/26	3	11.30	2	11.35	11.35	1	838	0.12%
2019/12/25	0	0.00	4	11.35	11.35	-4	845	-0.47%
2019/12/24	5	11.27	0	0.00	11.30	5	864	0.58%
2019/12/23	4	11.30	2	11.35	11.35	2	866	0.23%
2019/12/20	0	0.00	2	11.35	11.35	-2	859	-0.23%
2019/12/18	3	11.30	3	11.35	11.35	0	864	0.00%
2019/12/17	0	0.00	8	11.30	11.30	-8	868	-0.92%
2019/12/16	0	0.00	1	11.25	11.20	-1	863	-0.12%
2019/12/11	0	0.00	2	11.20	11.15	-2	879	-0.23%
2019/12/10	5	11.10	7	11.20	11.15	-2	878	-0.23%
2019/12/06	2	11.10	2	11.15	11.15	0	874	0.00%
2019/12/05	10	11.15	1	11.15	11.10	9	879	1.02%
2019/12/04	4	11.15	2	11.20	11.20	2	873	0.23%
2019/12/03	0	0.00	4	11.20	11.20	-4	877	-0.46%
2019/12/02	7	11.15	5	11.20	11.20	2	892	0.22%
2019/11/29	4	11.15	2	11.20	11.20	2	893	0.22%
2019/11/28	0	0.00	7	11.25	11.25	-7	892	-0.78%
2019/11/27	0	0.00	1	11.25	11.15	-1	902	-0.11%
2019/11/26	4	11.15	0	0.00	11.15	4	900	0.44%
2019/11/22	0	0.00	2	11.25	11.25	-2	912	-0.22%
2019/11/21	3	11.20	1	11.15	11.15	2	914	0.22%
2019/11/19	0	0.00	2.7	11.14	11.20	-2.7	900	-0.30%
2019/11/12	1	11.15	0	0.00	11.10	1	895	0.11%
2019/11/11	3	11.15	4	11.30	11.15	-1	892	-0.11%
2019/11/08	6	11.23	3	11.30	11.25	3	887	0.34%
2019/11/06	5	11.25	0	0.00	11.25	5	890	0.56%
2019/11/04	3	11.25	3	11.35	11.30	0	906	0.00%
2019/11/01	3	11.30	3	11.35	11.25	0	907	0.00%
2019/10/30	6	11.23	6	11.33	11.30	0	918	0.00%
2019/10/24	3	11.25	3	11.35	11.40	0	958	0.00%
2019/10/18	3	11.40	0	0.00	11.10	3	1,076	0.28%
2019/10/17	0	0.00	2	11.50	11.50	-2	1,048	-0.19%
2019/10/16	5	11.46	6	11.58	11.60	-1	1,033	-0.10%
2019/09/09	0	0.00	5	11.10	11.05	-5	1,149	-0.44%
2019/09/02	0	0.00	10	11.00	11.00	-10	1,222	-0.82%
2019/08/30	3	10.90	3	10.95	10.90	0	1,253	0.00%
2019/08/28	10	10.90	0	0.00	10.90	10	1,290	0.77%
2019/08/26	0	0.00	1	10.95	10.95	-1	1,429	-0.07%
2019/08/23	1	10.90	0	0.00	10.90	1	1,447	0.07%
2019/08/20	0	0.00	20	10.95	10.95	-20	1,656	-1.21%
2019/08/13	0	0.00	250	10.94	10.90	-250	1,734	-14.41%	大賣/鉅額交易
2019/08/08	0	0.00	3	10.90	10.95	-3	1,780	-0.17%
2019/08/07	5	10.70	5	10.80	10.70	0	1,778	0.00%
2019/08/05	0	0.00	5	11.00	10.85	-5	1,783	-0.28%
2019/08/02	0	0.00	11	11.02	11.00	-11	1,784	-0.62%
2019/07/29	3	11.15	0	0.00	11.15	3	1,821	0.16%
2019/07/24	10	12.00	5	11.90	11.90	5	1,809	0.28%
2019/07/18	11	12.00	6	12.05	12.00	5	2,006	0.25%
2019/07/17	0.9	12.05	0	0.00	12.10	0.9	2,029	0.05%
2019/07/16	2	12.10	0	0.00	12.10	2	2,070	0.10%
2019/07/11	0	0.00	10	11.95	11.95	-10	2,317	-0.43%
2019/06/26	10	11.90	10	11.90	11.90	0	2,392	0.00%
2019/06/19	0	0.00	1	11.90	11.85	-1	2,405	-0.04%
2019/06/17	10	11.75	0	0.00	11.80	10	2,452	0.41%
2019/06/05	40	11.75	0	0.00	11.75	40	2,335	1.71%
2019/06/03	100	11.90	20	11.88	11.75	80	2,292	3.49%
2019/05/30	3	11.45	6.8	11.47	11.50	-3.8	2,136	-0.18%
2019/05/22	9	11.35	0	0.00	11.40	9	1,901	0.47%
2019/05/17	0	0.00	10	11.30	11.30	-10	1,828	-0.55%
2019/05/10	1	11.15	0	0.00	11.15	1	1,720	0.06%
2019/04/30	0	0.00	22	11.10	11.15	-22	1,620	-1.36%
2019/04/26	110	10.90	10	10.75	10.85	100	1,582	6.32%	大買/
2019/04/25	17	10.67	5	10.80	10.65	12	1,560	0.77%
2019/04/24	30	10.97	20.1	11.10	10.90	9.9	1,350	0.73%
2019/04/23	10	11.00	10	11.10	11.00	0	1,280	0.00%
2019/04/22	20	11.00	0	0.00	11.00	20	1,234	1.62%
2019/04/18	20	11.00	20	11.10	11.05	0	1,124	0.00%
2019/04/12	0.1	11.45	0	0.00	11.55	0.1	791	0.01%
2019/04/02	10	11.55	0	0.00	11.55	10	714	1.40%
2019/03/28	0	0.00	2	11.45	11.50	-2	686	-0.29%
2019/03/27	0	0.00	10	11.30	11.30	-10	655	-1.53%
2019/03/26	0	0.00	2	11.10	11.15	-2	635	-0.31%
2019/03/21	0.5	11.00	0	0.00	11.00	0.5	610	0.09%
2019/03/13	10	11.05	0	0.00	11.10	10	474	2.11%
2019/03/12	0	0.00	1	11.10	11.10	-1	473	-0.21%
2019/03/05	10	11.00	0	0.00	11.00	10	486	2.06%
2019/03/04	0	0.00	12	11.01	11.05	-12	481	-2.49%
2019/02/25	0	0.00	11	10.90	10.85	-11	465	-2.36%
2019/02/21	2	10.80	0	0.00	10.80	2	462	0.43%
2018/12/03	1	10.65	0	0.00	10.65	1	645	0.15%
2018/11/01	2	10.10	0	0.00	10.10	2	694	0.29%
2018/10/25	0	0.00	10	10.00	9.96	-10	725	-1.38%
2018/10/11	10	10.30	0	0.00	10.35	10	712	1.40%
2018/10/08	10	10.75	0	0.00	10.75	10	710	1.41%
2018/10/05	15	10.70	15	10.80	10.75	0	713	0.00%
2018/10/03	25	10.89	5	10.95	10.85	20	701	2.85%
2018/10/01	0	0.00	10	11.00	11.00	-10	707	-1.41%
2018/09/28	10	10.90	0	0.00	10.90	10	723	1.38%
2018/09/18	0	0.00	15	11.05	11.05	-15	746	-2.01%
2018/09/10	0	0.00	0.4	10.90	10.90	-0.4	790	-0.05%
2018/08/30	11	11.00	0	0.00	11.00	11	998	1.10%
2018/08/28	0	0.00	10	11.00	11.00	-10	998	-1.00%
2018/08/13	20	10.90	10	11.00	10.90	10	992	1.01%
2018/08/10	10	11.00	0	0.00	11.05	10	980	1.02%
2018/08/01	0	0.00	20	11.10	11.15	-20	1,027	-1.95%
2018/07/31	20	11.00	0	0.00	11.00	20	1,018	1.96%
2018/07/26	0	0.00	10	10.95	11.00	-10	1,022	-0.98%
2018/07/25	10	10.85	0	0.00	10.85	10	1,003	1.00%
2018/07/24	2	11.30	0	0.00	11.35	2	972	0.21%
2018/07/09	2	11.00	0	0.00	11.10	2	904	0.22%
2018/03/31	0	0.00	10	11.95	11.95	-10	1,704	-0.59%
2018/03/26	10	11.90	0	0.00	11.90	10	1,744	0.57%
2018/02/06	0	0.00	10	11.50	11.55	-10	1,877	-0.53%
2018/01/18	2	12.90	2	13.10	13.00	0	1,607	0.00%
2018/01/17	0	0.00	4	12.98	13.05	-4	1,549	-0.26%
2018/01/15	0	0.00	1	12.85	12.90	-1	1,427	-0.07%
2018/01/12	0	0.00	3	12.35	12.40	-3	1,335	-0.22%
2018/01/11	0	0.00	10	12.30	12.30	-10	1,306	-0.77%
2018/01/10	1	12.35	0	0.00	12.25	1	1,294	0.08%
2018/01/08	17	12.25	7	12.30	12.15	10	1,260	0.79%
2018/01/03	2	12.05	0	0.00	12.05	2	1,191	0.17%