華航 (2610)-兆豐-員林券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
25.35
漲跌
▼0.65
漲幅
-2.50%
成交量
35,289張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	25.91	39	25.92	26.00	-32	44,054	-0.07%
2025/01/21	20	25.55	0	0.00	25.55	20	44,398	0.05%
2025/01/20	67	25.88	0	0.00	25.70	67	44,769	0.15%
2025/01/17	25	26.15	89	26.23	26.20	-64	45,300	-0.14%
2025/01/16	67	25.61	10	25.60	25.60	57	44,664	0.13%
2025/01/15	2	25.82	27	25.90	25.80	-25	44,494	-0.06%
2025/01/14	0	0.00	15	25.45	25.60	-15	44,349	-0.03%
2025/01/13	10	25.15	28	25.05	25.15	-18	44,558	-0.04%
2025/01/10	0	0.00	6	25.63	25.70	-6	44,461	-0.01%
2025/01/09	6	25.53	0	0.00	25.45	6	44,643	0.01%
2025/01/08	0	0.00	2	26.05	26.05	-2	44,390	0.00%
2025/01/07	1	25.95	0	0.00	26.00	1	44,153	0.00%
2025/01/06	0	0.00	1	26.20	26.20	-1	43,870	0.00%
2025/01/03	41	26.12	6	26.15	26.15	35	43,696	0.08%
2025/01/02	26	25.87	57	26.21	26.55	-31	43,495	-0.07%
2024/12/31	55	25.83	0	0.00	25.65	55	42,809	0.13%
2024/12/30	0	0.00	27	26.55	26.60	-27	42,904	-0.06%
2024/12/27	25	26.30	0	0.00	26.30	25	42,319	0.06%
2024/12/26	0	0.00	31	26.57	26.55	-31	42,398	-0.07%
2024/12/25	26	26.45	1	26.50	26.45	25	42,417	0.06%
2024/12/24	0	0.00	22	26.60	26.60	-22	42,565	-0.05%
2024/12/23	0	0.00	42	26.33	26.40	-42	42,543	-0.10%
2024/12/18	67	26.28	70	26.61	26.35	-3	42,636	-0.01%
2024/12/17	51	26.25	96	26.35	26.20	-45	42,164	-0.11%
2024/12/16	18	25.58	0	0.00	25.80	18	42,234	0.04%
2024/12/13	91	26.08	1	25.85	26.00	90	41,848	0.22%
2024/12/12	20	26.40	124	26.50	26.50	-104	41,535	-0.25%	大賣/鉅額交易
2024/12/11	97	25.98	0	0.00	26.00	97	40,940	0.24%
2024/12/10	52	26.73	30	26.74	26.50	22	40,302	0.05%
2024/12/09	64	26.83	86	26.93	26.95	-22	39,743	-0.06%
2024/12/06	26	26.16	55	26.08	26.30	-29	38,393	-0.08%
2024/12/05	5	26.69	20	26.58	26.60	-15	37,954	-0.04%
2024/12/04	129	26.51	121	26.47	26.50	8	37,406	0.02%	大買/大賣/
2024/12/03	8	26.43	165	26.30	26.75	-157	36,149	-0.43%	大賣/鉅額交易
2024/12/02	5	24.91	61	25.05	25.15	-56	32,632	-0.17%
2024/11/29	0	0.00	5	24.90	24.90	-5	31,885	-0.02%
2024/11/28	9	24.53	1	24.65	24.65	8	31,799	0.03%
2024/11/27	20	24.80	42	24.89	24.90	-22	31,577	-0.07%
2024/11/26	0	24.55	7	24.73	24.70	-7	30,911	-0.02%
2024/11/25	1	24.11	6	24.56	24.60	-5	30,516	-0.02%
2024/11/22	28	24.46	65.9	24.57	24.60	-37.9	29,371	-0.13%
2024/11/21	1	24.15	3	24.25	24.15	-2	27,973	-0.01%
2024/11/20	11	24.19	5	24.28	24.20	6	26,920	0.02%
2024/11/19	27	23.88	58	24.03	24.15	-31	25,943	-0.12%
2024/11/18	3	23.72	16	23.74	23.70	-13	24,423	-0.05%
2024/11/15	1	24.05	21	23.87	23.85	-20	23,607	-0.08%
2024/11/14	10	23.49	62	23.67	23.45	-52	22,913	-0.23%
2024/11/12	1	23.50	19	23.64	23.30	-18	22,519	-0.08%
2024/11/11	117	23.47	17	23.39	23.40	100	22,254	0.45%	大買/
2024/11/08	12	23.08	7	23.19	23.15	5	22,127	0.02%
2024/11/07	0	0.00	348	22.98	23.25	-348	22,143	-1.57%	大賣/鉅額交易
2024/11/06	0	22.55	3	22.55	22.50	-3	21,568	-0.01%
2024/11/05	2	22.55	5	22.55	22.60	-3	21,782	-0.01%
2024/11/04	0	0.00	2	22.78	22.65	-2	22,242	-0.01%
2024/11/01	0	0.00	7	22.52	22.50	-7	22,695	-0.03%
2024/10/30	0	0.00	20	22.69	22.60	-20	22,754	-0.09%
2024/10/29	1	22.65	0	0.00	22.60	1	22,618	0.00%
2024/10/28	0	0.00	20	22.73	22.70	-20	22,697	-0.09%
2024/10/25	7	22.34	9	22.30	22.35	-2	22,254	-0.01%
2024/10/24	0	0.00	43	22.13	22.15	-43	21,986	-0.20%
2024/10/23	2	21.55	1	21.65	21.65	1	21,653	0.00%
2024/10/22	3	21.65	1	21.65	21.80	2	22,385	0.01%
2024/10/21	2	21.65	7	21.74	21.60	-5	22,838	-0.02%
2024/10/18	0	0.00	21	21.76	21.70	-21	23,280	-0.09%
2024/10/17	6	21.44	7	21.49	21.55	-1	23,642	0.00%
2024/10/16	1	21.30	17	21.27	21.30	-16	24,186	-0.07%
2024/10/15	4	20.88	8.2	20.91	20.90	-4.2	24,461	-0.02%
2024/10/11	1	20.60	2	20.80	20.60	-1	25,711	0.00%
2024/10/09	0	0.00	6	20.54	20.65	-6	26,577	-0.02%
2024/10/08	2	20.60	4	20.60	20.60	-2	27,204	-0.01%
2024/10/07	7	20.66	0	0.00	20.80	7	27,824	0.03%
2024/10/04	48.2	20.73	1	20.70	20.60	47.2	28,330	0.17%
2024/10/01	1	21.50	4	21.85	21.90	-3	28,219	-0.01%
2024/09/30	0	0.00	2	21.85	21.50	-2	28,837	-0.01%
2024/09/27	6	21.74	1	21.65	21.75	5	29,773	0.02%
2024/09/26	0	0.00	3	21.65	21.70	-3	32,264	-0.01%
2024/09/25	3	21.48	24	21.55	21.60	-21	33,125	-0.06%
2024/09/24	11	21.61	17	21.69	21.65	-6	33,921	-0.02%
2024/09/23	1	21.35	18	21.36	21.50	-17	35,544	-0.05%
2024/09/20	1	21.25	3	21.33	21.30	-2	35,692	-0.01%
2024/09/19	1	21.20	0	0.00	21.20	1	35,929	0.00%
2024/09/18	0	0.00	86	21.11	21.20	-86	36,176	-0.24%
2024/09/16	6	20.60	0.3	20.70	20.65	5.7	36,369	0.02%
2024/09/13	0	0.00	2	20.53	20.55	-2	36,631	-0.01%
2024/09/12	6	20.30	0	0.00	20.40	6	37,782	0.02%
2024/09/11	1	20.30	1	20.35	20.25	0	39,483	0.00%
2024/09/10	8	20.18	0	0.00	20.05	8	39,567	0.02%
2024/09/09	6	20.09	0	0.00	20.25	6	39,756	0.02%
2024/09/06	72	20.35	70	20.30	20.20	2	39,997	0.01%
2024/09/05	76	20.36	76	20.65	20.30	0	40,426	0.00%
2024/09/04	41	20.19	0	0.00	20.10	41	41,592	0.10%
2024/09/03	4	20.89	3.1	20.95	20.80	0.9	42,267	0.00%
2024/09/02	3	20.95	9	20.96	20.85	-6	42,901	-0.01%
2024/08/30	3	20.62	1	20.90	20.60	2	43,104	0.00%
2024/08/29	33	20.70	30	20.75	20.65	3	43,075	0.01%
2024/08/28	27	20.78	15	20.75	20.85	12	43,358	0.03%
2024/08/27	10	20.44	0	0.00	20.60	10	44,188	0.02%
2024/08/26	0	0.00	2	20.95	20.85	-2	44,391	0.00%
2024/08/23	32	20.89	5	20.90	20.90	27	45,431	0.06%
2024/08/22	4	20.90	1	20.85	20.75	3	47,008	0.01%
2024/08/21	3	21.00	8	21.06	20.85	-5	47,310	-0.01%
2024/08/20	6	21.13	3	21.05	21.00	3	47,739	0.01%
2024/08/19	3	21.00	5	21.02	21.00	-2	48,800	0.00%
2024/08/16	28	21.22	2	21.15	21.10	26	49,759	0.05%
2024/08/15	10	21.31	50	21.35	21.00	-40	51,011	-0.08%
2024/08/14	51	20.95	56	21.03	20.90	-5	53,781	-0.01%
2024/08/13	32	21.12	32	20.98	20.85	0	56,818	0.00%
2024/08/12	47	21.06	41	21.18	21.10	6	59,498	0.01%
2024/08/09	8	21.19	9	21.18	21.05	-1	59,890	0.00%
2024/08/08	14	20.85	1	20.75	20.65	13	60,722	0.02%
2024/08/07	67	21.05	16	21.11	21.10	51	63,287	0.08%
2024/08/06	70	20.32	69	20.55	20.35	1	66,902	0.00%
2024/08/05	73	20.54	100	20.08	20.05	-27	66,731	-0.04%
2024/08/02	17.3	22.18	22	22.00	22.05	-4.7	66,423	-0.01%
2024/08/01	58	22.80	1	22.75	22.75	57	66,456	0.09%
2024/07/31	1	22.50	99	22.71	22.95	-98	66,948	-0.15%
2024/07/30	27	22.23	28	22.40	22.40	-1	67,225	0.00%
2024/07/29	8	22.68	3	22.60	22.55	5	68,149	0.01%
2024/07/26	1	22.50	12	22.43	22.75	-11	68,697	-0.02%
2024/07/23	14.6	22.22	27	22.29	22.55	-12.4	69,879	-0.02%
2024/07/22	15.6	21.58	28	21.66	21.55	-12.4	71,779	-0.02%
2024/07/19	7	22.18	4	22.25	22.25	3	72,426	0.00%
2024/07/18	36	22.65	4	22.70	22.55	32	73,888	0.04%
2024/07/17	22	23.55	19	23.58	23.50	3	73,869	0.00%
2024/07/16	13	23.27	8	23.23	23.25	5	73,654	0.01%
2024/07/15	51	23.56	35	23.45	23.35	16	73,588	0.02%
2024/07/12	21	24.01	4	24.11	24.00	17	73,402	0.02%
2024/07/11	66	24.27	12	24.28	24.30	54	72,923	0.07%
2024/07/10	1	24.00	45	24.40	24.60	-44	72,370	-0.06%
2024/07/09	3	23.88	5	24.38	23.80	-2	71,826	0.00%
2024/07/08	6	23.98	37	24.45	24.30	-31	71,978	-0.04%
2024/07/05	35	24.30	23	24.27	24.25	12	72,310	0.02%
2024/07/04	6	24.70	53.2	24.71	24.70	-47.2	71,597	-0.07%
2024/07/03	9	24.87	54	24.87	24.75	-45	70,965	-0.06%
2024/07/02	48	24.81	61	24.91	24.75	-13	69,929	-0.02%
2024/07/01	8	23.87	45.5	24.12	24.30	-37.5	67,282	-0.06%
2024/06/28	32	23.93	35	24.08	23.70	-3	66,206	0.00%
2024/06/27	0	0.00	55.5	24.20	24.25	-55.5	65,169	-0.09%
2024/06/26	8	23.65	5.2	23.65	23.65	2.8	63,278	0.00%
2024/06/25	9	23.31	8.3	23.56	23.65	0.7	63,052	0.00%
2024/06/24	5	23.70	8.4	23.55	23.55	-3.4	62,715	-0.01%
2024/06/21	13	23.61	23	23.71	23.70	-10	62,390	-0.02%
2024/06/20	33	23.51	30	23.52	23.50	3	61,516	0.00%
2024/06/19	15	23.34	70	23.69	23.65	-55	61,208	-0.09%
2024/06/18	24	23.69	184	23.67	23.35	-160	60,033	-0.27%	大賣/鉅額交易
2024/06/17	103	22.92	3	22.97	22.95	100	58,418	0.17%	大買/
2024/06/14	1	23.00	2	23.03	23.00	-1	58,449	0.00%
2024/06/13	1	22.95	0	0.00	22.85	1	58,357	0.00%
2024/06/12	14	22.91	2	22.98	23.00	12	58,403	0.02%
2024/06/11	20	23.43	27	23.69	23.15	-7	58,034	-0.01%
2024/06/07	6	23.14	16	23.28	23.10	-10	56,944	-0.02%
2024/06/06	2	22.90	42	22.85	23.00	-40	56,227	-0.07%
2024/06/05	25	22.45	21	22.46	22.25	4	55,836	0.01%
2024/06/04	14.5	22.06	0	0.00	22.15	14.5	55,881	0.03%
2024/06/03	12	22.21	5	22.20	22.15	7	55,727	0.01%
2024/05/31	24	22.64	11	22.67	22.40	13	55,507	0.02%
2024/05/30	15	22.49	2	22.70	22.50	13	54,554	0.02%
2024/05/29	94	23.01	7	22.89	22.80	87	54,061	0.16%
2024/05/28	21	23.11	59.5	23.18	23.30	-38.5	52,999	-0.07%
2024/05/27	23	22.14	3	22.17	22.15	20	51,580	0.04%
2024/05/24	6	21.98	2	22.08	22.40	4	51,308	0.01%
2024/05/23	36.2	21.85	7.5	21.80	22.05	28.7	50,817	0.06%
2024/05/22	35	22.43	7	22.34	22.30	28	49,910	0.06%
2024/05/21	59	22.64	21	22.75	22.80	38	49,119	0.08%
2024/05/20	75.4	23.28	21	24.14	23.05	54.4	47,804	0.11%
2024/05/17	56	24.09	55	24.53	23.80	1	44,973	0.00%
2024/05/16	46.2	23.74	126	23.66	23.85	-79.8	41,905	-0.19%	大賣/
2024/05/15	13	22.73	21	22.85	22.75	-8	39,234	-0.02%
2024/05/14	40	22.95	7	22.96	22.65	33	38,900	0.08%
2024/05/13	40.2	22.57	94	22.98	23.00	-53.8	37,962	-0.14%
2024/05/10	13.5	22.48	171.5	22.44	22.65	-158	35,124	-0.45%	大賣/鉅額交易
2024/05/09	35.1	21.25	0	0.00	21.15	35.1	31,376	0.11%
2024/05/08	4	21.50	25	21.58	21.65	-21	31,044	-0.07%
2024/05/07	0	21.30	5	21.30	21.35	-5	30,764	-0.02%
2024/05/06	6	21.67	22	21.67	21.45	-16	30,878	-0.05%
2024/05/03	5	21.55	7	21.63	21.50	-2	30,333	-0.01%
2024/05/02	23	21.59	23.4	21.62	21.50	-0.4	29,621	0.00%
2024/04/30	12	21.04	4.2	21.00	20.95	7.8	28,646	0.03%
2024/04/29	30	21.59	40	21.70	21.35	-10	28,111	-0.04%
2024/04/26	10.5	20.91	71	21.22	21.50	-60.5	26,674	-0.23%
2024/04/25	16	20.48	12	20.45	20.40	4	24,283	0.02%
2024/04/24	12.5	20.25	67	20.43	20.55	-54.5	23,194	-0.23%
2024/04/23	21	19.95	26	20.15	20.05	-5	21,572	-0.02%
2024/04/22	8	19.82	15	19.96	19.80	-7	21,513	-0.03%
2024/04/19	1.2	19.59	4	19.61	19.45	-2.8	21,680	-0.01%
2024/04/18	9	19.94	18	19.97	19.60	-9	21,333	-0.04%
2024/04/17	11.2	19.32	0	0.00	19.25	11.2	21,253	0.05%
2024/04/16	29.4	19.39	0	0.00	19.25	29.4	21,463	0.14%
2024/04/15	19	19.75	5	19.80	19.80	14	21,627	0.06%
2024/04/12	7	20.10	74	20.05	20.05	-67	21,566	-0.31%
2024/04/11	25	19.84	43	20.00	19.95	-18	21,187	-0.08%
2024/04/10	4	19.45	0	0.00	19.55	4	20,661	0.02%
2024/04/09	1.1	19.48	12	19.49	19.45	-10.9	21,211	-0.05%
2024/04/08	3.2	19.16	2	19.18	19.20	1.2	23,059	0.01%
2024/04/03	14.2	19.19	4	19.19	19.15	10.2	23,332	0.04%
2024/04/02	0.2	19.45	2	19.40	19.35	-1.8	23,369	-0.01%
2024/04/01	2.1	19.58	0	0.00	19.50	2.1	23,674	0.01%
2024/03/29	5	19.56	49	19.53	19.50	-44	24,132	-0.18%
2024/03/28	4	19.69	13	19.57	19.50	-9	25,603	-0.04%
2024/03/27	2	19.45	19	19.49	19.55	-17	26,928	-0.06%
2024/03/26	14	19.26	0	0.00	19.10	14	26,997	0.05%
2024/03/22	8.2	19.32	0	0.00	19.35	8.2	27,378	0.03%
2024/03/21	2	19.25	3	19.22	19.25	-1	27,809	0.00%
2024/03/20	9	19.14	0	0.00	19.10	9	28,020	0.03%
2024/03/19	6	19.19	0	0.00	19.15	6	28,064	0.02%
2024/03/18	22.1	19.24	0	0.00	19.15	22.1	28,015	0.08%
2024/03/15	21.1	19.45	12	19.53	19.35	9.1	28,293	0.03%
2024/03/14	25	19.70	0	0.00	19.65	25	28,037	0.09%
2024/03/13	11.1	19.76	52	19.70	19.65	-41	28,307	-0.14%
2024/03/12	18	19.78	3	19.83	19.85	15	28,464	0.05%
2024/03/11	20.1	19.53	0	0.00	19.50	20.1	28,252	0.07%
2024/03/08	33	19.67	25	19.71	19.80	8	28,084	0.03%
2024/03/07	36	19.54	0	0.00	19.45	36	28,122	0.13%
2024/03/06	24.1	19.58	0	0.00	19.55	24.1	28,037	0.09%
2024/03/05	5	19.71	1	19.75	19.70	4	27,990	0.01%
2024/03/04	6	19.75	1	19.70	19.70	5	28,139	0.02%
2024/03/01	2	19.83	0	0.00	19.80	2	28,135	0.01%
2024/02/29	2	19.85	0	0.00	20.00	2	28,316	0.01%
2024/02/27	17.1	19.84	1	19.75	19.75	16.1	28,533	0.06%
2024/02/26	10	19.90	20	19.91	19.90	-10	28,886	-0.03%
2024/02/23	26	19.91	2	19.90	19.85	24	29,334	0.08%
2024/02/22	17	20.04	0	0.00	20.00	17	29,626	0.06%
2024/02/21	1	20.20	17	20.35	20.20	-16	30,175	-0.05%
2024/02/20	16.3	20.07	0	0.00	20.10	16.3	30,897	0.05%
2024/02/19	18.2	20.26	20	20.40	20.25	-1.8	32,476	-0.01%
2024/02/16	3	20.30	26	20.23	20.25	-23	32,843	-0.07%
2024/02/15	41.2	20.07	0	0.00	20.00	41.2	32,765	0.13%
2024/02/05	0.2	20.55	3	20.45	20.50	-2.8	32,580	-0.01%