• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224193.1315195.97204.50-1120,297-0.05%
2025/01/215185.303.3185.85187.501.819,9610.01%
2025/01/209184.7813188.31188.50-419,857-0.02%
2025/01/175.4183.330.2184.00182.505.219,6190.03%
2025/01/164.1188.606.4190.89186.50-2.419,535-0.01%
2025/01/155185.603183.00183.00219,4010.01%
2025/01/142.2190.231188.50189.001.219,2880.01%
2025/01/132187.003188.67189.50-119,171-0.01%
2025/01/105.4197.023198.50192.002.418,9810.01%
2025/01/0916.1213.609210.50203.007.118,7260.04%
2025/01/089215.9411218.64220.50-218,346-0.01%
2025/01/074214.886216.25217.00-217,968-0.01%
2025/01/0610216.7012215.33214.50-217,730-0.01%
2025/01/0310212.107212.21208.50317,2350.02%
2025/01/0212214.0418214.69213.00-616,936-0.04%
2024/12/3114210.219210.78210.00516,5430.03%
2024/12/3011211.5018211.78211.00-716,297-0.04%
2024/12/2717.1210.9915.1212.91210.50216,0520.01%
2024/12/2621.6214.5636215.75216.50-14.415,489-0.09%
2024/12/255201.8018199.19205.50-1314,253-0.09%
2024/12/2410190.109191.67187.00113,7750.01%
2024/12/2313.2192.2411194.00188.002.213,4970.02%
2024/12/2011187.9510190.30190.50113,0170.01%
2024/12/194180.136184.33185.50-212,666-0.02%
2024/12/187183.7113184.88182.50-612,439-0.05%
2024/12/173179.502178.50177.50111,9040.01%
2024/12/168185.258186.44181.50011,6920.00%
2024/12/1329192.9720193.38192.50911,2910.08%
2024/12/127.1196.895199.20192.502.110,7830.02%
2024/12/1119203.4715202.87201.00410,5240.04%
2024/12/1018205.3317205.32202.50110,0990.01%
2024/12/0922211.2510211.95204.50129,6800.12%
2024/12/069221.5612.2223.55227.00-3.29,107-0.03%
2024/12/0522.4225.5021229.40221.001.48,6160.02%
2024/12/0417.5213.5123.2216.71226.50-5.77,766-0.07%
2024/12/0316202.2812204.46206.0047,0530.06%
2024/12/0216203.4114.2204.44206.001.86,4360.03%
2024/11/2921183.1423.2188.71198.00-2.25,427-0.04%
2024/11/284164.133.1182.16180.000.94,5320.02%
2024/11/273179.173183.00176.0004,3250.00%
2024/11/262.1175.291181.00179.501.14,2270.02%
2024/11/255.1178.023183.50175.502.14,1590.05%
2024/11/222170.004171.63177.00-24,066-0.05%
2024/11/212.2169.451169.00177.001.23,9670.03%
2024/11/202.2158.055.1158.61161.00-2.93,837-0.07%
2024/11/195153.302151.75155.0033,7630.08%
2024/11/181152.5000.00149.0013,7060.03%
2024/11/151.1149.451149.00150.000.13,6610.00%
2024/11/1411151.363.5150.71150.507.53,6250.21%
2024/11/136151.175154.02157.5012,8660.03%
2024/11/121138.5013.4143.42143.50-12.42,185-0.57%
2024/11/1100.000.2133.00133.00-0.21,242-0.02%
2024/11/0800.003.4120.29121.00-3.41,162-0.29%
2024/11/070.2107.254107.75110.00-3.8917-0.41%
2024/11/062106.001106.00106.0019080.11%
2024/11/051108.503108.00108.50-2924-0.22%
2024/11/042105.501108.00105.5019410.11%
2024/11/014105.501108.00107.0039930.30%
2024/10/291105.002106.25107.00-11,043-0.10%
2024/10/281105.001106.50106.5001,0920.00%
2024/10/2400.003105.50106.00-31,460-0.21%
2024/10/231104.002104.75104.00-11,648-0.06%
2024/10/221102.502104.25104.00-11,699-0.06%
2024/10/214103.002104.25103.5021,7510.11%
2024/10/181103.5000.00104.5011,7650.06%
2024/10/1700.001104.00104.50-11,772-0.06%
2024/10/162104.003103.67104.00-11,778-0.06%
2024/10/151102.501103.50103.0001,7770.00%
2024/10/141102.003102.67102.50-21,777-0.11%
2024/10/1100.001102.00102.50-11,782-0.06%
2024/10/091102.0000.00101.5011,7890.06%
2024/10/0800.001103.00103.00-11,797-0.06%
2024/10/0700.001103.00103.00-11,813-0.06%
2024/10/041102.0000.00101.5011,8740.05%
2024/10/011103.0000.00103.0011,8940.05%
2024/09/272103.5000.00103.0021,9640.10%
2024/09/2400.001104.50104.00-12,251-0.04%
2024/09/231103.0000.00102.5012,2550.04%
2024/09/1900.002103.00103.50-22,344-0.09%
2024/09/1600.001101.50101.50-12,345-0.04%
2024/09/121100.002100.50100.00-12,346-0.04%
2024/09/11198.60199.9098.5002,3480.00%
2024/09/10199.6000.0098.5012,3460.04%
2024/09/091100.0000.00100.5012,3430.04%
2024/09/0600.002101.00101.00-22,343-0.09%
2024/09/051100.001101.5099.4002,3380.00%
2024/09/041100.0000.0099.9012,3400.04%
2024/09/0300.001102.00103.00-12,327-0.04%
2024/09/021102.504102.38102.00-32,326-0.13%
2024/08/301102.502103.50103.50-12,325-0.04%
2024/08/282102.5000.00102.5022,3170.09%
2024/08/271101.001102.50102.5002,3190.00%
2024/08/261101.501103.00102.0002,3220.00%
2024/08/221101.0000.00102.0012,3320.04%
2024/08/211102.0000.00102.0012,3280.04%
2024/08/201103.0000.00103.0012,3250.04%
2024/08/191102.005103.60105.00-42,318-0.17%
2024/08/1600.002101.50104.00-22,293-0.09%
2024/08/15198.10198.6098.9002,2460.00%
2024/08/13198.60198.8099.4002,2430.00%
2024/08/12298.051597.3097.00-132,231-0.58%
2024/08/0900.00396.8096.50-32,225-0.13%
2024/08/08594.9400.0094.6052,2050.23%
2024/08/07496.18297.3097.0022,1940.09%
2024/08/067.695.93591.5095.302.62,1620.12%
2024/08/0517.197.413599.8796.50-17.92,118-0.84%
2024/08/021.1105.642.8107.59105.50-1.72,062-0.08%
2024/08/012110.0000.00108.5022,0430.10%
2024/07/3118110.6100.00110.50182,0020.90%
2024/07/3031112.6518112.50113.00131,9650.66%
2024/07/2912112.176112.00110.5061,8110.33%
2024/07/2610106.305108.50105.5051,7160.29%
2024/07/2200.001101.00102.00-11,490-0.07%
2024/07/19199.405100.4499.50-41,440-0.28%
2024/07/18197.80198.8098.6001,4210.00%
2024/07/17199.10399.6399.10-21,414-0.14%
2024/07/15197.10297.9097.90-11,416-0.07%
2024/07/12197.1000.0097.4011,4260.07%
2024/07/11198.1000.0098.3011,4270.07%
2024/07/10297.10298.9599.0001,4310.00%
2024/07/09298.60699.1098.20-41,430-0.28%
2024/07/08899.3400.0098.2081,4270.56%
2024/07/054105.5000.00105.5041,4230.28%
2024/07/025108.102109.75106.0031,4450.21%
2024/07/012104.252108.00109.0001,3410.00%
2024/06/2800.00198.9099.40-11,202-0.08%
2024/06/26198.10198.2097.8001,2050.00%
2024/06/251101.501197.1799.20-101,185-0.84%
2024/06/2100.00193.9093.90-11,167-0.09%
2024/06/19193.2000.0093.0011,2010.08%
2024/06/1800.00393.3793.90-31,216-0.25%
2024/06/14192.1000.0092.5011,2850.08%
2024/06/1300.00292.6092.80-21,309-0.15%
2024/06/12191.70192.4091.5001,3360.00%
2024/06/11291.45191.9091.9011,3570.07%
2024/06/06292.3500.0092.3021,4330.14%
2024/06/0500.00492.7092.60-41,459-0.27%
2024/06/04193.4000.0093.4011,5600.06%
2024/06/03194.00194.8094.0001,6620.00%
2024/05/30193.80194.8094.3001,7290.00%
2024/05/29194.10194.9094.4001,7360.00%
2024/05/28294.70295.3094.3001,7430.00%
2024/05/2700.00593.6093.90-51,749-0.29%
2024/05/24191.20292.5593.00-11,763-0.06%
2024/05/23492.53193.7092.0031,7650.17%
2024/05/2200.00193.9093.60-11,765-0.06%
2024/05/21193.2000.0093.5011,7740.06%
2024/05/20293.70195.3093.7011,7810.06%
2024/05/1700.00293.8094.40-21,781-0.11%
2024/05/16292.85793.7492.80-51,776-0.28%
2024/05/15392.63293.8092.7011,7800.06%
2024/05/14292.4500.0093.3021,7910.11%
2024/05/1300.001.293.8093.80-1.21,793-0.07%
2024/05/1000.00393.0092.70-31,783-0.17%
2024/05/09293.35294.6592.8001,7830.00%
2024/05/08194.2000.0094.0011,7780.06%
2024/05/0700.00194.8094.80-11,786-0.06%
2024/05/06394.17394.4794.2001,7790.00%
2024/05/03395.606296.0995.30-591,764-3.34%
2024/04/30496.9500.0097.2041,7760.23%
2024/04/2900.00292.5093.20-21,663-0.12%
2024/04/26188.50289.2090.20-11,621-0.06%
2024/04/25187.60388.6789.00-21,606-0.12%
2024/04/2400.00288.2088.20-21,602-0.12%
2024/04/2300.001.386.8187.00-1.31,604-0.08%
2024/04/22286.35387.4086.00-11,609-0.06%
2024/04/19287.3500.0087.3021,6080.12%
2024/04/1800.001388.0888.30-131,600-0.81%
2024/04/171087.40487.0887.4061,6090.37%
2024/04/16285.8500.0085.7021,6060.12%
2024/04/15487.2800.0086.8041,6040.25%
2024/04/1200.00488.0388.20-41,598-0.25%
2024/04/111.286.33186.9087.000.21,6060.01%
2024/04/10192.00492.2391.80-31,560-0.19%
2024/04/09391.7300.0092.0031,5270.20%
2024/04/08392.7000.0092.7031,4990.20%
2024/04/02193.20493.2393.70-31,477-0.20%
2024/04/01294.25294.9594.0001,4980.00%
2024/03/29194.3000.0094.4011,5540.06%
2024/03/28594.50194.2095.0041,6180.25%
2024/03/27294.00993.7194.30-71,618-0.43%
2024/03/26991.9600.0092.6091,6060.56%
2024/03/2500.00193.2093.10-11,696-0.06%
2024/03/22391.97292.8592.8011,7250.06%
2024/03/21292.25393.1792.80-11,764-0.06%
2024/03/20192.2000.0092.2011,8510.05%
2024/03/19193.00392.3793.20-22,000-0.10%
2024/03/18290.50291.4591.5001,9970.00%
2024/03/1500.00490.8590.80-41,997-0.20%
2024/03/14489.75290.9089.9022,0270.10%
2024/03/13189.50390.2390.40-22,002-0.10%
2024/03/12489.38789.6689.40-31,950-0.15%
2024/03/11387.27288.2088.0011,9120.05%
2024/03/08487.00588.8687.80-11,884-0.05%
2024/03/07387.471387.2388.30-101,781-0.56%
2024/03/066.184.65785.0184.90-0.91,677-0.05%
2024/03/05182.408983.0383.50-881,617-5.44%
2024/03/0400.00183.5082.80-11,601-0.06%
2024/03/01482.68582.4283.00-11,588-0.06%
2024/02/29281.1500.0081.3021,5740.13%
2024/02/27382.6000.0082.1031,5550.19%
2024/02/26283.35283.8083.4001,5380.00%
2024/02/23283.10183.9083.1011,5320.07%
2024/02/22183.4000.0083.4011,5230.07%
2024/02/20384.0300.0083.8031,5000.20%
2024/02/19284.20384.7084.80-11,488-0.07%
2024/02/16184.10184.6084.3001,4790.00%
2024/02/15184.1000.0083.6011,4620.07%
2024/02/05184.10184.8084.3001,4470.00%
2024/02/0100.00183.8084.10-11,431-0.07%
2024/01/31183.1000.0083.2011,4240.07%
2024/01/30184.1000.0084.1011,4160.07%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章