• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    194.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,431張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039194.9400.00194.5092,6690.34%
2024/12/023195.502196.00194.5012,7560.04%
2024/11/293184.335190.00196.00-22,831-0.07%
2024/11/284183.137185.64185.00-32,831-0.11%
2024/11/277185.7100.00182.5072,7730.25%
2024/11/261191.002195.50195.50-12,710-0.04%
2024/11/254.1190.886195.83192.00-1.92,601-0.07%
2024/11/2214191.5015.1191.41190.50-1.12,482-0.04%
2024/11/211180.502.2180.81185.00-1.22,249-0.05%
2024/11/2000.000.1176.50168.50-0.12,0780.00%
2024/11/1900.000.1160.00160.50-0.11,986-0.01%
2024/11/1800.000.1159.00160.00-0.11,980-0.01%
2024/11/1400.001158.50162.00-11,947-0.05%
2024/11/132156.001159.00150.5011,9120.05%
2024/11/071150.503149.83150.50-21,859-0.11%
2024/11/0500.003149.50149.00-31,870-0.16%
2024/11/0400.001149.50147.50-11,898-0.05%
2024/11/013147.8300.00149.0031,9080.16%
2024/10/2500.006.2158.95158.50-6.21,936-0.32%
2024/10/245158.8000.00156.5051,9430.26%
2024/10/234165.254168.50164.0001,9400.00%
2024/10/222164.001164.50165.0011,9540.05%
2024/10/2100.005165.00165.00-51,999-0.25%
2024/10/183162.0000.00161.0032,0050.15%
2024/10/173165.501.3167.92165.501.72,0120.08%
2024/10/1600.003168.17167.00-32,065-0.15%
2024/10/152166.508.2170.01166.00-6.22,067-0.30%
2024/10/149.1168.650.3165.00166.008.82,0590.42%
2024/10/116170.006172.75173.0002,0400.00%
2024/10/092171.008173.63173.50-62,021-0.30%
2024/10/087171.2900.00170.5072,0180.35%
2024/10/0700.0017177.18178.50-172,011-0.85%
2024/10/014174.881178.50174.0032,0200.15%
2024/09/306.1176.6800.00175.006.12,0130.30%
2024/09/262185.7500.00183.0021,9830.10%
2024/09/259189.723192.17188.0061,9610.31%
2024/09/242190.7500.00195.0021,9360.10%
2024/09/2300.006185.42193.00-61,887-0.32%
2024/09/203178.832183.00178.0011,7990.06%
2024/09/194179.500.1182.50179.503.91,7900.22%
2024/09/181177.5010178.70179.50-91,746-0.52%
2024/09/161173.502174.00172.50-11,701-0.06%
2024/09/1312178.3310179.80176.5021,6930.12%
2024/09/128177.6300.00177.0081,6740.48%
2024/09/111182.001182.50182.0001,6690.00%
2024/09/104189.132187.00180.0021,6610.12%
2024/09/094188.255186.60186.50-11,580-0.06%
2024/09/060.1176.501178.50177.50-0.91,563-0.06%
2024/09/057181.003188.50173.0041,5640.26%
2024/09/043184.004185.25180.50-11,559-0.06%
2024/09/0300.002.5190.80191.00-2.51,504-0.17%
2024/09/022185.752193.75193.5001,4040.00%
2024/08/301176.5000.00177.5011,2800.08%
2024/08/261163.5000.00161.0011,3500.07%
2024/08/2200.001163.00162.50-11,402-0.07%
2024/08/152164.502164.00161.5001,5460.00%
2024/08/131160.0000.00158.0011,6020.06%
2024/08/091156.5000.00156.0011,6960.06%
2024/08/071157.5000.00157.5011,7630.06%
2024/08/0500.004147.25145.00-41,818-0.22%
2024/08/021162.5000.00161.0011,8920.05%
2024/08/011168.5000.00171.5011,9450.05%
2024/07/301167.001167.00167.5002,0210.00%
2024/07/2300.001175.00176.00-12,130-0.05%
2024/07/222170.001171.00167.5012,1650.05%
2024/07/172194.5000.00194.0022,2730.09%
2024/07/101189.003187.00187.00-22,515-0.08%
2024/07/092190.001191.50186.5012,5580.04%
2024/07/021193.001189.00188.5003,1290.00%
2024/07/0100.000.2190.00189.50-0.23,279-0.01%
2024/06/270.1185.002184.75183.50-1.93,645-0.05%
2024/06/260.1190.5000.00186.500.13,8780.00%
2024/06/241192.5000.00191.0014,0730.02%
2024/06/211196.5000.00194.5014,1630.02%
2024/06/190196.001197.00195.50-14,332-0.02%
2024/06/181199.501201.50199.0004,3730.00%
2024/06/171203.0000.00199.5014,4350.02%
2024/06/1400.001205.50203.00-14,562-0.02%
2024/06/1300.003.3204.21202.50-3.34,614-0.07%
2024/06/121194.0000.00194.0014,7070.02%
2024/06/1100.000.1201.00197.50-0.14,8510.00%
2024/06/0700.000.6192.00193.50-0.64,959-0.01%
2024/06/060.3192.0000.00191.000.35,1490.01%
2024/06/042201.001204.00195.5015,8550.02%
2024/06/031198.0000.00198.0016,1650.02%
2024/05/306195.8300.00193.0066,3820.09%
2024/05/294199.881198.50199.0036,6590.05%
2024/05/281201.001.1202.50200.50-0.16,8710.00%
2024/05/270.1197.0000.00198.000.16,9590.00%
2024/05/241.1199.411199.50198.500.17,0330.00%
2024/05/231.1202.644202.00202.00-2.97,044-0.04%
2024/05/221207.002207.50207.50-17,088-0.01%
2024/05/2100.003204.67203.00-37,213-0.04%
2024/05/209.1202.352209.00203.007.17,3390.10%
2024/05/171201.501.5203.97203.00-0.57,438-0.01%
2024/05/161204.003204.33205.00-27,578-0.03%
2024/05/154208.631214.50203.5037,6640.04%
2024/05/141210.5000.00210.0017,9300.01%
2024/05/132215.2500.00211.5028,2570.02%
2024/05/1000.001210.00212.00-18,509-0.01%
2024/05/095216.402.5215.80212.002.58,8200.03%
2024/05/081217.002220.00218.00-19,034-0.01%
2024/05/072.5204.9200.00212.502.59,1060.03%
2024/05/061.1209.071210.00209.500.19,1160.00%
2024/05/020.1218.5000.00219.500.19,3810.00%
2024/04/302225.002.1223.62222.50-0.19,4660.00%
2024/04/293.3218.484221.50218.00-0.79,458-0.01%
2024/04/262218.502215.50214.5009,5760.00%
2024/04/254.1213.433215.50215.001.19,6530.01%
2024/04/231225.5000.00219.5019,7100.01%
2024/04/2200.002225.50218.50-29,816-0.02%
2024/04/195.1239.923233.33234.502.19,8310.02%
2024/04/183251.002254.50250.0019,9560.01%
2024/04/172244.753252.17246.00-110,145-0.01%
2024/04/162.2244.686239.25239.00-3.810,290-0.04%
2024/04/156263.6700.00258.00610,4010.06%
2024/04/125272.106276.17276.00-110,439-0.01%
2024/04/116271.674278.00270.50210,4770.02%
2024/04/102275.004274.63274.00-210,525-0.02%
2024/04/099.6267.671263.50269.008.610,5090.08%
2024/04/082.1279.002.6286.29277.50-0.510,4900.00%
2024/04/032264.0013272.85277.00-1110,490-0.10%
2024/04/0215.7273.0000.00263.0015.710,4970.15%
2024/04/0119292.3419.9287.74287.00-0.910,496-0.01%
2024/03/293274.5010.4281.49286.50-7.410,351-0.07%
2024/03/284.1261.7817.1260.51260.50-1310,196-0.13%
2024/03/272252.009253.89252.00-710,139-0.07%
2024/03/267.2250.7814250.86251.00-6.810,149-0.07%
2024/03/258.4255.3800.00254.508.410,3100.08%
2024/03/2214.6263.551264.46262.0013.610,3960.13%
2024/03/216271.252277.50272.50410,4210.04%
2024/03/206.1274.8400.00272.006.110,3740.06%
2024/03/196285.504289.25282.00210,3120.02%
2024/03/184283.503284.67287.00110,2520.01%
2024/03/151291.507283.64282.50-610,155-0.06%
2024/03/145273.603270.50271.0029,9680.02%
2024/03/139287.508287.63287.5019,8240.01%
2024/03/124.3290.354289.00288.000.39,6560.00%
2024/03/119276.5611281.82286.00-29,464-0.02%
2024/03/0813286.654292.00260.0099,2620.10%
2024/03/073275.1711.3282.15287.50-8.38,784-0.09%
2024/03/065255.904260.00261.5018,5260.01%
2024/03/052259.254264.13261.00-28,602-0.02%
2024/03/046.2271.416.1269.95257.500.28,6890.00%
2024/03/013.5257.553258.00262.500.58,6550.01%
2024/02/293.2247.169248.28250.00-5.98,589-0.07%
2024/02/273.3239.8712240.67239.50-8.78,729-0.10%
2024/02/261.2235.751.4238.96235.00-0.28,8110.00%
2024/02/238.2237.8414.2237.61236.00-68,915-0.07%
2024/02/2213243.543254.83240.50109,0810.11%
2024/02/214.3243.3117246.62252.50-12.79,136-0.14%
2024/02/2022.7237.3011242.36236.5011.79,2280.13%
2024/02/1913242.832.2237.36235.0010.99,3270.12%
2024/02/169.2256.582260.75257.007.29,4050.08%
2024/02/155271.603.5265.89265.501.69,5480.02%
2024/02/052.5255.872264.00266.500.59,3980.00%
2024/02/023241.504242.00242.50-19,360-0.01%
2024/02/017235.575239.50231.0029,3110.02%
2024/01/315225.9013224.54233.50-89,176-0.09%
2024/01/303216.1716.1216.54217.00-13.19,213-0.14%
2024/01/292207.503209.50207.50-19,204-0.01%
2024/01/269208.947206.00203.5029,2590.02%
2024/01/2510216.155216.90211.5059,4580.05%
2024/01/241204.0011.1203.51208.00-10.19,435-0.11%
2024/01/231195.507198.57195.50-69,555-0.06%
2024/01/2215.1193.376197.42195.009.19,5430.10%
2024/01/1914203.432209.25202.00129,4530.13%
2024/01/185213.802211.50211.0039,3690.03%
2024/01/171.1217.521218.50218.500.19,3330.00%
2024/01/165218.504220.50219.0019,3960.01%
2024/01/158216.635214.10213.0039,3500.03%
2024/01/125.1216.7019218.29217.00-13.99,344-0.15%
2024/01/119.1208.638209.88212.501.19,2930.01%
2024/01/102197.006194.75198.50-49,377-0.04%
2024/01/095183.502182.75185.0039,2990.03%
2024/01/083195.005196.40191.00-29,216-0.02%
2024/01/054191.383194.82192.0019,2640.01%
2024/01/048191.887193.14189.5019,2240.01%
2024/01/031187.501194.50187.5009,1970.00%
2024/01/023184.174187.63190.00-19,164-0.01%
2023/12/2913191.694188.75189.5099,1630.10%
2023/12/281209.504211.63207.50-39,082-0.03%
2023/12/275210.307208.71206.50-29,110-0.02%
2023/12/2600.003200.50202.50-39,111-0.03%
2023/12/251195.5000.00195.5019,2220.01%
2023/12/221204.502206.00202.00-19,306-0.01%
2023/12/214207.8800.00203.0049,4160.04%
2023/12/209214.004212.88211.5059,5450.05%
2023/12/1917206.5324206.08215.00-79,471-0.07%
2023/12/189198.1115200.87195.50-69,334-0.06%
2023/12/154194.251195.50193.0039,2600.03%
2023/12/143195.502200.00199.0019,2660.01%
2023/12/136205.1700.00199.5069,2590.06%
2023/12/122222.003229.00221.50-19,198-0.01%
2023/12/084225.7500.00225.5049,2930.04%
2023/12/072230.502239.00231.0009,2900.00%
2023/12/061230.5000.00232.5019,3180.01%
2023/12/051234.009231.50235.00-89,347-0.09%
2023/12/047232.003.1231.48231.0049,5590.04%
2023/12/015240.703243.67243.0029,9100.02%
2023/11/3010246.806246.58241.5049,9360.04%
2023/11/297.1245.017247.14247.500.19,9890.00%
2023/11/287229.149239.00245.00-29,920-0.02%
2023/11/274226.634226.63223.0009,7830.00%
2023/11/2411.1220.319222.39225.002.19,6960.02%
2023/11/221213.500.1212.00214.000.99,4540.01%
2023/11/218219.065218.90211.5039,3480.03%
2023/11/202209.503213.17218.50-19,140-0.01%
2023/11/173198.173199.00199.0008,9380.00%
2023/11/165194.405196.20198.0008,7530.00%
2023/11/151194.501188.00189.0008,5410.00%
2023/11/1400.002191.50194.50-28,432-0.02%
2023/11/131178.003179.33183.00-28,315-0.02%
2023/11/102183.501183.00179.0018,2480.01%
2023/11/092177.751176.50177.5017,9450.01%
2023/11/085173.902177.75177.5037,7100.04%
2023/11/0700.001180.00180.00-17,528-0.01%
2023/11/061157.502159.00173.50-17,234-0.01%
2023/11/024160.755158.20160.50-17,001-0.01%
2023/11/015144.505146.00151.0006,7000.00%
2023/10/311151.502150.25148.50-16,464-0.02%
2023/10/304139.1310139.70140.50-66,224-0.10%
2023/10/279.1147.078140.88139.501.16,1760.02%
2023/10/262147.502150.25146.0006,0960.00%
2023/10/252149.254150.50151.50-26,047-0.03%
2023/10/246146.175146.30152.0015,9770.02%
2023/10/238145.441146.00145.5075,8310.12%
2023/10/204139.504141.00141.5005,7370.00%
2023/10/1910146.2511143.32142.00-15,671-0.02%
2023/10/186145.925149.10147.5015,5330.02%
2023/10/171146.502145.00152.50-15,209-0.02%
2023/10/1610140.158138.94139.0025,0860.04%
2023/10/121137.5000.00138.5014,8670.02%
2023/10/111138.001133.50133.0004,8020.00%
2023/10/062139.257138.79140.00-54,701-0.11%
2023/10/054144.754144.13140.0004,6250.00%
2023/10/0311146.3210146.85148.0014,3960.02%
2023/10/027140.1400.00146.0074,2020.17%
2023/09/286130.506132.00133.0004,0270.00%
2023/09/2700.001136.00137.50-13,837-0.03%
2023/09/2500.001136.00137.00-13,471-0.03%
2023/09/2200.007133.50133.50-73,238-0.22%
2023/09/191143.0000.00137.5012,9700.03%
2023/09/152140.002142.50141.0002,9280.00%
2023/09/143132.503134.33138.0002,9050.00%
2023/09/131131.501127.50131.5002,8720.00%
2023/09/123122.0000.00120.0032,8110.11%
2023/09/111121.501119.00121.5002,8260.00%
2023/09/083124.003120.50118.5002,8370.00%
2023/09/075123.704123.88123.5012,7970.04%
2023/09/067121.645123.20122.5022,5730.08%
2023/09/055110.405115.20118.0002,1780.00%
2023/09/045104.004103.38107.5012,0670.05%
2023/09/0100.000.1102.00104.00-0.11,8430.00%
2023/08/31194.60393.4394.80-21,661-0.12%
2023/08/3000.000.191.5091.00-0.11,5370.00%
2023/08/23187.0000.0087.3011,1870.08%
2023/08/18192.3000.0090.0011,0980.09%
2023/08/0900.000.576.4078.30-0.5831-0.05%
2023/07/2600.00169.5069.60-1912-0.11%
2023/07/241.367.9300.0067.801.39240.14%
2023/07/1000.000.377.0078.00-0.3982-0.03%
2023/06/290.175.8000.0076.600.19440.01%
2023/06/260.175.9000.0076.200.19340.01%
2023/06/210.377.4000.0077.000.39340.03%
2023/06/200.279.1000.0077.500.29290.02%
2023/06/16080.4000.0079.6009140.00%
2023/06/1400.001275.9878.90-12850-1.41%
2023/06/12174.3000.0074.4017980.13%
2023/06/081074.80175.3073.5097881.14%
2023/06/01172.7000.0073.5017710.13%
2023/05/3100.00174.0073.20-1775-0.13%
2023/05/26172.3000.0072.0017900.13%
2023/05/2300.002072.7372.50-20792-2.52%
2023/05/15277.20178.3073.5017410.13%
2023/05/1200.00275.0576.70-2657-0.30%
2023/05/11273.10173.2069.8015920.17%
2023/05/1000.00172.2071.50-1578-0.17%
2023/05/0800.00171.3071.20-1620-0.16%
2023/05/04168.7000.0068.7016060.16%
2023/04/25172.8000.0069.4015720.17%
2023/04/2400.00370.9772.20-3546-0.55%
2023/04/21169.4000.0069.4015040.20%
2023/04/1900.00369.2069.00-3466-0.64%
2023/04/1000.001066.7066.50-10458-2.18%
2023/03/27567.9000.0067.8054501.11%
2023/03/061069.6000.0069.50104102.44%
2023/02/23168.5000.0068.6013720.27%
2023/02/22167.5000.0068.5013670.27%
2023/02/20168.30168.9069.7003430.00%
2023/02/0800.001066.3166.50-10260-3.83%
2023/02/061068.5800.0066.80102104.76%
2023/02/01563.7000.0064.5051762.83%
2023/01/311062.4900.0062.60101675.96%
2023/01/1100.00161.8062.10-1165-0.60%
2023/01/05161.2000.0061.8011670.60%
2022/12/06069.3000.0061.6001560.00%
2022/11/0400.00256.6056.60-2188-1.06%
2022/10/2800.00151.9052.20-1193-0.52%
2022/09/05168.00967.8966.10-8224-3.57%
2022/08/3100.00267.6067.60-2219-0.91%
2022/08/251066.8000.0067.10102214.52%
2022/07/0100.00258.6058.90-2306-0.65%
2022/06/1600.00165.7065.90-1375-0.27%
2022/05/3000.00567.6066.70-5598-0.84%
2022/05/27565.7000.0066.2056030.83%
2022/04/28162.3000.0062.7011,4540.07%
2022/04/08169.5000.0070.9011,6640.06%
2022/04/07570.6200.0070.0051,6490.30%
2022/03/29173.4000.0073.0011,6080.06%
2022/03/2800.00174.4074.50-11,606-0.06%
2022/03/2400.00374.3374.40-31,595-0.19%
2022/03/212073.802173.6073.80-11,592-0.06%
2022/03/18172.7000.0072.3011,5830.06%
2022/03/16171.90371.8071.10-21,574-0.13%
2022/03/14371.3000.0072.8031,5730.19%
2022/03/11170.2000.0070.4011,5680.06%
2022/03/09171.4000.0071.6011,5640.06%
2022/03/08171.5000.0070.0011,5560.06%
2022/02/24272.80170.0070.2011,3380.07%
2022/02/22176.5000.0077.1011,2810.08%
2022/02/21180.00180.4078.5001,2890.00%
2022/02/17177.1000.0076.7011,2110.08%
2022/02/09077.70177.2077.20-1972-0.10%
2022/02/08075.20475.0375.90-4856-0.47%
2022/02/07066.0000.0069.7007410.00%
2022/01/25167.0000.0065.9016950.14%
2022/01/24168.9000.0069.0016660.15%
2022/01/21173.1000.0073.0016110.16%
2022/01/1900.00170.5072.80-1405-0.25%
2022/01/1800.00167.7067.20-1357-0.28%
2022/01/1700.00166.9067.10-1339-0.29%
2022/01/13166.6000.0066.9013340.30%
2022/01/1100.00164.6064.00-1324-0.31%
2021/12/08265.30263.3562.0002710.00%
2021/12/0700.00261.7562.10-2258-0.77%
2021/12/06362.77161.3062.0022540.79%
2021/11/2300.00158.0058.00-1238-0.42%
2021/11/18158.7000.0060.0012330.43%
2021/09/29162.0000.0062.0012910.34%
2021/09/22162.9000.0062.7013140.32%
2021/07/20275.3000.0075.1025350.37%
2021/07/19277.70377.7377.10-1536-0.19%
2021/07/0700.00178.2078.20-1595-0.17%
2021/07/06176.8000.0076.7016030.17%
2021/06/2400.00175.4076.30-11,007-0.10%
2021/06/23174.6000.0074.6011,0040.10%
2021/04/2200.00280.1080.00-21,192-0.17%
2021/04/19283.8000.0084.4021,2180.16%
2021/04/0800.00589.2490.70-51,305-0.38%
2021/04/07187.6000.0087.4011,2510.08%
2021/04/06186.8000.0086.5011,2280.08%
2021/04/01587.20187.2087.3041,2020.33%
2021/03/3100.00184.5086.60-11,067-0.09%
2021/03/17079.9000.0078.5008810.00%
2021/03/11079.5000.0079.9008410.00%
2021/03/05078.8000.0074.1007870.00%
2021/03/03074.0000.0073.5007850.00%
2021/02/2600.00176.1075.90-1768-0.13%
2021/02/25078.5000.0076.9007570.00%
2021/02/1800.00571.4071.00-5690-0.72%
2021/02/17170.9000.0071.3016870.15%
2021/01/2200.00171.3071.50-1701-0.14%
2021/01/21171.4000.0071.4017030.14%
2021/01/2000.00270.5070.30-2693-0.29%
2021/01/1800.00175.3074.30-1678-0.15%
2021/01/15177.40176.5076.2006730.00%
2021/01/14279.2500.0079.3026660.30%
2021/01/1200.00277.6076.10-2650-0.31%
2021/01/08277.95779.2379.90-5624-0.80%
2021/01/07679.37178.3079.8055910.84%
2021/01/06280.20578.1477.80-3551-0.54%
2021/01/05275.7500.0077.5024700.43%
2020/11/2000.001171.1270.90-111,008-1.09%
2020/11/1800.00168.9068.80-11,018-0.10%
2020/11/13169.8000.0070.0011,0230.10%
2020/11/0400.00368.9368.50-31,004-0.30%
2020/11/03167.70368.0368.50-21,004-0.20%
2020/10/3000.00167.3066.70-11,017-0.10%
2020/10/28167.2000.0067.2011,0130.10%
2020/10/2700.00268.1068.10-21,013-0.20%
2020/10/23268.2000.0068.9021,0120.20%
2020/10/22170.00269.3569.00-11,018-0.10%
2020/10/21169.90168.0069.7001,0150.00%
2020/10/20167.10267.3567.40-11,005-0.10%
2020/10/19367.00167.6067.8021,0080.20%
2020/10/1600.00567.6266.90-51,005-0.50%
2020/10/15267.0000.0066.8021,0110.20%
2020/10/1400.00267.6567.80-21,024-0.20%
2020/10/131067.7600.0067.80101,0360.96%
2020/10/08268.2500.0068.0021,1450.17%
2020/10/0600.00268.0568.10-21,219-0.16%
2020/10/05266.4000.0067.0021,2120.16%
2020/09/30166.6000.0066.7011,2130.08%
2020/09/29166.8000.0066.5011,2230.08%
2020/09/2500.00366.8065.60-31,228-0.24%
2020/09/24567.7600.0066.1051,2200.41%
2020/09/23569.6800.0069.8051,2000.42%
2020/09/2100.00871.6370.10-81,180-0.68%
2020/09/18872.73473.1572.8041,1570.35%
2020/09/17473.10175.0073.0031,1410.26%
2020/09/16675.15676.6275.5001,1140.00%
2020/09/15374.0000.0075.5031,0640.28%
2020/09/14677.15577.6275.7011,0340.10%
2020/09/11268.602470.7471.50-22866-2.54%
2020/09/10267.15570.7071.10-3797-0.38%
2020/09/0900.00366.2066.50-3733-0.41%
2020/09/08166.40267.6066.30-1730-0.14%
2020/09/0700.00265.0065.50-2709-0.28%
2020/09/04365.10365.1064.8007060.00%
2020/09/02266.1000.0066.4026970.29%
2020/09/01666.7800.0066.3066990.86%
2020/08/31367.23268.4068.0016890.15%
2020/08/28466.98266.9066.9026700.30%
2020/08/27266.05266.4066.9006600.00%
2020/08/26265.8500.0065.7026290.32%
2020/08/20262.7500.0062.0025840.34%
2020/08/1700.00462.6562.50-4570-0.70%
2020/08/14262.10362.2062.20-1571-0.17%
2020/08/1300.00163.1062.70-1572-0.17%
2020/08/11264.7000.0063.2025730.35%
2020/08/10265.1500.0065.1025740.35%
2020/08/07165.3000.0065.8015830.17%
2020/08/06562.9000.0065.3055750.87%
2020/08/0500.00162.7062.40-1560-0.18%
2020/08/0400.00162.8062.30-1573-0.17%
2020/07/31161.7000.0062.2016260.16%
2020/07/22364.7000.0064.8036590.46%
2020/07/20566.92167.3067.0046570.61%
2020/07/17168.00269.0068.00-1647-0.15%
2020/07/16268.40168.7068.4016420.16%
2020/07/15271.5000.0069.6026240.32%
2020/07/14169.0000.0068.8015380.19%
2020/07/1300.00263.6564.10-2459-0.44%
2020/07/08165.2000.0065.4014740.21%
2020/05/15163.3000.0063.6011,1130.09%
2020/05/08566.8400.0066.6051,1720.43%
2020/05/07266.50167.0067.1011,1730.09%
2020/05/0500.00171.5071.00-11,204-0.08%
2020/04/30171.70270.9070.90-11,217-0.08%
2020/04/29269.9000.0070.2021,2320.16%
2020/04/2400.00168.0067.70-11,301-0.08%
2020/04/23268.20268.8568.3001,3240.00%
2020/04/21167.5000.0065.9011,3990.07%
2020/04/20168.5000.0068.7011,4110.07%
2020/04/1600.00170.0069.90-11,464-0.07%
2020/04/15169.5000.0070.2011,4790.07%
2020/03/06184.5000.0084.5011,7630.06%
2020/03/0500.00183.5087.90-11,743-0.06%
2020/03/04183.0000.0082.5011,7020.06%
2020/02/2000.00184.9084.40-11,661-0.06%
2020/02/18184.4000.0084.3011,7210.06%
2020/02/13183.9000.0083.6011,8180.05%
2020/02/12284.35184.5084.4011,8600.05%
2020/02/0600.00182.9082.90-11,978-0.05%
2020/01/16294.55193.8093.8011,8290.05%
2020/01/1300.00194.0092.10-11,738-0.06%
2020/01/07190.2000.0091.0011,6180.06%
2020/01/03197.80197.4096.7001,5550.00%
2020/01/02197.00299.80100.00-11,502-0.07%
2019/12/31495.93296.3095.3021,4100.14%
2019/12/1800.00181.6081.10-11,030-0.10%
2019/12/0200.00179.1077.50-11,034-0.10%
2019/11/29180.1000.0080.0011,0230.10%
2019/11/1800.00180.9081.40-1973-0.10%
2019/11/15383.07483.1581.40-1967-0.10%
2019/11/14180.6000.0080.6019280.11%
2019/11/13281.4000.0080.9029050.22%
2019/11/12179.80180.6080.8008680.00%
2019/11/08175.30277.9578.30-1743-0.13%
2019/11/07175.30276.0073.60-1661-0.15%
2019/11/0500.00173.2073.60-1543-0.18%
2019/11/0100.00172.3071.90-1522-0.19%
2019/09/2000.00169.9070.10-1640-0.16%
2019/09/09270.4000.0070.2026320.32%
2019/09/0600.00173.0073.00-1614-0.16%
2019/09/02372.80172.9073.0025890.34%
2019/08/28273.7000.0072.2025650.35%
2019/08/2000.00171.4070.40-1477-0.21%
2019/08/19169.30169.8070.0004640.00%
2019/08/12168.1000.0067.6014420.23%
2019/07/2600.00169.1069.00-1471-0.21%
2019/07/2400.00172.0073.70-1426-0.23%
2019/07/2200.00171.5071.60-1390-0.26%
2019/07/1600.00171.7071.30-1392-0.25%
2019/07/1100.00170.5070.20-1402-0.25%
2019/07/1000.00170.1070.30-1405-0.25%
2019/07/0400.00469.1569.10-4443-0.90%
2019/07/0200.00167.8068.00-1455-0.22%
2019/06/2100.00367.5067.20-3536-0.56%
2019/06/1900.00167.9067.20-1569-0.18%
2019/06/1800.00566.6067.20-5587-0.85%
2019/06/13165.4000.0064.9016310.16%
2019/06/11163.50164.0063.7006540.00%
2019/06/05163.5000.0063.5016950.14%
2019/06/04163.70163.4063.4007270.00%
2019/06/03163.70164.5063.6007670.00%
2019/05/3100.00164.3064.10-1806-0.12%
2019/05/27263.70363.8363.10-1952-0.10%
2019/05/24263.05163.8063.5019820.10%
2019/05/21263.00263.3063.9001,0610.00%
2019/05/20163.10163.3063.0001,1630.00%
2019/05/1700.00164.0063.70-11,182-0.08%
2019/05/16166.5000.0064.7011,1920.08%
2019/05/15566.58366.7766.8021,2050.17%
2019/05/14164.90165.3065.8001,2400.00%
2019/05/13266.80265.2064.6001,2500.00%
2019/05/10267.7000.0067.7021,2620.16%
2019/05/09270.0000.0068.8021,2790.16%
2019/05/0800.00271.3070.60-21,314-0.15%
2019/05/06167.2000.0067.3011,3390.07%
2019/04/30266.9000.0067.7021,3720.15%
2019/04/29266.9000.0066.7021,3970.14%
2019/04/26169.8000.0069.6011,4010.07%
2019/04/2500.00371.0070.90-31,426-0.21%
2019/04/22270.4000.0070.2021,5070.13%
2019/04/19169.4000.0069.7011,5240.07%
2019/04/1600.00172.0072.00-11,670-0.06%
2019/04/12270.5000.0070.2021,6830.12%
2019/04/1100.00273.0071.80-21,716-0.12%
2019/04/10170.2000.0070.7011,7030.06%
2019/04/08171.70171.6071.6001,7810.00%
2019/04/0300.00371.1071.10-31,782-0.17%
2019/04/0200.00671.6871.40-61,797-0.33%
2019/03/27268.6000.0068.5021,7720.11%
2019/03/25770.2300.0070.4071,7370.40%
2019/03/2200.00173.9072.40-11,722-0.06%
2019/03/2100.00573.3473.30-51,709-0.29%
2019/03/20471.4000.0071.1041,7030.23%
2019/03/19372.6700.0072.5031,6850.18%
2019/03/1800.00873.4574.50-81,670-0.48%
2019/03/15171.8000.0072.4011,6630.06%
2019/03/14571.2000.0071.2051,6530.30%
2019/03/13173.1000.0073.2011,6390.06%
2019/03/1200.00673.8073.40-61,628-0.37%
2019/03/08173.50173.0073.0001,6090.00%
2019/03/07772.1300.0071.5071,5780.44%
2019/03/06174.2000.0074.1011,5420.06%
2019/03/04776.2000.0076.6071,4970.47%
2019/02/20173.50173.5073.8001,2840.00%
2019/02/1500.00367.5067.30-31,129-0.27%
2019/02/1300.00170.0068.60-11,112-0.09%
2019/01/17265.10264.7062.8008260.00%
2019/01/1500.00265.3064.80-2775-0.26%
2019/01/14161.60164.0064.0007200.00%
2019/01/1000.00162.9062.90-1674-0.15%
2019/01/09561.18560.9860.5006130.00%
2019/01/0800.00159.4060.20-1553-0.18%
2019/01/0700.00157.9056.60-1502-0.20%
2019/01/04156.10156.9056.4004930.00%
2019/01/03358.77260.1056.5014830.21%
2019/01/02159.10159.0059.2004390.00%
2018/12/28259.70158.6058.6014260.23%
2018/12/27255.95256.5558.9003900.00%
2018/12/25257.00256.5056.2003110.00%
2018/12/2400.00155.8055.80-1289-0.35%
2018/12/2100.00253.6054.30-2273-0.73%
2018/12/19153.60153.7053.7002650.00%
2018/12/18153.80154.2053.3002610.00%
2018/11/30251.2000.0051.3021731.15%
2018/11/28551.1000.0051.3051653.02%
2018/11/1500.00149.0049.25-1154-0.65%
2018/11/1200.00148.3548.15-1147-0.68%
2018/08/15149.50149.3549.4503690.00%
2018/08/1400.00150.0050.30-1366-0.27%
2018/08/0900.00251.8051.90-2341-0.59%
2018/08/08153.5000.0052.8013300.30%
2018/08/02453.9800.0054.1042821.42%
2018/07/2500.00349.7049.70-3149-2.00%
2018/07/0400.00249.4049.40-2138-1.45%
2018/06/08151.40151.8051.5002120.00%
2018/06/07150.3000.0049.8512050.49%
2018/05/2300.00148.4048.00-1275-0.36%
2018/05/22247.8000.0048.0022750.73%
2018/04/2300.00148.5548.55-1296-0.34%
2018/04/1600.00150.7050.50-1295-0.34%
2018/04/11151.2000.0050.8012980.33%
2018/03/2600.00153.7053.70-1282-0.35%
2018/03/15154.3000.0054.2012550.39%
2018/03/14155.3000.0053.6012490.40%
2018/03/1300.00252.3052.40-2212-0.94%
2018/03/12152.8000.0051.9012120.47%
2018/03/09152.5000.0052.7011990.50%
兆利 相關文章