和碩 (4938)-兆豐-員林券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	96.03	96.70	-3	6,135	-0.05%
2025/01/21	0	0.00	3	95.33	95.30	-3	6,089	-0.05%
2025/01/20	2	94.20	0	0.00	95.10	2	6,071	0.03%
2025/01/17	0	0.00	2	94.25	93.80	-2	6,097	-0.03%
2025/01/16	1	93.60	0	0.00	93.60	1	6,029	0.02%
2025/01/15	6	93.93	2	93.70	93.50	4	6,035	0.07%
2025/01/14	3	93.03	5	92.68	93.90	-2	6,025	-0.03%
2025/01/13	7	92.04	0	0.00	91.90	7	6,009	0.12%
2025/01/10	3.1	92.70	0	0.00	91.90	3.1	5,974	0.05%
2025/01/09	2	94.50	0	0.00	93.70	2	5,998	0.03%
2025/01/08	1	95.50	0	0.00	94.80	1	6,025	0.02%
2025/01/07	0	0.00	0.1	96.00	95.10	-0.1	5,931	0.00%
2025/01/06	0	0.00	1	93.70	93.00	-1	5,815	-0.02%
2024/12/31	1.4	90.94	0	0.00	91.90	1.4	5,722	0.02%
2024/12/30	0	0.00	1	93.70	92.00	-1	5,608	-0.02%
2024/12/26	1	93.40	0	0.00	93.80	1	5,536	0.02%
2024/12/25	2	92.65	0	0.00	92.80	2	5,576	0.04%
2024/12/17	0.2	92.70	0	0.00	92.30	0.2	5,674	0.00%
2024/12/16	0.1	94.30	10	94.20	92.70	-9.9	5,675	-0.17%
2024/12/10	0.1	96.30	0	0.00	96.00	0.1	5,668	0.00%
2024/12/04	0.2	92.80	0	0.00	94.70	0.2	5,544	0.00%
2024/12/03	0.3	93.98	0	0.00	93.70	0.3	5,604	0.00%
2024/11/27	0.4	95.71	0	0.00	94.70	0.4	5,645	0.01%
2024/11/20	0.4	97.40	0	0.00	96.00	0.4	5,477	0.01%
2024/11/14	5.2	94.69	302	94.13	94.40	-296.8	5,232	-5.67%	大賣/鉅額交易
2024/11/12	0.2	99.40	0	0.00	99.30	0.2	5,025	0.00%
2024/11/06	0.1	100.50	0	0.00	100.00	0.1	5,054	0.00%
2024/10/30	1	100.00	0	0.00	99.00	1	5,425	0.02%
2024/10/29	0.2	101.00	0	0.00	101.00	0.2	5,486	0.00%
2024/10/24	0	0.00	2	104.00	103.00	-2	5,763	-0.03%
2024/10/18	0	0.00	1	105.50	104.00	-1	6,085	-0.02%
2024/10/15	0	0.00	0.1	104.00	104.00	-0.1	6,287	0.00%
2024/10/07	0	0.00	0.3	102.50	102.50	-0.3	6,482	-0.01%
2024/10/04	2	101.50	0	0.00	102.00	2	6,556	0.03%
2024/10/01	0	0.00	1	103.00	104.50	-1	6,590	-0.02%
2024/09/27	10	103.50	0	0.00	104.00	10	7,045	0.14%
2024/09/20	0	0.00	0.1	104.00	103.00	-0.1	8,633	0.00%
2024/09/18	0.1	101.50	1	102.50	103.00	-0.9	8,784	-0.01%
2024/09/09	1	96.00	1	98.50	100.00	0	9,384	0.00%
2024/09/04	3	98.43	0	0.00	98.50	3	9,723	0.03%
2024/09/03	1	104.50	1	105.50	104.00	0	9,641	0.00%
2024/08/30	1	102.00	0	0.00	102.50	1	9,896	0.01%
2024/08/27	1	103.00	0	0.00	104.00	1	10,644	0.01%
2024/08/23	1	104.00	0	0.00	104.00	1	10,928	0.01%
2024/08/21	0	0.00	1	104.50	105.00	-1	11,118	-0.01%
2024/08/20	0	0.00	5	105.20	105.00	-5	11,188	-0.04%
2024/08/19	0	0.00	2	103.75	104.00	-2	11,353	-0.02%
2024/08/16	1	104.00	0.1	103.00	104.00	0.9	11,544	0.01%
2024/08/15	0	0.00	4	102.88	102.50	-4	11,661	-0.03%
2024/08/14	2	103.25	1	103.00	103.50	1	11,778	0.01%
2024/08/12	0	0.00	2.2	102.00	102.00	-2.2	11,961	-0.02%
2024/08/09	0	0.00	0.1	99.00	99.50	-0.1	12,006	0.00%
2024/08/07	4.2	94.46	1	96.30	96.20	3.2	12,126	0.03%
2024/08/05	3.3	94.90	0	0.00	93.60	3.3	12,117	0.03%
2024/08/02	1	100.00	3	102.33	103.00	-2	11,972	-0.02%
2024/08/01	0	0.00	1	103.00	104.50	-1	11,900	-0.01%
2024/07/30	3.3	99.54	1	102.50	102.00	2.3	11,903	0.02%
2024/07/26	0	0.00	7	104.00	104.50	-7	11,951	-0.06%
2024/07/22	1	104.00	0	0.00	103.50	1	11,901	0.01%
2024/07/19	0	0.00	16	104.00	106.00	-16	11,820	-0.14%
2024/07/18	0	0.00	1	106.50	106.50	-1	11,694	-0.01%
2024/07/17	0	0.00	1	108.00	107.00	-1	11,600	-0.01%
2024/07/16	2	106.50	5	106.50	106.50	-3	11,589	-0.03%
2024/07/15	7	106.00	0	0.00	106.00	7	11,750	0.06%
2024/07/11	0	0.00	9	104.83	105.50	-9	11,777	-0.08%
2024/07/10	1	106.00	1	106.00	105.50	0	11,984	0.00%
2024/07/09	6	105.50	0	0.00	104.50	6	12,123	0.05%
2024/07/08	1	104.50	1	106.00	106.00	0	12,220	0.00%
2024/07/05	6	106.50	0	0.00	103.50	6	12,201	0.05%
2024/07/04	301	105.00	1	106.50	106.50	300	12,293	2.44%	大買/鉅額交易
2024/07/03	1.4	102.63	0	0.00	103.00	1.4	12,187	0.01%
2024/07/02	0.2	103.50	0	0.00	103.50	0.2	12,208	0.00%
2024/07/01	1	105.00	0	0.00	104.00	1	12,130	0.01%
2024/06/28	23	103.78	10	104.25	104.50	13	11,999	0.11%
2024/06/27	19	104.03	0	0.00	102.50	19	11,844	0.16%
2024/06/26	1	114.00	0	0.00	114.50	1	11,693	0.01%
2024/06/25	0	0.00	1	115.00	116.00	-1	11,828	-0.01%
2024/06/24	0	0.00	2	117.00	117.00	-2	11,801	-0.02%
2024/06/21	1	118.50	0	0.00	119.00	1	12,165	0.01%
2024/06/20	0	0.00	2.3	120.93	120.00	-2.3	12,322	-0.02%
2024/06/19	0	0.00	1	116.50	116.50	-1	12,577	-0.01%
2024/06/18	1	117.00	0	0.00	116.50	1	13,121	0.01%
2024/06/14	0.8	116.00	3	116.67	115.50	-2.2	15,338	-0.01%
2024/06/13	3.1	117.15	11	115.23	116.50	-7.9	15,439	-0.05%
2024/06/12	0	0.00	1.1	112.00	112.50	-1.1	15,425	-0.01%
2024/06/07	1.2	111.42	5	111.90	111.50	-3.8	15,714	-0.02%
2024/06/06	0	0.00	2	113.00	111.50	-2	15,743	-0.01%
2024/06/05	4	111.13	5	111.70	111.00	-1	15,662	-0.01%
2024/06/04	5	111.50	0	0.00	111.00	5	15,552	0.03%
2024/06/03	11	112.00	7	112.50	111.50	4	15,385	0.03%
2024/05/30	0	0.00	1.3	103.37	103.50	-1.3	14,835	-0.01%
2024/05/29	0	0.00	2	103.50	104.50	-2	14,754	-0.01%
2024/05/28	3.1	105.00	6	105.17	105.00	-2.9	14,637	-0.02%
2024/05/27	2	106.50	1	106.00	106.50	1	14,628	0.01%
2024/05/24	3	107.00	1	106.50	106.00	2	14,517	0.01%
2024/05/23	1	106.50	1	106.50	106.50	0	14,405	0.00%
2024/05/22	1	107.00	5.1	107.00	107.00	-4.1	14,264	-0.03%
2024/05/21	0	0.00	4	103.38	104.50	-4	14,142	-0.03%
2024/05/20	0	0.00	2.3	104.06	104.50	-2.3	13,993	-0.02%
2024/05/17	1	102.00	1	102.50	103.50	0	13,873	0.00%
2024/05/16	0	0.00	1	101.00	101.50	-1	13,709	-0.01%
2024/05/14	0	0.00	0.3	101.50	101.00	-0.3	13,646	0.00%
2024/05/13	4	99.70	0	0.00	99.40	4	13,435	0.03%
2024/05/10	0.2	99.80	1	98.80	99.50	-0.8	13,421	-0.01%
2024/05/09	1	99.50	0	0.00	98.80	1	13,368	0.01%
2024/05/08	1	99.70	1	99.80	99.70	0	13,378	0.00%
2024/05/07	0	0.00	1	99.80	99.80	-1	13,394	-0.01%
2024/05/06	0	0.00	3	99.47	99.60	-3	13,351	-0.02%
2024/05/03	1	98.30	3	98.13	97.10	-2	13,267	-0.02%
2024/05/02	4	95.55	3	96.23	96.40	1	13,249	0.01%
2024/04/30	1	98.10	0	0.00	97.70	1	13,446	0.01%
2024/04/29	0	0.00	4	98.58	98.50	-4	13,451	-0.03%
2024/04/26	2	97.10	6	97.12	97.00	-4	13,432	-0.03%
2024/04/25	2	94.80	3	94.90	94.70	-1	13,407	-0.01%
2024/04/24	0	0.00	1.5	96.29	96.70	-1.5	13,360	-0.01%
2024/04/23	2	94.60	1	96.10	94.70	1	13,435	0.01%
2024/04/22	0	0.00	1	95.20	94.50	-1	13,481	-0.01%
2024/04/19	4	94.75	3	94.93	94.80	1	13,453	0.01%
2024/04/18	1	96.40	1.4	96.82	96.60	-0.4	13,250	0.00%
2024/04/17	2	96.30	5.1	96.40	96.40	-3.1	13,289	-0.02%
2024/04/16	8.3	96.65	8	97.65	95.40	0.3	13,217	0.00%
2024/04/15	0	0.00	2	99.65	98.70	-2	12,982	-0.02%
2024/04/12	6	98.85	6	99.00	98.30	0	12,865	0.00%
2024/04/11	0	0.00	9	100.00	101.50	-9	12,727	-0.07%
2024/04/10	3	101.67	1	101.00	101.00	2	12,741	0.02%
2024/04/09	3	101.00	0	0.00	100.50	3	12,653	0.02%
2024/04/08	2	100.70	2	101.25	101.00	0	12,569	0.00%
2024/04/03	8.3	98.11	2	97.60	97.40	6.3	12,409	0.05%
2024/04/02	15	98.63	2	99.05	98.30	13	12,352	0.11%
2024/04/01	7.1	98.33	0	0.00	97.50	7.1	12,444	0.06%
2024/03/29	2	99.45	2	99.40	102.00	0	12,305	0.00%
2024/03/28	5	99.24	4	99.90	99.70	1	11,794	0.01%
2024/03/27	2	97.00	4	97.75	98.40	-2	11,473	-0.02%
2024/03/26	6.3	98.88	11	97.98	97.80	-4.8	11,451	-0.04%
2024/03/25	2	101.00	1	101.00	101.50	1	11,190	0.01%
2024/03/22	6	101.50	1	102.00	102.00	5	10,988	0.05%
2024/03/21	6.5	102.03	6	102.58	104.50	0.5	10,738	0.00%
2024/03/20	18	105.75	12.1	104.67	103.50	5.9	10,139	0.06%
2024/03/19	17	96.85	58.2	97.82	100.00	-41.2	8,878	-0.46%
2024/03/18	1	89.20	5.3	90.22	91.00	-4.3	8,004	-0.05%
2024/03/15	0	0.00	2	89.40	89.10	-2	7,842	-0.03%
2024/03/14	0	0.00	1	89.30	88.60	-1	7,682	-0.01%
2024/03/13	2	90.00	13	89.84	89.90	-11	7,542	-0.15%
2024/03/12	1	86.70	9	86.57	87.50	-8	7,197	-0.11%
2024/03/11	1	85.30	0	0.00	85.10	1	7,121	0.01%
2024/03/07	0	0.00	2	85.60	85.40	-2	7,063	-0.03%
2024/03/06	0	0.00	0.5	86.00	86.50	-0.5	6,997	-0.01%
2024/03/05	0	0.00	1	86.50	86.50	-1	7,064	-0.01%
2024/03/04	0	0.00	1	86.00	86.00	-1	7,086	-0.01%
2024/02/23	0	0.00	9	86.90	85.90	-9	6,926	-0.13%
2024/02/22	0	0.00	3.2	86.78	86.60	-3.2	6,984	-0.05%
2024/02/21	0	0.00	1.1	85.80	85.90	-1.1	6,966	-0.02%
2024/02/20	1	84.70	1	85.20	85.50	0	7,099	0.00%
2024/02/19	0	0.00	5	84.50	84.80	-5	7,108	-0.07%
2024/02/16	0.1	84.60	0	0.00	84.70	0.1	7,199	0.00%
2024/02/15	1	83.90	1	83.50	83.70	0	7,308	0.00%
2024/02/05	0	0.00	1.1	84.68	84.50	-1.1	7,268	-0.02%