臻鼎-KY (4958)-兆豐-員林券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
3,514張
產業
上市電子零組件類股
1046人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	117.50	116.00	-1	7,059	-0.01%
2024/12/02	0	0.00	2	115.75	115.50	-2	7,103	-0.03%
2024/11/29	1	114.00	0	0.00	114.50	1	7,151	0.01%
2024/11/27	0	0.00	1	116.00	115.50	-1	7,537	-0.01%
2024/11/26	7	118.50	0	0.00	118.50	7	7,547	0.09%
2024/11/25	1	120.00	1	120.00	119.50	0	7,555	0.00%
2024/11/22	1	119.00	0	0.00	118.50	1	7,644	0.01%
2024/11/21	2	117.00	2	118.50	118.00	0	7,714	0.00%
2024/11/20	0	0.00	3	118.17	117.00	-3	7,832	-0.04%
2024/11/19	1	116.50	0	0.00	117.50	1	7,824	0.01%
2024/11/18	2	116.00	3	116.00	116.00	-1	7,901	-0.01%
2024/11/15	0	118.50	2	118.00	118.00	-2	7,927	-0.02%
2024/11/14	4	116.50	0	0.00	115.50	4	7,986	0.05%
2024/11/13	6	118.08	1	120.00	120.00	5	8,119	0.06%
2024/11/12	3	119.17	0.2	119.00	119.00	2.8	8,329	0.03%
2024/11/11	4	117.75	7.1	120.00	120.50	-3.1	8,311	-0.04%
2024/11/08	1	116.50	6	116.50	117.50	-5	8,194	-0.06%
2024/11/07	0	0.00	1.2	111.57	113.00	-1.2	8,131	-0.01%
2024/11/06	1.3	109.07	1	108.50	108.50	0.3	8,251	0.00%
2024/11/05	1.1	109.50	0	0.00	110.00	1.1	8,369	0.01%
2024/11/01	4	109.88	1	109.50	109.50	3	8,885	0.03%
2024/10/30	1	112.00	0	0.00	112.50	1	8,820	0.01%
2024/10/29	5	112.00	0	0.00	111.50	5	8,916	0.06%
2024/10/25	1	114.50	1	114.50	114.50	0	9,057	0.00%
2024/10/24	0	0.00	1	116.50	115.50	-1	9,197	-0.01%
2024/10/23	2	116.75	1	117.50	116.50	1	9,348	0.01%
2024/10/22	1	117.50	1	117.50	116.50	0	9,431	0.00%
2024/10/21	1	116.00	1	113.00	116.50	0	9,509	0.00%
2024/10/18	2	113.50	0	0.00	112.00	2	9,603	0.02%
2024/10/17	0	115.00	2	115.00	113.50	-2	9,943	-0.02%
2024/10/16	8	112.00	0	0.00	113.50	8	10,447	0.08%
2024/10/15	0	0.00	1	115.50	115.00	-1	10,515	-0.01%
2024/10/14	1	113.00	2	113.50	114.00	-1	10,675	-0.01%
2024/10/11	3	112.68	0	0.00	112.50	3	10,998	0.03%
2024/10/09	4	114.38	1.2	116.58	114.00	2.8	11,569	0.02%
2024/10/08	0	113.50	0	0.00	113.50	0	12,068	0.00%
2024/10/07	0	113.00	0	0.00	113.50	0	12,327	0.00%
2024/10/04	0	112.50	0	0.00	111.50	0	12,703	0.00%
2024/10/01	2.1	112.96	0	0.00	113.00	2.1	12,983	0.02%
2024/09/26	3.2	116.10	3.5	116.99	114.00	-0.2	14,145	0.00%
2024/09/25	2.4	116.26	0.2	117.00	115.50	2.2	14,315	0.02%
2024/09/24	1	114.54	95	114.00	114.50	-94	14,530	-0.65%
2024/09/23	2.1	115.55	1.1	116.00	115.50	1	14,593	0.01%
2024/09/20	96.3	115.04	3.1	118.18	115.00	93.2	14,639	0.64%
2024/09/19	0.1	115.53	1.8	115.28	116.00	-1.7	14,570	-0.01%
2024/09/18	8.6	115.25	0	0.00	113.50	8.6	14,565	0.06%
2024/09/16	3.6	118.81	2	119.25	119.00	1.6	14,485	0.01%
2024/09/13	0	118.50	0	0.00	118.00	0	14,664	0.00%
2024/09/12	2	117.01	0.5	117.50	118.00	1.5	15,088	0.01%
2024/09/11	2	117.25	0	0.00	116.50	2	15,200	0.01%
2024/09/10	3.7	117.91	1.5	116.83	116.50	2.2	15,184	0.01%
2024/09/09	3	122.50	0	0.00	122.00	3	14,912	0.02%
2024/09/06	2.2	125.03	0	0.00	125.50	2.2	14,912	0.01%
2024/09/05	2.1	127.68	0	0.00	124.50	2.1	14,993	0.01%
2024/09/04	3	126.51	1	126.50	126.00	2	15,021	0.01%
2024/09/03	1.3	134.22	1	136.50	132.50	0.3	14,979	0.00%
2024/09/02	2.1	134.73	3.1	134.35	133.50	-1.1	15,092	-0.01%
2024/08/30	4.1	135.50	7	136.36	135.50	-3	15,153	-0.02%
2024/08/29	10.3	133.05	5.9	132.43	137.50	4.4	15,092	0.03%
2024/08/27	1	125.50	0	0.00	126.50	1	14,908	0.01%
2024/08/26	0	0.00	1	129.00	127.50	-1	15,061	-0.01%
2024/08/23	1	125.00	1	127.00	129.50	0	14,982	0.00%
2024/08/22	0	0.00	0.9	126.53	126.50	-0.9	14,862	-0.01%
2024/08/21	0.1	123.25	0	0.00	123.00	0.1	14,744	0.00%
2024/08/20	0.8	125.39	1.5	126.91	125.00	-0.6	14,751	0.00%
2024/08/19	0.2	123.36	1.6	123.07	123.50	-1.4	14,705	-0.01%
2024/08/16	0	122.50	0	0.00	121.50	0	14,673	0.00%
2024/08/15	3.4	120.21	1	119.50	119.00	2.4	14,592	0.02%
2024/08/14	5.9	123.10	2	122.25	122.00	3.9	14,391	0.03%
2024/08/13	2	126.52	1	128.00	127.50	1	14,110	0.01%
2024/08/12	0	129.50	1	129.00	129.00	-1	14,054	-0.01%
2024/08/09	1	126.00	9.2	126.48	127.00	-8.2	14,019	-0.06%
2024/08/08	10.2	122.84	2	123.00	121.50	8.2	13,981	0.06%
2024/08/07	5	126.40	10	128.55	128.50	-5	13,860	-0.04%
2024/08/06	8.1	126.17	1	128.00	123.00	7.1	13,763	0.05%
2024/08/05	1.1	124.55	0	0.00	123.50	1.1	13,563	0.01%
2024/08/02	0.1	134.50	1	134.50	134.00	-0.9	13,368	-0.01%
2024/08/01	0	0.00	1	139.50	139.00	-1	13,349	-0.01%
2024/07/31	9.1	137.83	6	138.75	136.50	3.1	13,284	0.02%
2024/07/30	1	135.49	1	136.50	137.50	0	13,144	0.00%
2024/07/29	12	137.83	12	136.21	135.50	0	13,077	0.00%
2024/07/26	2	137.00	1	139.50	138.00	1	12,916	0.01%
2024/07/23	2	137.75	0.1	137.00	136.50	1.9	12,740	0.02%
2024/07/22	4.1	136.74	5.2	136.33	136.00	-1.1	12,653	-0.01%
2024/07/19	5	141.40	3.2	140.88	140.00	1.8	12,543	0.01%
2024/07/18	5.1	145.24	12	143.38	145.00	-6.9	12,363	-0.06%
2024/07/17	4	156.50	2	157.24	154.00	2	11,967	0.02%
2024/07/16	8	147.19	6	148.08	149.00	2	11,519	0.02%
2024/07/15	3	149.32	4	147.13	147.50	-1	11,493	-0.01%
2024/07/12	3	149.33	2	150.00	150.50	1	11,351	0.01%
2024/07/11	1	157.00	5	158.00	153.00	-4	11,116	-0.04%
2024/07/10	11	149.41	4	150.13	148.50	7	10,487	0.07%
2024/07/09	1.2	143.08	3	144.50	142.00	-1.8	10,007	-0.02%
2024/07/08	2	142.75	2	145.50	140.50	0	9,725	0.00%
2024/07/05	2	139.00	1	138.50	141.00	1	9,389	0.01%
2024/07/04	1	132.50	3.2	137.61	139.00	-2.2	9,306	-0.02%
2024/07/03	0	0.00	12	133.00	132.00	-12	8,949	-0.13%
2024/07/02	1	123.50	0	0.00	129.00	1	8,709	0.01%
2024/07/01	1	126.51	0	0.00	127.00	1	8,739	0.01%
2024/06/28	1	129.50	0	0.00	129.50	1	9,086	0.01%
2024/06/27	1	124.62	4	128.38	129.50	-3	9,250	-0.03%
2024/06/26	0	126.00	0	0.00	126.50	0	9,406	0.00%
2024/06/25	0	124.50	1	125.00	126.00	-1	9,920	-0.01%
2024/06/24	6	127.08	1	126.50	126.00	5	9,930	0.05%
2024/06/21	4	128.12	0	0.00	127.00	4	9,896	0.04%
2024/06/20	4	132.14	1	131.50	132.00	3	9,830	0.03%
2024/06/19	11	132.27	9.2	133.99	132.50	1.8	9,762	0.02%
2024/06/18	3	126.50	18.7	127.09	130.00	-15.7	9,408	-0.17%
2024/06/17	0	0.00	0.6	120.50	121.50	-0.6	9,301	-0.01%
2024/06/14	0	120.00	1	121.00	121.00	-1	9,347	-0.01%
2024/06/13	5	118.50	0.3	120.00	119.00	4.7	9,351	0.05%
2024/06/12	0	0.00	2	118.25	119.00	-2	9,426	-0.02%
2024/06/11	1	113.00	0	0.00	113.00	1	9,455	0.01%
2024/06/07	0.1	116.50	2	116.51	116.50	-1.9	9,642	-0.02%
2024/06/06	3.1	112.01	1	113.00	113.50	2.1	9,601	0.02%
2024/06/05	1.1	118.09	0	0.00	118.50	1.1	9,428	0.01%
2024/06/04	4	119.25	0	119.00	118.50	4	9,315	0.04%
2024/06/03	4.1	121.13	0	0.00	121.50	4.1	9,233	0.04%
2024/05/31	6	124.92	1	121.50	122.00	5	9,187	0.05%
2024/05/30	0	124.00	5.4	124.20	124.50	-5.4	9,048	-0.06%
2024/05/27	0	0.00	2.4	121.03	121.00	-2.4	8,855	-0.03%
2024/05/24	3	120.33	5	120.00	120.00	-2	8,838	-0.02%
2024/05/23	0	0.00	3	118.50	118.50	-3	8,783	-0.03%
2024/05/22	3	115.67	0	0.00	116.00	3	8,726	0.03%
2024/05/21	2	116.50	0	0.00	116.50	2	8,690	0.02%
2024/05/20	0	118.00	0	0.00	119.50	0	8,665	0.00%
2024/05/17	0	118.50	0	0.00	118.50	0	8,651	0.00%
2024/05/16	0	0.00	3	119.00	119.00	-3	8,604	-0.03%
2024/05/15	0	0.00	2	119.99	118.50	-2	8,558	-0.02%
2024/05/14	1	121.00	0	0.00	120.50	1	8,479	0.01%
2024/05/13	1	122.00	2	120.75	122.00	-1	8,375	-0.01%
2024/05/10	3.1	119.82	1	119.00	120.00	2.1	8,310	0.03%
2024/05/09	1	120.50	8	121.25	121.00	-7	8,240	-0.08%
2024/05/08	1	119.50	1	119.50	120.00	0	8,160	0.00%
2024/05/07	0	118.00	0	0.00	118.50	0	8,077	0.00%
2024/05/06	2	118.50	0	0.00	116.50	2	8,005	0.02%
2024/05/03	0.3	117.50	0	0.00	115.50	0.3	7,960	0.00%
2024/04/30	0	0.00	1	116.50	116.00	-1	7,926	-0.01%
2024/04/26	0	115.00	0	0.00	114.00	0	7,865	0.00%
2024/04/25	1	115.50	0	0.00	114.50	1	7,871	0.01%
2024/04/24	0	117.50	3	117.67	117.00	-3	7,880	-0.04%
2024/04/23	1	113.50	0	0.00	113.50	1	7,862	0.01%
2024/04/22	1	112.50	1.1	114.04	113.00	-0.1	7,861	0.00%
2024/04/19	1	112.00	2	111.50	112.00	-1	7,771	-0.01%
2024/04/18	1.1	112.54	1	112.50	112.50	0.1	7,633	0.00%
2024/04/17	0	114.50	1	114.00	113.50	-1	7,572	-0.01%
2024/04/16	2.2	113.08	1	112.56	112.50	1.2	7,462	0.02%
2024/04/15	2	115.25	1	116.50	115.50	1	7,425	0.01%
2024/04/12	5.1	117.01	1	116.50	117.50	4.1	7,300	0.06%
2024/04/11	4	118.25	0	0.00	117.50	4	7,228	0.06%
2024/04/10	2.4	119.69	4	120.50	119.00	-1.6	7,158	-0.02%
2024/04/09	10.2	123.44	5	122.30	123.50	5.2	6,937	0.08%
2024/04/08	6.3	125.24	0	0.00	125.50	6.3	6,753	0.09%
2024/04/03	6.5	131.69	1	131.00	129.50	5.5	6,495	0.09%
2024/04/02	3	130.83	16	131.81	132.00	-13	6,231	-0.21%
2024/04/01	4	129.25	7	128.07	126.50	-3	5,618	-0.05%
2024/03/29	6	126.33	2	125.75	125.00	4	5,180	0.08%
2024/03/28	18	124.47	19.3	124.74	125.00	-1.3	4,894	-0.03%
2024/03/27	3	114.00	2	113.75	115.50	1	4,312	0.02%
2024/03/26	4	112.50	0	0.00	111.00	4	4,269	0.09%
2024/03/25	0	0.00	3.2	113.75	112.50	-3.2	4,272	-0.07%
2024/03/22	0	0.00	10.1	113.16	115.00	-10.1	4,250	-0.24%
2024/03/21	1	110.50	7	112.07	113.00	-6	4,138	-0.14%
2024/03/20	6.8	109.24	3	110.50	111.00	3.8	4,063	0.09%
2024/03/15	1.1	106.82	1	107.00	106.50	0.1	3,816	0.00%
2024/03/14	0	0.00	7	106.36	106.00	-7	3,665	-0.19%
2024/03/13	11.1	108.55	2.2	107.71	108.00	8.9	3,525	0.25%
2024/03/12	0	0.00	0.7	102.89	104.00	-0.7	3,237	-0.02%
2024/03/06	0	0.00	0.1	101.00	100.50	-0.1	3,141	0.00%
2024/02/29	2	99.60	0	0.00	100.50	2	3,169	0.06%
2024/02/27	0	0.00	1.1	99.74	99.60	-1.1	3,162	-0.03%
2024/02/26	5	99.40	0	0.00	99.40	5	3,225	0.15%
2024/02/21	1	99.60	0	0.00	99.20	1	3,282	0.03%
2024/02/20	0	0.00	10	101.00	100.00	-10	3,284	-0.30%
2024/02/19	2	98.50	4.1	99.90	99.70	-2.1	3,250	-0.06%
2024/02/16	1	98.20	0	0.00	98.00	1	3,241	0.03%
2024/02/05	6.1	98.22	0	0.00	98.50	6.1	3,221	0.19%
2024/02/02	5.2	99.77	0	0.00	99.40	5.2	3,208	0.16%
2024/02/01	1	100.50	0	0.00	101.00	1	3,200	0.03%
2024/01/31	0.1	101.17	0	0.00	101.00	0.1	3,215	0.00%
2024/01/30	0.1	101.00	0	0.00	101.50	0.1	3,228	0.00%
2024/01/29	0.1	101.50	0	0.00	101.50	0.1	3,251	0.00%
2024/01/23	1	102.00	0	0.00	102.50	1	3,281	0.03%
2024/01/22	0.2	101.50	0	0.00	101.50	0.2	3,273	0.01%
2024/01/19	2	99.60	0.1	101.00	102.00	1.9	3,262	0.06%
2024/01/18	7.1	99.06	1	98.80	99.80	6.1	3,256	0.19%
2024/01/17	4.1	101.27	0	0.00	101.50	4.1	3,206	0.13%
2024/01/16	2	102.50	0	0.00	103.00	2	3,188	0.06%
2024/01/15	1	102.00	0	0.00	102.00	1	3,176	0.03%
2024/01/12	1.2	102.43	0	0.00	102.00	1.2	3,172	0.04%
2024/01/11	0.1	103.83	0	0.00	104.00	0.1	3,183	0.00%
2024/01/10	1	103.50	0	0.00	103.00	1	3,203	0.03%
2024/01/05	0	0.00	1	110.50	110.00	-1	3,109	-0.03%
2024/01/04	0	0.00	16.1	110.47	110.00	-16.1	3,092	-0.52%
2024/01/03	0	0.00	0.1	109.00	108.50	-0.1	3,064	0.00%
2023/12/29	0	0.00	1	109.00	109.00	-1	2,979	-0.03%
2023/12/28	0	0.00	2.1	109.24	109.50	-2.1	2,961	-0.07%
2023/12/27	0	0.00	0.1	108.00	108.50	-0.1	2,903	0.00%
2023/12/25	0	0.00	0.1	107.00	108.00	-0.1	2,853	0.00%
2023/12/22	0	0.00	0.1	107.00	107.50	-0.1	2,842	0.00%
2023/12/21	3	105.50	0	0.00	107.00	3	2,809	0.11%
2023/12/18	1	106.50	0.1	106.50	107.00	1	2,617	0.04%
2023/12/14	0	0.00	1	107.00	107.00	-1	2,619	-0.04%
2023/12/12	1	106.00	0.8	105.82	106.50	0.3	2,649	0.01%
2023/12/11	0	0.00	0.3	104.50	104.50	-0.3	2,633	-0.01%
2023/12/05	0.1	102.50	0	0.00	103.00	0.1	2,637	0.00%
2023/11/30	0.1	103.00	0	0.00	103.50	0.1	2,673	0.00%
2023/11/29	0.3	104.00	0.1	104.00	104.50	0.3	2,624	0.01%
2023/11/28	1	103.50	0	0.00	104.50	1	2,598	0.04%
2023/11/27	0.1	104.00	0	0.00	103.00	0.1	2,618	0.00%
2023/11/24	0.3	104.90	0	0.00	105.00	0.3	2,610	0.01%
2023/11/22	0	0.00	1.1	102.55	103.00	-1.1	2,512	-0.04%
2023/11/21	0.1	103.00	0	0.00	104.00	0.1	2,510	0.00%
2023/11/20	2.4	102.01	0	0.00	102.00	2.4	2,472	0.10%
2023/11/16	0	0.00	1	103.50	103.50	-1	2,417	-0.04%
2023/11/14	0	0.00	0.8	102.50	102.50	-0.8	2,398	-0.03%
2023/11/13	0	0.00	0.5	102.50	103.00	-0.5	2,410	-0.02%
2023/11/10	1	102.00	0	0.00	102.00	1	2,423	0.04%
2023/11/09	1.2	103.50	1	102.50	103.50	0.2	2,446	0.01%
2023/11/08	1	103.00	2	103.50	103.00	-1	2,480	-0.04%
2023/11/07	2	101.50	0	0.00	101.50	2	2,506	0.08%
2023/11/06	0	0.00	11.7	101.04	102.50	-11.7	2,661	-0.44%
2023/11/03	2.7	99.38	0	0.00	99.60	2.7	2,625	0.10%
2023/11/02	10	100.50	3.3	99.82	101.00	6.7	2,615	0.26%
2023/10/31	0	0.00	0.7	97.00	97.50	-0.7	2,552	-0.03%
2023/10/30	0.1	97.40	0	0.00	96.50	0.1	2,589	0.00%
2023/10/27	0	0.00	2	96.90	98.00	-2	2,615	-0.08%
2023/10/26	3	96.50	0	0.00	95.90	3	2,636	0.11%
2023/10/25	4	98.58	2	98.95	99.00	2	2,612	0.08%
2023/10/24	1	95.70	0	0.00	96.40	1	2,591	0.04%
2023/10/19	2	99.55	0	0.00	98.50	2	2,609	0.08%
2023/10/17	0	0.00	2	100.86	100.50	-2	2,613	-0.07%
2023/10/12	1.4	100.36	1.6	100.63	101.00	-0.2	2,683	-0.01%
2023/10/11	1	99.70	1	100.50	100.50	0	2,690	0.00%
2023/10/06	1.1	98.27	0	0.00	98.50	1.1	2,681	0.04%
2023/10/02	0	0.00	0.4	99.40	99.80	-0.4	2,677	-0.01%
2023/09/28	0	0.00	0.2	99.05	98.40	-0.2	2,700	-0.01%
2023/09/27	0	98.00	0	0.00	97.60	0	2,710	0.00%
2023/09/26	0.1	98.30	0	0.00	98.30	0.1	2,719	0.00%
2023/09/25	0	0.00	1.2	99.31	99.50	-1.2	2,717	-0.04%
2023/09/22	0.2	98.90	1.6	98.70	99.00	-1.4	2,725	-0.05%
2023/09/21	2.5	98.40	0.1	98.50	97.70	2.3	2,749	0.09%
2023/09/20	0	0.00	0.1	103.00	101.50	-0.1	2,735	0.00%
2023/09/19	0.2	102.38	0	0.00	102.50	0.2	2,733	0.01%
2023/09/18	0	0.00	11	102.00	101.50	-11	2,760	-0.40%
2023/09/15	0.1	102.50	3	100.97	102.50	-2.9	2,788	-0.10%
2023/09/14	2.2	100.05	1	100.00	100.50	1.2	2,780	0.04%
2023/09/13	0	0.00	1	99.90	98.80	-1	2,812	-0.04%
2023/09/12	0	0.00	1.9	98.63	98.60	-1.9	2,858	-0.07%
2023/09/07	0	0.00	0.1	99.30	97.80	-0.1	2,853	0.00%
2023/09/06	0.1	98.20	3	98.70	99.00	-2.9	2,849	-0.10%
2023/09/05	2	97.10	1.2	97.19	97.30	0.8	2,830	0.03%
2023/09/04	1	97.00	1	96.20	97.00	0	2,863	0.00%
2023/09/01	0	0.00	1	97.30	96.80	-1	2,881	-0.03%
2023/08/31	1	96.70	1.5	97.62	96.70	-0.5	2,895	-0.02%
2023/08/30	1.5	96.78	2.2	96.61	96.80	-0.8	2,915	-0.03%
2023/08/29	1.2	95.16	0	0.00	95.10	1.2	2,961	0.04%
2023/08/28	0	0.00	5	96.33	95.90	-5	2,973	-0.17%
2023/08/25	1	95.20	0	0.00	95.10	1	3,042	0.03%
2023/08/24	12	95.69	0	0.00	95.70	12	3,085	0.39%
2023/08/21	0	0.00	3	96.23	95.90	-3	3,146	-0.10%
2023/08/17	3.4	96.36	0.2	96.60	96.30	3.2	3,194	0.10%
2023/08/16	0.1	94.90	3	96.40	96.30	-2.9	3,200	-0.09%
2023/08/15	3.1	95.57	1	95.80	95.30	2.1	3,206	0.07%
2023/08/14	1	93.70	0	0.00	95.50	1	3,231	0.03%
2023/08/11	3.1	96.34	0	0.00	96.00	3.1	3,207	0.10%
2023/08/10	14.3	97.56	6.2	97.75	98.50	8.1	3,205	0.25%
2023/08/09	4	105.00	0	0.00	105.00	4	3,023	0.13%
2023/08/08	5.6	105.50	2	106.25	105.50	3.6	3,063	0.12%
2023/08/07	1.6	105.31	3.3	105.86	105.50	-1.7	3,239	-0.05%
2023/08/04	0.2	105.00	0	0.00	104.50	0.2	3,260	0.01%
2023/08/02	6.7	105.02	0	0.00	104.50	6.7	3,288	0.20%
2023/08/01	3.9	106.28	4	106.75	106.50	-0.1	3,289	0.00%
2023/07/31	1.4	105.14	2.5	106.49	105.00	-1.1	3,257	-0.03%
2023/07/28	2.2	105.32	0	0.00	105.50	2.2	3,242	0.07%
2023/07/27	0.2	104.50	0	0.00	105.00	0.2	3,242	0.01%
2023/07/26	1	105.50	0	0.00	105.50	1	3,262	0.03%
2023/07/25	0	0.00	3	106.33	106.50	-3	3,276	-0.09%
2023/07/24	1	104.50	0	0.00	105.00	1	3,297	0.03%
2023/07/21	1	105.00	0	0.00	104.50	1	3,306	0.03%
2023/07/19	1	105.50	0	0.00	105.00	1	3,340	0.03%
2023/07/18	1	106.00	0	0.00	107.00	1	3,328	0.03%
2023/07/17	6.3	106.86	3	106.83	107.00	3.3	3,287	0.10%
2023/07/14	2	105.50	0	0.00	106.00	2	3,297	0.06%
2023/07/13	3	105.17	0	0.00	105.00	3	3,280	0.09%
2023/07/12	2.2	105.27	0	0.00	105.50	2.2	3,284	0.07%
2023/07/05	1.2	106.58	1	107.00	106.50	0.2	3,380	0.01%
2023/07/04	1	106.02	0	0.00	106.00	1	3,379	0.03%
2023/07/03	1	105.50	0	0.00	105.50	1	3,398	0.03%
2023/06/30	1	105.00	0	0.00	105.00	1	3,463	0.03%
2023/06/29	0	0.00	4	104.50	104.50	-4	3,496	-0.11%
2023/06/28	4	106.00	0	0.00	105.50	4	3,482	0.11%
2023/06/27	1	106.50	0	0.00	106.00	1	3,486	0.03%
2023/06/21	1	105.50	0	0.00	106.50	1	3,468	0.03%
2023/06/20	1	106.50	0	0.00	105.50	1	3,471	0.03%
2023/06/16	8	107.25	0	0.00	107.00	8	3,498	0.23%
2023/06/15	3	107.50	0	0.00	107.50	3	3,440	0.09%
2023/06/14	1	108.01	0	0.00	108.00	1	3,531	0.03%
2023/06/13	2	109.00	0	0.00	108.50	2	3,585	0.06%
2023/06/09	2	107.50	0	0.00	107.50	2	3,890	0.05%
2023/06/07	2	108.50	0	0.00	109.50	2	3,974	0.05%
2023/06/06	2	108.51	2	109.00	108.50	0	4,037	0.00%
2023/06/05	2	108.75	0	0.00	108.50	2	4,089	0.05%
2023/06/01	0	0.00	2	115.00	115.50	-2	4,096	-0.05%
2023/05/31	2	116.00	0	0.00	116.00	2	4,098	0.05%
2023/05/19	0	0.00	0	111.50	113.00	0	3,976	0.00%
2023/05/16	0	107.50	1	107.00	107.50	-1	3,892	-0.03%
2023/05/11	4	105.63	1	106.50	106.00	3	3,814	0.08%
2023/05/09	0	0.00	1	115.00	115.00	-1	3,694	-0.03%
2023/05/08	0	0.00	5	115.30	115.50	-5	3,669	-0.14%
2023/05/05	0	0.00	0.4	113.50	113.50	-0.4	3,628	-0.01%
2023/05/04	0.4	112.50	0	0.00	113.00	0.4	3,658	0.01%
2023/04/27	1	112.00	2.2	111.00	111.00	-1.2	3,742	-0.03%
2023/04/25	1	109.00	3	110.17	109.00	-2	3,660	-0.05%
2023/04/24	1	110.50	0	0.00	110.50	1	3,622	0.03%
2023/04/19	0.1	111.50	0	0.00	111.00	0.1	3,676	0.00%
2023/04/13	0	0.00	0.1	113.50	113.00	-0.1	3,739	0.00%
2023/04/11	0.1	112.50	0.1	113.00	113.50	0	3,728	0.00%
2023/04/10	0.2	112.00	0.1	113.50	111.50	0.1	3,751	0.00%
2023/04/06	3	115.10	4	115.25	115.50	-1	3,735	-0.03%
2023/03/31	3.9	114.01	1	115.00	114.00	2.9	3,727	0.08%
2023/03/30	1	113.05	1.5	113.00	114.00	-0.5	3,805	-0.01%
2023/03/29	0	0.00	1	112.00	112.00	-1	3,928	-0.03%
2023/03/28	1.1	111.02	0	0.00	111.00	1.1	4,094	0.03%
2023/03/27	1.7	111.94	3.4	112.00	112.00	-1.7	4,225	-0.04%
2023/03/24	2.2	110.50	1	110.50	110.50	1.2	4,365	0.03%
2023/03/23	1	109.50	1.2	110.00	109.50	-0.2	4,328	0.00%
2023/03/22	0	0.00	1.5	110.00	110.00	-1.5	4,349	-0.03%
2023/03/20	0.2	108.00	0	0.00	107.50	0.2	4,332	0.00%
2023/03/17	2	107.75	1.1	109.05	109.00	0.9	4,364	0.02%
2023/03/16	0.1	107.50	0	0.00	107.50	0.1	4,400	0.00%
2023/03/15	0.3	108.83	0	0.00	107.50	0.3	4,430	0.01%
2023/03/14	8.3	109.88	5	109.50	108.50	3.3	4,464	0.07%
2023/03/09	1	116.50	0	0.00	117.00	1	4,365	0.02%
2023/03/08	0	0.00	1	117.00	116.50	-1	4,336	-0.02%
2023/03/07	2	117.50	2.2	118.23	117.50	-0.2	4,285	0.00%
2023/03/03	0	0.00	2	115.50	114.50	-2	4,178	-0.05%
2023/03/02	1	114.00	0	0.00	113.50	1	4,160	0.02%
2023/03/01	1	114.00	1	114.50	114.00	0	4,152	0.00%
2023/02/21	1	115.00	0	0.00	115.00	1	4,146	0.02%
2023/02/20	1.2	114.54	0	0.00	114.50	1.2	4,260	0.03%
2023/02/17	0	0.00	51.7	114.51	114.50	-51.7	4,350	-1.19%
2023/02/14	0	0.00	2	113.50	113.50	-2	4,577	-0.04%
2023/02/08	3	111.83	1	112.50	112.50	2	4,807	0.04%
2023/02/07	0.1	113.00	0	112.50	112.50	0.1	4,780	0.00%
2023/02/06	0	0.00	1.1	112.09	112.50	-1.1	4,812	-0.02%
2023/02/03	0.2	113.00	1	114.00	112.50	-0.8	4,826	-0.02%
2023/02/02	1.4	113.00	1	112.50	113.00	0.4	4,845	0.01%
2023/02/01	3.1	111.02	6.6	111.76	111.50	-3.5	4,822	-0.07%
2023/01/31	51	109.02	2.1	110.24	110.00	48.9	4,886	1.00%
2023/01/30	2.6	109.12	6.9	109.28	109.00	-4.3	4,915	-0.09%
2023/01/17	0.1	107.00	0	0.00	107.00	0.1	4,888	0.00%
2023/01/16	0.1	107.00	0	0.00	106.50	0.1	4,931	0.00%
2023/01/10	2	107.50	1	108.00	108.00	1	5,114	0.02%
2023/01/09	4.8	107.77	4.2	107.14	107.50	0.6	5,124	0.01%
2023/01/06	2.2	104.59	8.3	105.46	104.50	-6.1	5,115	-0.12%
2023/01/05	7	104.29	0	0.00	103.50	7	5,148	0.14%
2023/01/04	3.6	105.04	0	0.00	104.50	3.6	5,113	0.07%
2023/01/03	0.1	108.00	3.8	106.89	107.00	-3.7	5,118	-0.07%
2022/12/30	0.1	105.00	0	0.00	105.00	0.1	5,090	0.00%
2022/12/29	1.3	104.18	0	0.00	105.00	1.3	5,117	0.02%
2022/12/28	2.6	104.92	1	105.50	105.00	1.6	5,119	0.03%
2022/12/27	1	106.50	0	0.00	107.00	1	5,096	0.02%
2022/12/23	1	108.00	0	0.00	108.00	1	5,167	0.02%
2022/12/22	3.2	108.02	0.2	110.00	109.50	3	5,243	0.06%
2022/12/20	2	111.98	0	0.00	110.00	2	5,046	0.04%
2022/12/19	3	113.50	0	0.00	113.00	3	4,920	0.06%
2022/12/15	4	114.63	0	0.00	115.50	4	4,644	0.09%
2022/12/14	2	114.50	0	0.00	116.50	2	4,660	0.04%
2022/12/09	5	116.70	0	0.00	116.00	5	4,598	0.11%
2022/12/08	1	114.53	1	117.50	117.00	0	4,574	0.00%
2022/12/07	0	0.00	3	123.00	122.50	-3	4,475	-0.07%
2022/12/06	0	0.00	2	128.25	127.00	-2	4,408	-0.05%
2022/12/05	0	0.00	0	125.00	125.50	0	4,303	0.00%
2022/12/02	0	0.00	22	121.68	122.50	-22	4,187	-0.53%
2022/12/01	1.2	121.37	0	0.00	121.00	1.2	4,176	0.03%
2022/11/29	0	0.00	9	119.00	119.00	-9	4,174	-0.22%
2022/11/25	0	118.50	0	0.00	117.50	0	4,243	0.00%
2022/11/24	0	118.00	0	0.00	119.00	0	4,265	0.00%
2022/11/23	0	119.00	0	0.00	119.50	0	4,284	0.00%
2022/11/22	0	117.50	0	0.00	118.00	0	4,319	0.00%
2022/11/17	0	0.00	2	119.00	119.50	-2	4,343	-0.05%
2022/11/16	0	0.00	5	120.00	120.00	-5	4,351	-0.11%
2022/11/14	1	117.50	1	117.50	118.00	0	4,215	0.00%
2022/11/11	0	0.00	2	116.00	116.00	-2	4,172	-0.05%
2022/11/10	0	113.50	0	0.00	114.50	0	4,094	0.00%
2022/11/09	0	113.50	5	114.00	114.00	-5	4,099	-0.12%
2022/11/08	0	0.00	2	114.00	113.50	-2	4,113	-0.05%
2022/11/07	6	112.50	5	113.00	112.50	1	4,155	0.02%
2022/11/04	0	0.00	6	112.33	113.00	-6	4,186	-0.14%
2022/11/03	0	0.00	0.1	110.00	111.50	-0.1	4,298	0.00%
2022/10/28	0	106.00	1	105.00	105.50	-1	4,306	-0.02%
2022/10/27	1	105.00	0	0.00	105.00	1	4,348	0.02%
2022/10/26	0	103.17	0	0.00	103.50	0	4,320	0.00%
2022/10/18	1	109.50	1	110.00	110.00	0	4,209	0.00%
2022/10/14	0	0.00	3	110.83	111.00	-3	4,355	-0.07%
2022/10/07	0	0.00	1	108.50	109.00	-1	4,666	-0.02%
2022/10/06	2	109.25	0	0.00	109.00	2	4,699	0.04%
2022/10/04	1	107.50	0	0.00	107.50	1	4,656	0.02%
2022/09/22	0	0.00	0.1	113.50	114.00	-0.1	4,702	0.00%
2022/09/20	0	0.00	1	116.00	116.00	-1	4,844	-0.02%
2022/09/08	0	0.00	10	114.50	114.00	-10	4,992	-0.20%
2022/09/07	0	113.00	0	0.00	112.50	0	5,051	0.00%
2022/09/05	1	109.50	1	110.00	109.50	0	5,020	0.00%
2022/08/30	1	112.00	1	114.00	113.50	0	4,973	0.00%
2022/08/24	1	112.50	0	0.00	113.50	1	5,328	0.02%
2022/08/19	1	116.00	1	115.50	116.00	0	5,969	0.00%
2022/08/12	2.1	115.77	2.5	116.80	117.00	-0.5	6,214	-0.01%
2022/08/11	4.1	120.00	4	118.50	118.00	0.1	6,179	0.00%
2022/08/10	2	117.75	1	118.00	118.00	1	6,048	0.02%
2022/08/09	0.5	115.00	0	0.00	115.50	0.5	5,916	0.01%
2022/08/08	1	114.50	2	114.75	115.50	-1	5,897	-0.02%
2022/08/05	0	0.00	1	113.50	113.50	-1	5,889	-0.02%
2022/08/01	0	0.00	71	114.00	113.50	-71	5,881	-1.21%
2022/07/29	1	112.00	1	112.50	113.00	0	5,877	0.00%
2022/07/26	0	0.00	4	111.00	111.00	-4	5,845	-0.07%
2022/07/25	2	112.25	0	0.00	112.50	2	5,852	0.03%
2022/07/22	0	0.00	5	113.40	112.50	-5	5,834	-0.09%
2022/07/21	1	112.50	3	111.83	113.50	-2	5,817	-0.03%
2022/07/20	0	0.00	6	109.50	109.00	-6	5,704	-0.11%
2022/07/18	2	102.00	0	0.00	104.00	2	5,620	0.04%
2022/07/15	2	100.50	1	100.50	100.50	1	5,599	0.02%
2022/07/06	0	0.00	1	94.10	92.30	-1	5,694	-0.02%
2022/07/04	1	97.30	0	0.00	97.60	1	5,739	0.02%
2022/06/30	0	0.00	5	104.00	103.00	-5	5,777	-0.09%
2022/06/29	1	106.00	1	107.00	106.50	0	5,744	0.00%
2022/06/28	2	103.50	1	105.00	104.50	1	5,741	0.02%
2022/06/27	0	0.00	1	105.00	104.00	-1	5,736	-0.02%
2022/06/24	0	0.00	5	103.50	102.00	-5	5,788	-0.09%
2022/06/22	0	0.00	1	102.00	102.00	-1	5,983	-0.02%
2022/06/21	0	0.00	1	105.50	106.00	-1	5,999	-0.02%
2022/06/20	6	105.67	0	0.00	102.00	6	6,109	0.10%
2022/06/16	2	113.50	3	112.00	111.00	-1	6,177	-0.02%
2022/06/15	7	114.93	0	0.00	114.00	7	6,338	0.11%
2022/06/14	0	0.00	5	116.00	116.00	-5	6,548	-0.08%
2022/06/13	0	0.00	1	114.50	114.50	-1	6,525	-0.02%
2022/06/07	0	0.00	0.1	118.00	118.00	-0.1	6,428	0.00%
2022/06/06	1	118.00	2	118.75	118.00	-1	6,344	-0.02%
2022/06/02	2	115.75	3	116.17	116.00	-1	6,235	-0.02%
2022/06/01	1	121.50	11	119.95	119.00	-10	6,125	-0.16%
2022/05/31	2	119.75	1.2	120.50	121.00	0.8	5,982	0.01%
2022/05/30	3	118.00	6	119.33	118.50	-3	5,703	-0.05%
2022/05/27	0	0.00	1	114.50	114.50	-1	5,320	-0.02%
2022/05/26	1	115.50	0.2	115.00	115.50	0.8	5,226	0.02%
2022/05/25	0	0.00	3	111.83	113.00	-3	5,015	-0.06%
2022/05/24	2	109.25	5	110.80	111.00	-3	4,933	-0.06%
2022/05/23	1	109.00	0	0.00	109.00	1	4,840	0.02%
2022/05/20	0	0.00	1	108.50	108.50	-1	4,829	-0.02%
2022/05/19	0	0.00	1	106.00	108.50	-1	4,793	-0.02%
2022/05/18	2	107.25	1	107.50	107.50	1	4,748	0.02%
2022/05/17	10	107.00	1	107.50	107.50	9	4,734	0.19%
2022/05/13	0	0.00	1	104.00	105.50	-1	4,689	-0.02%
2022/05/12	4	102.50	5	103.20	102.00	-1	4,665	-0.02%
2022/05/11	6	101.92	2	102.25	101.00	4	4,637	0.09%
2022/05/05	1	110.00	2.1	107.76	108.00	-1.1	4,614	-0.02%
2022/05/04	1	108.50	1	108.94	108.50	0	4,594	0.00%
2022/04/29	3	105.00	4	105.38	106.00	-1	4,597	-0.02%
2022/04/27	1	102.50	0	0.00	105.00	1	4,608	0.02%
2022/04/26	3	104.66	3	105.00	105.50	0	4,559	0.00%
2022/04/25	10	105.25	20	105.00	104.50	-10	4,490	-0.22%
2022/04/22	0	0.00	0	109.00	110.50	0	4,376	0.00%
2022/04/21	0	0.00	1.3	110.95	111.50	-1.3	4,330	-0.03%
2022/04/20	0	0.00	3	109.17	109.50	-3	4,225	-0.07%
2022/04/19	1	107.00	3	107.33	106.50	-2	4,137	-0.05%
2022/04/18	0	0.00	0.1	105.00	105.00	-0.1	4,106	0.00%
2022/04/15	2	106.00	0	0.00	105.00	2	4,081	0.05%
2022/04/14	11	108.86	11	107.59	107.50	0	4,072	0.00%
2022/04/13	0.1	107.00	0	0.00	108.00	0.1	4,044	0.00%
2022/04/12	1	105.50	1	105.00	105.00	0	4,009	0.00%
2022/04/11	8	106.94	7	104.50	106.00	1	3,952	0.03%
2022/04/08	3	108.50	10	108.50	108.00	-7	3,871	-0.18%
2022/04/07	3	109.50	2.3	110.03	107.50	0.7	3,804	0.02%
2022/03/31	0	108.00	0	0.00	107.50	0	3,572	0.00%
2022/03/30	1	109.00	1	109.50	109.50	0	3,464	0.00%
2022/03/29	0.4	111.61	0.2	111.88	110.50	0.2	3,393	0.01%
2022/03/28	1.1	111.04	0.6	111.26	112.00	0.5	3,287	0.02%
2022/03/25	0	0.00	1.1	111.91	109.50	-1.1	3,141	-0.04%
2022/03/24	2	109.25	4	109.38	110.00	-2	3,027	-0.07%
2022/03/23	1.1	110.05	2.1	110.19	109.50	-1	2,975	-0.03%
2022/03/22	0	0.00	1.2	108.76	109.00	-1.2	2,825	-0.04%
2022/03/21	1	108.00	4.1	108.00	108.50	-3.1	2,784	-0.11%
2022/03/18	0	0.00	17	106.50	107.50	-17	2,602	-0.65%
2022/03/17	7	100.57	17	103.11	104.00	-10	2,347	-0.43%
2022/03/16	0	0.00	2	94.80	96.00	-2	2,091	-0.10%
2022/03/15	1	92.72	0	0.00	92.90	1	2,076	0.05%
2022/03/10	0	0.00	0.2	95.00	95.00	-0.2	2,108	-0.01%
2022/03/08	5	90.80	20	90.95	91.00	-15	2,153	-0.70%
2022/03/07	0	91.30	0	0.00	91.70	0	2,156	0.00%
2022/03/04	0	93.97	0	0.00	93.90	0	2,186	0.00%
2022/03/03	0	94.80	0	0.00	94.80	0	2,207	0.00%
2022/03/02	0	93.60	0	0.00	94.30	0	2,241	0.00%
2022/03/01	0	94.70	0	0.00	94.40	0	2,245	0.00%
2022/02/25	0.1	92.62	0	0.00	92.00	0.1	2,239	0.00%
2022/02/24	1	92.64	3	92.13	92.40	-2	2,244	-0.09%
2022/02/23	10	94.80	0	0.00	94.30	10	2,265	0.44%
2022/02/22	0	93.50	0	0.00	93.70	0	2,265	0.00%
2022/02/18	0	94.20	0	0.00	93.60	0	2,389	0.00%
2022/02/16	1	93.40	0	0.00	93.40	1	2,405	0.04%
2022/02/11	5	94.50	0	0.00	94.60	5	2,490	0.20%
2022/02/10	0	0.00	1	94.70	94.90	-1	2,534	-0.04%
2022/02/09	1	94.61	0	0.00	95.30	1	2,524	0.04%
2022/02/08	0	96.50	0	0.00	96.50	0	2,527	0.00%
2022/02/07	10	95.40	1	95.50	96.40	9	2,584	0.35%
2022/01/26	1	94.40	0	0.00	94.30	1	2,578	0.04%
2022/01/24	0	0.00	10	96.30	96.40	-10	2,605	-0.38%
2022/01/20	0	0.00	1.2	100.73	102.00	-1.2	2,563	-0.05%
2022/01/10	2	101.25	1	102.00	101.50	1	2,536	0.04%
2022/01/07	11.1	103.27	1	102.00	101.50	10.1	2,529	0.40%
2022/01/06	0	0.00	1	102.00	102.50	-1	2,485	-0.04%
2022/01/04	1	100.50	0	0.00	100.50	1	2,453	0.04%
2022/01/03	0	0.00	1	101.50	102.00	-1	2,453	-0.04%
2021/12/23	0	0.00	1	99.50	100.50	-1	2,579	-0.04%
2021/12/14	0	0.00	1	98.20	97.10	-1	2,789	-0.04%
2021/12/13	0	0.00	10	98.90	99.00	-10	2,777	-0.36%
2021/12/09	0	99.00	0	0.00	99.10	0	2,775	0.00%
2021/11/30	10	98.40	0	0.00	98.00	10	2,703	0.37%
2021/11/25	0	0.00	1	101.50	101.50	-1	2,784	-0.04%
2021/11/17	1	102.00	2	100.00	100.00	-1	2,698	-0.04%
2021/11/15	1	103.00	0	0.00	102.50	1	2,648	0.04%
2021/11/09	1	102.50	1	103.50	103.00	0	2,561	0.00%
2021/11/05	2	101.75	1	104.00	101.50	1	2,516	0.04%
2021/11/04	0	0.00	0.2	101.28	101.50	-0.2	2,493	-0.01%
2021/11/01	10	97.90	0	0.00	98.20	10	2,447	0.41%
2021/10/29	0	0.00	7	97.76	96.00	-7	2,429	-0.29%
2021/10/27	2	95.55	2	95.60	95.60	0	2,425	0.00%
2021/10/26	0	95.10	0	0.00	95.10	0	2,508	0.00%
2021/10/25	0	95.00	2	95.30	95.10	-2	2,573	-0.08%
2021/10/22	5	94.58	5	95.46	94.40	0	2,676	0.00%
2021/10/21	4	94.30	0	0.00	94.20	4	2,747	0.15%
2021/10/18	0	93.00	0	0.00	92.10	0	2,838	0.00%
2021/10/15	0	0.00	1	93.10	93.80	-1	2,917	-0.03%
2021/10/14	0	0.00	10	92.38	91.60	-10	2,982	-0.34%
2021/10/13	1	91.51	0	0.00	91.20	1	3,026	0.03%
2021/10/12	0	93.50	0	0.00	93.00	0	3,148	0.00%
2021/10/06	11	92.56	0	0.00	90.50	11	3,376	0.33%
2021/10/05	0	91.25	0	0.00	92.00	0	3,397	0.00%
2021/10/04	1	94.00	0	0.00	92.80	1	3,387	0.03%
2021/10/01	0.1	95.30	0	0.00	94.70	0.1	3,393	0.00%
2021/09/27	1	101.50	2	101.50	101.50	-1	3,379	-0.03%
2021/09/24	2	100.50	2	101.00	102.00	0	3,409	0.00%
2021/09/23	0	99.50	7.2	96.88	100.50	-7.2	3,488	-0.21%
2021/09/22	4	94.60	1	95.00	95.00	3	3,573	0.08%
2021/09/17	0	0.00	2	98.10	97.70	-2	3,569	-0.06%
2021/09/14	1	99.20	0	0.00	98.60	1	3,866	0.03%
2021/09/07	0	0.00	1	99.10	99.10	-1	4,151	-0.02%
2021/09/02	0	0.00	1	98.60	98.10	-1	4,473	-0.02%
2021/08/31	2	98.30	0	0.00	99.30	2	4,465	0.04%
2021/08/30	0	96.50	0	0.00	96.80	0	4,361	0.00%
2021/08/27	1	97.00	0	0.00	97.30	1	4,359	0.02%
2021/08/26	0	97.20	0	0.00	96.70	0	4,375	0.00%
2021/08/16	0	96.60	1	97.20	96.40	-1	4,833	-0.02%
2021/08/13	2	98.75	0	0.00	98.00	2	4,841	0.04%
2021/08/10	1	102.46	13	100.50	100.50	-12	5,001	-0.24%
2021/08/09	0	0.00	4	102.50	102.50	-4	5,046	-0.08%
2021/08/05	4	105.75	0	0.00	105.00	4	5,304	0.08%
2021/08/03	2	104.00	0	0.00	104.50	2	5,584	0.04%
2021/08/02	0	0.00	1	105.50	104.50	-1	5,685	-0.02%
2021/07/30	1	105.00	0	0.00	104.50	1	5,767	0.02%
2021/07/29	1	107.00	0	0.00	107.00	1	5,812	0.02%
2021/07/28	0	0.00	1	102.50	106.00	-1	5,818	-0.02%
2021/07/27	2	106.00	0.1	105.82	105.00	2	5,825	0.03%
2021/07/26	0	103.50	0	0.00	104.00	0	5,962	0.00%
2021/07/23	2	104.00	0	0.00	103.50	2	6,008	0.03%
2021/07/21	1	104.50	1.6	103.31	102.00	-0.6	6,072	-0.01%
2021/07/20	5.7	105.29	24	103.23	103.50	-18.4	6,088	-0.30%
2021/07/19	1	107.00	0	0.00	107.00	1	6,091	0.02%
2021/07/16	15	107.73	2	108.25	109.00	13	6,168	0.21%
2021/07/15	5	107.00	1	107.50	107.50	4	6,195	0.06%
2021/07/14	1	105.00	25	105.10	105.00	-24	6,214	-0.39%
2021/07/12	2	105.00	5	106.00	105.00	-3	6,264	-0.05%
2021/07/09	0	0.00	1	105.00	105.00	-1	6,352	-0.02%
2021/07/06	1	105.00	0	0.00	104.50	1	6,763	0.01%
2021/07/01	0	0.00	1	104.00	103.50	-1	7,363	-0.01%
2021/06/30	3	106.00	2	104.50	105.00	1	7,434	0.01%
2021/06/29	0	0.00	1	107.50	108.50	-1	7,506	-0.01%
2021/06/28	1	106.50	0	0.00	107.00	1	7,562	0.01%
2021/06/25	2	106.00	10	106.50	105.50	-8	7,569	-0.11%
2021/06/24	2	107.75	10	106.50	106.00	-8	7,520	-0.11%
2021/06/23	2	105.00	7	101.86	105.50	-5	7,407	-0.07%
2021/06/22	10	100.95	0	0.00	99.90	10	7,334	0.14%
2021/06/21	10	101.50	0	0.00	99.90	10	7,366	0.14%
2021/06/18	1	104.00	3	103.50	102.50	-2	7,417	-0.03%
2021/06/17	0	0.00	3	100.83	101.00	-3	7,463	-0.04%
2021/06/16	0	0.00	1.4	102.05	101.50	-1.4	7,553	-0.02%
2021/06/15	10	101.50	1.1	101.98	101.00	8.9	7,727	0.12%
2021/06/11	4	102.38	9	102.00	101.50	-5	7,857	-0.06%
2021/06/10	1	100.99	2	100.50	101.00	-1	7,819	-0.01%
2021/06/09	10	96.50	0	0.00	96.00	10	7,699	0.13%
2021/06/07	2	95.80	0	0.00	96.40	2	7,724	0.03%
2021/06/04	0	96.90	0	0.00	97.20	0	7,719	0.00%
2021/06/03	1	96.40	1	97.00	97.30	0	7,755	0.00%
2021/06/02	8.1	97.52	3	97.00	96.90	5.1	7,769	0.07%
2021/06/01	0.1	97.50	5	98.48	98.40	-5	7,744	-0.06%
2021/05/31	5	96.44	0	0.00	97.00	5	7,735	0.06%
2021/05/28	0.1	96.80	0	0.00	97.00	0.1	7,759	0.00%
2021/05/27	0	0.00	2	94.70	93.60	-2	7,717	-0.03%
2021/05/26	0.1	94.78	7.7	94.95	94.70	-7.6	7,737	-0.10%
2021/05/25	0.1	94.70	0	0.00	94.70	0.1	7,922	0.00%
2021/05/24	0.1	93.15	4	93.70	93.70	-3.9	7,970	-0.05%
2021/05/21	0.2	92.69	1	92.20	91.80	-0.8	8,017	-0.01%
2021/05/20	4.1	91.21	1	91.30	91.10	3.1	8,055	0.04%
2021/05/19	6.2	91.19	3	90.93	91.60	3.2	8,158	0.04%
2021/05/18	4	89.60	1	90.00	90.30	3	8,183	0.04%
2021/05/14	7	91.16	0	0.00	90.00	7	8,084	0.09%
2021/05/13	9	89.47	7	91.01	91.80	2	8,068	0.02%
2021/05/12	2	86.48	1	90.30	87.00	1	7,953	0.01%
2021/05/10	10	100.00	0	0.00	97.30	10	7,764	0.13%
2021/05/07	21	100.24	0	0.00	99.80	21	7,768	0.27%
2021/05/06	0	0.00	0.4	99.21	98.70	-0.4	7,806	-0.01%
2021/05/05	2	98.90	3	98.83	98.40	-1	7,764	-0.01%
2021/05/04	0	0.00	7	100.29	98.70	-7	7,911	-0.09%
2021/05/03	12.1	101.13	2	100.00	99.30	10.1	8,010	0.13%
2021/04/29	2	106.75	0	0.00	106.00	2	7,927	0.03%
2021/04/28	3.2	105.00	0	0.00	104.50	3.2	7,916	0.04%
2021/04/27	3.2	104.13	1	105.50	106.00	2.2	8,020	0.03%
2021/04/26	1	104.00	0	0.00	104.00	1	7,997	0.01%
2021/04/23	1	104.50	0	0.00	104.00	1	8,012	0.01%
2021/04/22	1	105.00	1	103.50	103.50	0	8,180	0.00%
2021/04/21	2	105.50	0	0.00	104.50	2	8,311	0.02%
2021/04/20	7	106.86	0	0.00	107.00	7	8,264	0.09%
2021/04/19	1.1	108.54	0	0.00	109.00	1.1	8,294	0.01%
2021/04/16	11.4	110.55	0.4	111.75	111.50	11	8,304	0.13%
2021/04/15	0.1	109.33	2	110.50	109.00	-1.9	8,439	-0.02%
2021/04/14	5.4	108.85	0.7	111.29	108.50	4.7	8,415	0.06%
2021/04/13	4	112.50	12	112.50	112.00	-8	8,447	-0.09%
2021/04/12	3	114.67	0	0.00	114.50	3	8,368	0.04%
2021/04/09	3	113.50	0.2	114.00	113.00	2.8	8,500	0.03%
2021/04/08	4	115.38	4.5	116.16	115.50	-0.5	8,341	-0.01%
2021/04/07	8	117.00	0.5	117.00	116.50	7.5	8,172	0.09%
2021/04/06	2	117.50	0	0.00	117.50	2	8,105	0.02%
2021/04/01	16.2	118.85	1	118.50	118.00	15.2	8,026	0.19%
2021/03/31	6.2	120.71	3	121.00	120.50	3.2	7,871	0.04%
2021/03/30	0.1	125.50	0	0.00	125.00	0.1	7,680	0.00%
2021/03/29	0	125.50	0	0.00	125.50	0	7,654	0.00%
2021/03/25	5.1	124.51	0	0.00	123.50	5.1	7,743	0.07%
2021/03/24	4.1	127.36	0.3	126.00	126.00	3.8	7,811	0.05%
2021/03/23	21.1	126.27	1	125.00	125.00	20.1	7,813	0.26%
2021/03/22	2	127.75	12	127.13	127.00	-10	7,819	-0.13%
2021/03/19	1	127.50	3	127.33	127.50	-2	7,882	-0.03%
2021/03/18	3	127.00	11.2	126.70	127.50	-8.2	7,820	-0.10%
2021/03/17	2	124.50	4	125.00	124.50	-2	7,709	-0.03%
2021/03/15	10	121.00	0	0.00	121.00	10	7,685	0.13%
2021/03/12	0	0.00	0.1	120.50	120.50	-0.1	7,739	0.00%
2021/03/10	3	119.50	0.2	119.00	119.50	2.8	7,995	0.04%
2021/03/08	10	121.50	0	0.00	119.00	10	8,140	0.12%
2021/03/05	0	0.00	1	119.00	119.50	-1	8,204	-0.01%
2021/03/04	0.1	120.00	3	121.17	119.50	-2.9	8,397	-0.03%
2021/03/03	6.3	123.63	1	123.50	122.50	5.3	8,453	0.06%
2021/03/02	2	121.25	4	121.00	121.00	-2	8,460	-0.02%
2021/02/26	1	120.00	0	0.00	120.00	1	8,488	0.01%
2021/02/25	4	121.88	9.4	122.09	122.00	-5.4	8,422	-0.06%
2021/02/24	1	120.00	10.8	119.96	119.00	-9.8	8,325	-0.12%
2021/02/23	2	118.50	0	0.00	117.50	2	8,433	0.02%
2021/02/22	4	120.25	1	120.00	120.00	3	8,544	0.04%
2021/02/19	0.5	119.39	5	119.00	120.50	-4.5	8,630	-0.05%
2021/02/18	0	0.00	2.2	117.50	118.00	-2.2	8,556	-0.03%
2021/02/17	1	115.50	0	0.00	116.00	1	8,534	0.01%
2021/02/05	4.1	115.49	0	0.00	115.50	4.1	8,485	0.05%
2021/02/03	0.6	114.50	4	113.75	113.00	-3.4	8,509	-0.04%
2021/02/02	1.1	114.95	1	114.50	113.50	0.1	8,544	0.00%
2021/02/01	3	113.67	1	114.50	114.00	2	8,494	0.02%
2021/01/29	0	0.00	1	115.50	114.00	-1	8,518	-0.01%
2021/01/28	1	116.50	10	118.00	116.00	-9	8,436	-0.11%
2021/01/26	32	122.45	0	0.00	118.50	32	8,322	0.38%
2021/01/25	2	119.75	0	0.00	121.00	2	8,182	0.02%
2021/01/22	1	116.00	2	117.00	117.00	-1	8,084	-0.01%
2021/01/21	0	0.00	2	115.50	115.00	-2	7,987	-0.03%
2021/01/20	9	114.94	0	0.00	113.00	9	7,926	0.11%
2021/01/18	0	0.00	20	115.00	118.50	-20	7,774	-0.26%
2021/01/15	2	122.25	1	122.50	117.50	1	7,769	0.01%
2021/01/14	2	122.25	0	0.00	122.00	2	7,574	0.03%
2021/01/13	1	120.00	2	120.25	121.00	-1	7,432	-0.01%
2021/01/12	2	120.50	1	118.00	118.00	1	7,508	0.01%
2021/01/11	1	117.00	0	0.00	118.00	1	7,571	0.01%
2021/01/08	1	118.00	0	0.00	119.00	1	7,481	0.01%
2021/01/07	3	121.50	0	0.00	120.00	3	7,342	0.04%
2021/01/06	91	122.96	95	120.55	119.50	-4	7,285	-0.05%
2021/01/05	3	119.17	3	118.33	119.00	0	7,080	0.00%
2021/01/04	7	119.57	4.2	119.23	119.00	2.8	7,046	0.04%
2020/12/31	1.1	113.59	0	0.00	114.00	1.1	6,812	0.02%
2020/12/30	5.1	114.41	1	114.50	115.00	4.1	6,730	0.06%
2020/12/29	1	117.00	0	0.00	115.50	1	6,734	0.01%
2020/12/25	0	119.00	1	118.50	117.00	-1	6,614	-0.01%
2020/12/24	0	0.00	1	118.50	117.50	-1	6,617	-0.02%
2020/12/23	0	116.00	0	0.00	118.00	0	6,631	0.00%
2020/12/22	1.1	117.96	0	0.00	116.00	1.1	6,674	0.02%
2020/12/21	1.1	118.59	0	0.00	118.50	1.1	6,710	0.02%
2020/12/18	0	0.00	5	123.00	121.50	-5	6,645	-0.08%
2020/12/17	0	0.00	2	119.50	119.50	-2	6,531	-0.03%
2020/12/15	4.1	114.12	0	0.00	113.00	4.1	6,382	0.06%
2020/12/11	1	118.00	1	117.50	118.00	0	6,293	0.00%
2020/12/10	6	120.17	7	119.36	119.50	-1	6,250	-0.02%
2020/12/09	3	123.00	3	122.83	122.50	0	6,204	0.00%
2020/12/08	8	121.75	2	121.50	121.50	6	6,106	0.10%
2020/12/07	6	122.33	1	121.00	123.00	5	6,020	0.08%
2020/12/04	3	120.67	1	121.00	121.00	2	5,819	0.03%
2020/12/03	4	123.25	1	122.50	123.00	3	5,739	0.05%
2020/12/02	0	0.00	3	123.33	122.50	-3	5,701	-0.05%
2020/12/01	2	123.75	3	123.50	124.50	-1	5,626	-0.02%
2020/11/30	6	124.00	5	124.60	123.50	1	5,620	0.02%
2020/11/27	3	121.67	11	121.09	122.00	-8	5,453	-0.15%
2020/11/26	3	118.33	0	0.00	119.00	3	5,396	0.06%
2020/11/25	12	117.83	3	117.33	117.00	9	5,380	0.17%
2020/11/24	12	119.79	0.2	120.00	119.00	11.8	5,298	0.22%
2020/11/23	1.1	117.95	0	0.00	118.00	1.1	5,233	0.02%
2020/11/20	15.1	116.90	0	0.00	116.50	15.1	5,127	0.29%
2020/11/19	16	118.69	1	119.00	119.00	15	4,975	0.30%
2020/11/18	6	121.33	1	121.50	121.50	5	4,811	0.10%
2020/11/17	0	0.00	2	124.50	124.00	-2	4,712	-0.04%
2020/11/16	8	126.06	2.2	126.41	126.00	5.8	4,802	0.12%
2020/11/13	10	123.00	0	0.00	123.00	10	4,804	0.21%
2020/11/12	0	0.00	1	124.00	124.00	-1	4,839	-0.02%
2020/11/11	0.1	123.50	0	0.00	123.00	0.1	4,763	0.00%
2020/11/10	1.3	122.36	3	122.50	122.00	-1.7	4,756	-0.04%
2020/11/09	1	129.00	2	128.50	127.00	-1	4,767	-0.02%
2020/11/06	0	0.00	6	127.92	127.50	-6	4,792	-0.13%
2020/11/03	1	121.50	11	121.18	123.00	-10	5,065	-0.20%
2020/11/02	12	120.83	0	0.00	119.50	12	5,230	0.23%
2020/10/30	10	122.70	2	126.50	121.00	8	5,368	0.15%
2020/10/29	1	126.50	1	127.00	127.00	0	5,308	0.00%
2020/10/28	1	128.00	0	0.00	128.00	1	5,353	0.02%
2020/10/27	0.1	131.00	0	0.00	130.00	0.1	5,379	0.00%
2020/10/26	4	131.50	1	132.50	131.50	3	5,405	0.06%
2020/10/23	2	132.00	1	132.50	132.50	1	5,498	0.02%
2020/10/22	2	134.25	2	135.00	134.50	0	5,518	0.00%
2020/10/21	20	134.58	5	135.30	133.50	15	5,508	0.27%
2020/10/20	9	135.39	5	133.60	135.00	4	5,471	0.07%
2020/10/19	1	138.00	22	137.45	137.50	-21	5,339	-0.39%
2020/10/15	3	127.33	0	0.00	126.00	3	5,175	0.06%
2020/10/14	1	127.50	1	129.50	129.00	0	5,135	0.00%
2020/10/13	1	131.50	0	0.00	129.00	1	5,157	0.02%
2020/10/12	9	128.83	0	0.00	128.00	9	5,156	0.17%
2020/10/08	5	130.50	0	0.00	131.50	5	5,193	0.10%
2020/10/06	0	0.00	9	131.89	132.50	-9	5,297	-0.17%
2020/09/29	1	127.00	1	127.50	125.50	0	5,604	0.00%
2020/09/28	1	125.00	0	0.00	125.00	1	5,731	0.02%
2020/09/25	1	125.50	1	128.00	123.00	0	5,791	0.00%
2020/09/24	11	127.73	0	0.00	125.00	11	5,843	0.19%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/17	1	134.50	0	0.00	132.00	1	6,121	0.02%
2020/09/16	1	134.50	13	134.27	134.50	-12	6,221	-0.19%
2020/09/15	2	129.00	1	130.50	129.00	1	6,160	0.02%
2020/09/14	0	0.00	2	129.50	129.00	-2	6,224	-0.03%
2020/09/10	1	121.50	0	0.00	121.00	1	6,215	0.02%
2020/09/09	6	120.50	0	0.00	121.00	6	6,258	0.10%
2020/09/08	1	122.50	0	0.00	123.00	1	6,316	0.02%
2020/09/04	1	124.00	0	0.00	128.00	1	6,389	0.02%
2020/08/27	0	0.00	4	129.50	125.50	-4	6,668	-0.06%
2020/08/26	1	127.50	2	128.50	129.00	-1	6,832	-0.01%
2020/08/25	1	128.50	0	0.00	127.00	1	6,932	0.01%
2020/08/24	0	0.00	1	128.50	128.00	-1	6,956	-0.01%
2020/08/21	4	126.75	2	129.25	129.50	2	6,970	0.03%
2020/08/20	10	126.15	2	123.75	124.00	8	6,994	0.11%
2020/08/18	0	0.00	2	135.00	132.00	-2	7,053	-0.03%
2020/08/17	1	137.00	0	0.00	136.00	1	7,097	0.01%
2020/08/13	1	140.00	0	0.00	134.50	1	7,187	0.01%
2020/08/12	2	139.00	1	138.00	137.00	1	7,162	0.01%
2020/08/11	7	140.29	3.1	141.16	139.00	3.9	7,184	0.05%
2020/08/07	4	148.25	8	147.75	146.50	-4	7,138	-0.06%
2020/08/06	0	0.00	36	142.68	145.00	-36	7,004	-0.51%
2020/08/05	47	136.53	23	138.67	140.00	24	6,901	0.35%
2020/08/04	4	130.00	0	0.00	131.50	4	6,897	0.06%
2020/07/31	1	136.00	10	136.00	135.00	-9	7,039	-0.13%
2020/07/30	20	135.75	23	133.83	135.50	-3	7,207	-0.04%
2020/07/29	1	129.00	3	132.83	134.50	-2	7,397	-0.03%
2020/07/28	2	131.50	1	132.00	132.50	1	7,439	0.01%
2020/07/27	5	127.60	2	128.25	128.00	3	7,514	0.04%
2020/07/24	1	129.50	0	0.00	127.50	1	7,597	0.01%
2020/07/23	3.1	129.74	1	131.00	130.00	2.1	7,617	0.03%
2020/07/21	2	133.75	0	0.00	133.50	2	7,740	0.03%
2020/07/17	8	130.06	1	130.00	130.50	7	7,763	0.09%
2020/07/16	1	132.00	57	133.77	131.50	-56	7,786	-0.72%
2020/07/15	7	137.21	2	138.00	133.50	5	7,790	0.06%
2020/07/14	2	136.75	1	136.00	135.00	1	7,906	0.01%
2020/07/13	0	0.00	20	135.50	135.50	-20	7,949	-0.25%
2020/07/10	19	133.39	0	0.00	132.50	19	7,985	0.24%
2020/07/09	53	141.34	4	141.25	139.00	49	8,096	0.61%
2020/07/08	1	134.50	0	0.00	136.50	1	7,985	0.01%
2020/07/06	4	138.00	2	137.50	138.00	2	7,951	0.03%
2020/07/03	0	0.00	1	133.50	135.00	-1	8,099	-0.01%
2020/07/02	3	133.67	1	133.00	133.50	2	8,143	0.02%
2020/07/01	0	0.00	1	132.50	132.50	-1	8,184	-0.01%
2020/06/30	6	128.00	0	0.00	128.50	6	8,145	0.07%
2020/06/29	3	127.33	0	0.00	127.50	3	8,153	0.04%
2020/06/24	1	133.00	0	0.00	133.50	1	8,101	0.01%
2020/06/23	1	131.00	1	132.00	132.00	0	8,172	0.00%
2020/06/19	0	0.00	10	137.00	137.00	-10	8,279	-0.12%
2020/06/18	0	0.00	1	135.50	134.50	-1	8,255	-0.01%
2020/06/15	0	0.00	1.3	130.43	132.00	-1.3	8,612	-0.01%
2020/06/12	1	131.00	2	132.25	133.50	-1	8,691	-0.01%
2020/06/11	3	134.83	0	0.00	131.50	3	8,805	0.03%
2020/06/10	0	0.00	1	136.00	135.50	-1	8,923	-0.01%
2020/06/09	7	136.43	8	137.00	138.00	-1	8,899	-0.01%
2020/06/08	12	131.63	3	132.17	133.00	9	8,923	0.10%
2020/06/05	0	0.00	1	130.50	129.50	-1	8,981	-0.01%
2020/06/04	2	130.00	2	130.75	131.50	0	9,002	0.00%
2020/06/03	1	128.00	6	129.42	129.00	-5	8,934	-0.06%
2020/06/02	2	128.00	12	127.75	125.00	-10	8,859	-0.11%
2020/06/01	2	122.50	21	122.43	123.00	-19	8,719	-0.22%
2020/05/28	4	118.75	0	0.00	117.50	4	8,692	0.05%
2020/05/27	2	120.50	2	121.75	119.00	0	8,717	0.00%
2020/05/26	2	121.75	10	121.70	121.00	-8	8,710	-0.09%
2020/05/25	3	116.83	6	113.25	117.00	-3	8,559	-0.04%
2020/05/22	0	0.00	1	117.00	112.00	-1	8,527	-0.01%
2020/05/21	2	115.50	7	116.14	116.00	-5	8,422	-0.06%
2020/05/20	1	113.50	4	112.63	113.00	-3	8,377	-0.04%
2020/05/19	0	0.00	1	109.00	109.00	-1	8,333	-0.01%
2020/05/18	7.3	110.14	0	0.00	108.50	7.3	8,286	0.09%
2020/05/15	1	112.00	3	113.17	113.50	-2	8,304	-0.02%
2020/05/14	3	117.33	1	113.50	113.50	2	8,253	0.02%
2020/05/13	5	115.50	2	117.00	117.50	3	8,232	0.04%
2020/05/12	6	118.58	2	121.00	117.00	4	8,357	0.05%
2020/05/11	4	120.75	5.2	122.19	118.00	-1.2	8,262	-0.01%
2020/05/08	1	116.50	2	118.50	117.00	-1	8,120	-0.01%
2020/05/07	4	117.13	1	118.00	117.00	3	8,064	0.04%
2020/05/06	19	115.39	20	115.13	119.00	-1	7,936	-0.01%
2020/05/05	2	111.25	12	112.17	113.00	-10	7,753	-0.13%
2020/05/04	6	106.67	1	103.00	106.00	5	7,540	0.07%
2020/04/30	3	106.33	3	107.83	108.00	0	7,465	0.00%
2020/04/29	0	0.00	2	103.50	104.00	-2	7,406	-0.03%
2020/04/28	2	100.75	1	100.50	101.00	1	7,369	0.01%
2020/04/27	3	100.67	2	101.75	102.00	1	7,301	0.01%
2020/04/24	2.2	99.05	0	0.00	99.30	2.2	7,231	0.03%
2020/04/22	0	0.00	1	100.00	100.00	-1	7,041	-0.01%
2020/04/21	0	0.00	1	103.00	100.00	-1	7,007	-0.01%
2020/04/20	1	102.50	1	102.50	102.00	0	6,917	0.00%
2020/04/17	5	104.80	3	104.33	102.50	2	6,889	0.03%
2020/04/16	3	102.00	5	104.00	102.00	-2	6,745	-0.03%
2020/04/15	3	103.83	4	103.13	102.00	-1	6,702	-0.01%
2020/04/14	4	103.63	0	0.00	103.50	4	6,747	0.06%
2020/04/13	2	97.60	2	97.05	95.20	0	6,553	0.00%
2020/04/10	1	98.30	2	96.60	96.80	-1	6,530	-0.02%
2020/04/09	5	101.10	6	99.53	98.00	-1	6,512	-0.02%
2020/04/08	8	97.31	6	98.67	99.90	2	6,356	0.03%
2020/04/01	0	0.00	1	91.10	91.00	-1	5,831	-0.02%
2020/03/31	0	0.00	11	92.34	93.00	-11	5,787	-0.19%
2020/03/30	3	89.43	2	90.95	91.10	1	5,670	0.02%
2020/03/27	5	95.80	3	95.50	93.00	2	5,581	0.04%
2020/03/26	12	89.08	18	88.53	90.90	-6	5,468	-0.11%
2020/03/25	1	85.90	6	86.57	86.80	-5	5,371	-0.09%
2020/03/24	2	81.35	7	79.80	81.10	-5	5,344	-0.09%
2020/03/23	3	74.17	30	75.03	75.50	-27	5,288	-0.51%
2020/03/20	25	77.44	37	78.54	78.50	-12	5,274	-0.23%
2020/03/19	66	74.51	0	0.00	73.00	66	4,973	1.33%
2020/03/18	0	0.00	9	83.10	81.10	-9	4,889	-0.18%
2020/03/17	13	81.35	2	80.35	79.20	11	4,774	0.23%
2020/03/16	3	89.97	2	91.05	87.80	1	4,608	0.02%
2020/03/13	1	91.40	0	0.00	91.40	1	4,484	0.02%
2020/03/12	7	102.64	3	101.83	101.50	4	4,455	0.09%
2020/03/11	2	117.25	4	122.00	112.50	-2	4,343	-0.05%
2020/03/09	3	112.17	0	0.00	112.00	3	4,238	0.07%
2020/03/06	1	118.50	1	119.50	118.50	0	4,197	0.00%
2020/03/03	2	121.75	2	121.00	121.00	0	4,120	0.00%
2020/02/27	7	116.29	0	0.00	115.50	7	4,021	0.17%
2020/02/26	7	119.64	1	119.50	119.00	6	3,960	0.15%
2020/02/25	1	120.00	8	118.06	123.50	-7	3,929	-0.18%
2020/02/24	12	119.00	0	0.00	119.50	12	3,970	0.30%
2020/02/19	1	122.50	0	0.00	123.00	1	4,012	0.02%
2020/02/18	3	122.00	1	122.50	122.00	2	4,032	0.05%
2020/02/17	6	123.75	2	123.50	123.00	4	4,247	0.09%
2020/02/14	1	127.50	1	129.00	128.50	0	4,453	0.00%
2020/02/13	4	126.88	3	127.50	127.00	1	4,607	0.02%
2020/02/12	4	127.63	2	130.50	127.00	2	4,606	0.04%
2020/02/11	4	122.63	4	123.38	124.50	0	4,448	0.00%
2020/02/06	1	121.00	1	122.00	122.50	0	4,536	0.00%
2020/02/05	2	121.25	0	0.00	120.50	2	4,545	0.04%
2020/01/31	0	0.00	1	118.00	119.50	-1	4,683	-0.02%
2020/01/30	3	121.50	0	0.00	121.50	3	4,671	0.06%
2020/01/15	0	0.00	10	137.50	136.00	-10	4,998	-0.20%
2020/01/14	1	137.00	0	0.00	136.00	1	5,093	0.02%
2020/01/09	1	133.00	1	136.00	136.00	0	5,351	0.00%
2020/01/08	1	128.50	1	130.00	130.00	0	5,482	0.00%
2020/01/07	17	131.56	2	131.50	131.50	15	5,513	0.27%
2020/01/06	2	142.00	1	142.50	142.00	1	5,517	0.02%
2020/01/03	0	0.00	12	148.92	147.00	-12	5,539	-0.22%
2020/01/02	3	147.00	4	147.00	146.50	-1	5,619	-0.02%
2019/12/30	1	144.00	2	143.25	142.00	-1	5,655	-0.02%
2019/12/27	2	141.00	3	142.00	142.00	-1	5,712	-0.02%
2019/12/20	0	0.00	1	139.50	139.50	-1	6,035	-0.02%
2019/12/19	3	141.00	0	0.00	137.00	3	6,037	0.05%
2019/12/18	0	0.00	8	145.00	141.50	-8	6,000	-0.13%
2019/12/17	0	0.00	6	140.92	141.00	-6	5,987	-0.10%
2019/12/12	0	0.00	1	138.00	139.00	-1	6,160	-0.02%
2019/12/11	2	138.00	2	139.00	136.50	0	6,151	0.00%
2019/12/06	0	0.00	3	134.50	134.00	-3	6,364	-0.05%
2019/12/05	4	134.25	0	0.00	133.00	4	6,431	0.06%
2019/12/04	1	135.50	0	0.00	135.00	1	6,443	0.02%
2019/12/03	1	134.00	1	132.50	133.00	0	6,417	0.00%
2019/11/28	0	0.00	1	138.00	137.00	-1	6,447	-0.02%
2019/11/27	1	138.50	1	138.50	138.50	0	6,511	0.00%
2019/11/26	1	136.50	1	137.00	136.50	0	6,528	0.00%
2019/11/22	1	140.00	2	139.00	136.50	-1	6,716	-0.01%
2019/11/21	6	137.50	4	138.13	139.00	2	6,770	0.03%
2019/11/20	1	141.50	3	140.17	139.50	-2	6,780	-0.03%
2019/11/19	1	139.50	2	140.75	140.00	-1	6,867	-0.01%
2019/11/18	4	140.63	5	140.20	141.00	-1	6,901	-0.01%
2019/11/15	5	139.00	5	138.80	138.00	0	6,955	0.00%
2019/11/14	11	137.91	8	138.69	139.50	3	6,980	0.04%
2019/11/13	25	141.52	9	140.39	139.00	16	6,864	0.23%
2019/11/12	2	152.75	3	152.50	153.00	-1	6,719	-0.01%
2019/11/11	0	0.00	1	144.00	144.00	-1	6,880	-0.01%
2019/11/07	0	0.00	1	145.50	148.00	-1	6,959	-0.01%
2019/11/06	1	150.00	2	151.50	145.00	-1	7,017	-0.01%
2019/11/01	1	146.00	1	146.00	146.50	0	7,012	0.00%
2019/10/31	11	142.59	1	142.50	145.00	10	7,236	0.14%
2019/10/30	1	145.00	0	0.00	148.50	1	7,201	0.01%
2019/10/29	2	143.00	0	0.00	144.00	2	7,342	0.03%
2019/10/25	1	146.00	0	0.00	145.00	1	7,201	0.01%
2019/10/24	1	140.50	2	142.25	144.50	-1	7,147	-0.01%
2019/10/23	1	139.50	2	137.75	138.00	-1	7,109	-0.01%
2019/10/22	1	139.00	3	140.00	139.50	-2	7,049	-0.03%
2019/10/21	0	0.00	5	134.50	135.50	-5	6,986	-0.07%
2019/10/18	0	0.00	5	132.50	134.50	-5	6,974	-0.07%
2019/10/17	10	128.00	0	0.00	131.00	10	6,998	0.14%
2019/10/16	1	128.00	1	127.50	127.00	0	7,007	0.00%
2019/10/15	1	124.00	3	125.00	124.00	-2	7,095	-0.03%
2019/10/14	5	124.10	13	124.31	124.00	-8	7,135	-0.11%
2019/10/09	0	0.00	1	120.00	119.00	-1	7,008	-0.01%
2019/10/07	1	119.50	3	118.67	119.50	-2	7,006	-0.03%
2019/10/03	3	114.83	1	115.00	114.00	2	6,984	0.03%
2019/10/02	1	117.50	1	116.50	117.00	0	6,969	0.00%
2019/10/01	0	0.00	3	115.00	117.50	-3	6,873	-0.04%
2019/09/19	1	116.50	2	117.00	115.50	-1	6,823	-0.01%
2019/09/18	2	115.25	0	0.00	115.00	2	6,771	0.03%
2019/09/17	1	113.50	1	112.50	112.50	0	6,653	0.00%
2019/09/12	1	111.50	1	111.50	111.50	0	6,584	0.00%
2019/09/11	1	110.00	1	110.50	110.50	0	6,562	0.00%
2019/09/10	6	108.75	1	112.00	112.00	5	6,519	0.08%
2019/09/09	0	0.00	4	113.00	113.00	-4	6,341	-0.06%
2019/09/04	1	117.50	1	117.50	117.50	0	6,290	0.00%
2019/09/03	1	116.50	1	117.00	116.00	0	6,360	0.00%
2019/09/02	2	114.75	2	116.75	118.50	0	6,391	0.00%
2019/08/30	0	0.00	1	117.00	116.00	-1	6,377	-0.02%
2019/08/26	1	117.00	2	119.00	117.00	-1	6,408	-0.02%
2019/08/23	4	123.88	12	122.58	122.00	-8	6,355	-0.13%
2019/08/22	7	123.86	1	125.00	123.00	6	6,351	0.09%
2019/08/21	12	120.54	3	118.67	119.00	9	6,220	0.14%
2019/08/20	1	119.50	5	119.50	119.00	-4	6,240	-0.06%
2019/08/19	5	119.00	2	118.75	119.00	3	6,216	0.05%
2019/08/16	1	117.00	4	116.25	116.00	-3	6,180	-0.05%
2019/08/15	3	117.00	0	0.00	117.50	3	6,140	0.05%
2019/08/14	12	116.50	39	116.00	119.50	-27	6,084	-0.44%
2019/08/13	0	0.00	2	109.00	109.00	-2	5,821	-0.03%
2019/08/12	0	0.00	1	107.50	106.00	-1	5,877	-0.02%
2019/08/08	1	106.50	0	0.00	106.00	1	5,951	0.02%
2019/08/06	1	101.50	1	101.00	102.00	0	6,038	0.00%
2019/08/05	4	101.63	4	101.63	101.00	0	6,070	0.00%
2019/08/02	10	103.75	1	103.50	102.00	9	6,134	0.15%
2019/08/01	4	110.88	0	0.00	111.00	4	5,967	0.07%
2019/07/31	1	115.00	5	116.70	114.00	-4	5,892	-0.07%
2019/07/29	1	115.50	1	113.00	112.50	0	5,753	0.00%
2019/07/26	1	114.50	0	0.00	113.50	1	5,847	0.02%
2019/07/25	1	115.00	1	116.00	116.00	0	5,875	0.00%
2019/07/24	1	116.00	1	114.50	115.00	0	5,900	0.00%
2019/07/23	1	116.00	1	117.00	115.50	0	5,918	0.00%
2019/07/22	2	115.25	4	115.50	116.00	-2	5,931	-0.03%
2019/07/19	1	116.50	1	117.50	114.50	0	5,928	0.00%
2019/07/18	1	113.50	1	112.00	111.50	0	5,934	0.00%
2019/07/17	2	111.75	25.1	113.66	114.50	-23.1	5,894	-0.39%
2019/07/16	3	108.50	8	109.44	107.50	-5	5,711	-0.09%
2019/07/12	1	104.50	0	0.00	104.50	1	5,696	0.02%
2019/07/11	1	103.50	0	0.00	104.00	1	5,781	0.02%
2019/07/09	1	99.30	1	98.70	98.70	0	5,931	0.00%
2019/07/08	1	99.80	1	99.60	99.30	0	6,245	0.00%
2019/07/04	3	103.83	2	103.25	103.50	1	6,542	0.02%
2019/07/03	2	105.25	0	0.00	106.00	2	6,767	0.03%
2019/07/02	3	106.67	0	0.00	105.50	3	7,158	0.04%
2019/07/01	0	0.00	4	104.50	106.50	-4	7,287	-0.05%
2019/06/28	2	100.50	2	102.50	99.40	0	7,432	0.00%
2019/06/27	0	0.00	2	101.50	101.50	-2	7,663	-0.03%
2019/06/26	1	97.30	0	0.00	97.90	1	7,805	0.01%
2019/06/25	3	98.27	0	0.00	97.70	3	7,874	0.04%
2019/06/14	1	95.00	0	0.00	94.60	1	8,272	0.01%
2019/06/13	1	97.80	6	97.08	96.10	-5	8,280	-0.06%
2019/06/12	0	0.00	15	95.70	96.80	-15	8,267	-0.18%
2019/06/11	2	94.95	4	96.05	96.10	-2	8,265	-0.02%
2019/06/10	18	93.41	2	93.50	93.80	16	8,233	0.19%
2019/06/06	5	93.50	0	0.00	93.20	5	8,255	0.06%
2019/06/05	0	0.00	5	95.70	95.80	-5	8,264	-0.06%
2019/06/04	2	90.90	3	91.00	90.30	-1	8,202	-0.01%
2019/06/03	2	90.00	0	0.00	90.80	2	8,211	0.02%
2019/05/29	0	0.00	1	89.10	90.10	-1	8,178	-0.01%
2019/05/23	2	87.30	2	88.60	88.80	0	8,590	0.00%
2019/05/20	1	90.20	0	0.00	89.60	1	8,578	0.01%
2019/05/17	6	90.22	0	0.00	87.80	6	8,548	0.07%
2019/05/16	2	95.25	13	93.80	94.50	-11	8,525	-0.13%
2019/05/15	6	99.75	0	0.00	98.40	6	8,422	0.07%
2019/05/14	1	97.00	1	99.40	99.00	0	8,338	0.00%
2019/05/13	2	100.50	0	0.00	100.50	2	8,317	0.02%
2019/05/10	5	104.00	0	0.00	104.00	5	8,280	0.06%
2019/05/09	11	107.27	1	106.50	108.00	10	8,283	0.12%
2019/05/08	1	112.50	1	111.50	111.50	0	8,253	0.00%
2019/05/03	0	0.00	1	111.00	111.00	-1	8,201	-0.01%
2019/05/02	0	0.00	2	108.00	108.00	-2	8,118	-0.02%
2019/04/30	1	106.00	3	108.00	110.50	-2	8,106	-0.02%
2019/04/26	1	110.00	0	0.00	110.00	1	8,059	0.01%
2019/04/25	1	112.00	102	112.98	113.00	-101	8,029	-1.26%	大賣/鉅額交易
2019/04/24	3	108.33	7	109.14	109.00	-4	8,007	-0.05%
2019/04/23	11	112.77	0	0.00	112.50	11	7,893	0.14%
2019/04/22	2	113.75	6	114.58	114.00	-4	7,880	-0.05%
2019/04/19	0	0.00	10	111.00	110.00	-10	7,837	-0.13%
2019/04/18	5	110.00	0	0.00	109.50	5	7,884	0.06%
2019/04/17	1	112.00	2	111.25	112.50	-1	7,867	-0.01%
2019/04/16	2	111.50	6	113.75	109.00	-4	7,771	-0.05%
2019/04/15	2	108.75	3	109.67	109.50	-1	7,665	-0.01%
2019/04/12	7	107.79	8	108.88	108.50	-1	7,641	-0.01%
2019/04/11	2	102.75	3	103.33	103.00	-1	7,484	-0.01%
2019/04/10	5	100.00	0	0.00	102.50	5	7,360	0.07%
2019/04/09	22	103.55	1	106.00	102.00	21	7,153	0.29%
2019/04/08	1	100.00	35	100.12	103.00	-34	6,900	-0.49%
2019/04/03	3	96.50	1	97.40	95.60	2	6,502	0.03%
2019/04/02	3	93.67	7	96.46	96.00	-4	6,381	-0.06%
2019/04/01	40	93.95	6	95.77	94.00	34	6,138	0.55%
2019/03/29	0	0.00	49	95.36	95.70	-49	5,878	-0.83%
2019/03/27	3	95.20	6	93.32	93.10	-3	5,667	-0.05%
2019/03/26	1	91.20	0	0.00	92.00	1	5,511	0.02%
2019/03/25	1	89.10	6	90.25	90.40	-5	5,522	-0.09%
2019/03/21	1	91.60	0	0.00	91.70	1	5,556	0.02%
2019/03/20	1	92.00	1	92.80	91.70	0	5,720	0.00%
2019/03/19	0	0.00	3	92.23	92.90	-3	5,727	-0.05%
2019/03/18	0	0.00	1	90.00	89.80	-1	5,614	-0.02%
2019/03/15	1	90.10	0	0.00	89.40	1	5,660	0.02%
2019/03/14	5	89.96	2	89.85	89.30	3	5,734	0.05%
2019/03/12	0	0.00	2	90.00	90.00	-2	5,770	-0.03%
2019/03/11	2	88.10	0	0.00	88.10	2	5,822	0.03%
2019/03/08	5	89.40	2	89.15	89.50	3	5,964	0.05%
2019/03/07	2	88.15	0	0.00	87.80	2	6,014	0.03%
2019/03/05	2	87.65	0	0.00	87.10	2	6,202	0.03%
2019/03/04	1	89.20	6	88.38	88.30	-5	6,260	-0.08%
2019/02/27	4	88.68	2	89.80	89.40	2	6,218	0.03%
2019/02/26	1	90.00	5	91.24	91.50	-4	6,140	-0.07%
2019/02/25	8	89.19	8	89.69	89.50	0	5,877	0.00%
2019/02/22	0	0.00	2	86.50	87.10	-2	5,869	-0.03%
2019/02/21	31	86.80	0	0.00	86.60	31	5,903	0.53%
2019/02/20	3	87.60	3	90.43	88.20	0	6,000	0.00%
2019/02/19	36	85.16	16	85.25	85.50	20	6,061	0.33%
2019/02/18	11	84.73	0	0.00	84.60	11	6,349	0.17%
2019/02/15	5	84.80	50	85.62	84.80	-45	6,629	-0.68%
2019/02/14	12	83.24	1	82.90	83.00	11	6,742	0.16%
2019/02/12	0	0.00	4	82.50	82.50	-4	6,730	-0.06%
2019/02/11	1	80.60	4	81.03	81.40	-3	6,679	-0.04%
2019/01/30	2	79.90	2	79.15	79.00	0	6,682	0.00%
2019/01/29	2	76.80	0	0.00	77.40	2	6,606	0.03%
2019/01/28	2	78.30	0	0.00	78.70	2	6,608	0.03%
2019/01/25	1	79.00	1	77.40	79.20	0	6,661	0.00%
2019/01/24	1	76.10	0	0.00	76.40	1	6,656	0.02%
2019/01/22	0	0.00	5	76.88	77.80	-5	6,717	-0.07%
2019/01/18	0	0.00	10	75.90	76.70	-10	6,705	-0.15%
2019/01/15	0	0.00	20	74.13	74.70	-20	6,644	-0.30%
2019/01/14	3	72.90	0	0.00	72.10	3	6,641	0.05%
2019/01/11	5	74.60	9	75.20	75.40	-4	6,639	-0.06%
2019/01/08	2	74.10	0	0.00	74.30	2	6,609	0.03%
2019/01/07	0	0.00	3	75.43	75.10	-3	6,604	-0.05%
2019/01/04	0	0.00	5	73.48	73.60	-5	6,564	-0.08%
2019/01/03	14	73.32	3	72.50	72.90	11	6,555	0.17%
2018/12/26	0	0.00	15	78.00	77.80	-15	6,573	-0.23%
2018/12/25	0	0.00	10	78.50	78.30	-10	6,576	-0.15%
2018/12/22	1	80.80	0	0.00	81.40	1	6,618	0.02%
2018/12/21	0	0.00	1	82.60	82.60	-1	6,663	-0.02%
2018/12/18	1	83.40	0	0.00	83.00	1	6,708	0.01%
2018/12/17	1	81.70	1	81.80	81.50	0	6,708	0.00%
2018/12/14	10	82.40	1	82.40	82.40	9	6,780	0.13%
2018/12/13	0	0.00	53	84.31	84.50	-53	6,835	-0.78%
2018/12/12	10	81.30	1	81.00	81.90	9	6,997	0.13%
2018/12/11	1	79.00	1	79.10	79.10	0	7,019	0.00%
2018/12/07	3	80.97	2	80.05	79.90	1	7,029	0.01%
2018/12/06	0	0.00	2	79.65	80.60	-2	7,042	-0.03%
2018/12/05	4	79.98	0	0.00	80.10	4	7,023	0.06%
2018/12/04	10	82.30	0	0.00	82.70	10	7,131	0.14%
2018/12/03	0	0.00	5	81.30	81.90	-5	7,074	-0.07%
2018/11/30	1	78.70	1	79.20	78.30	0	6,936	0.00%
2018/11/27	0	0.00	3	75.73	76.60	-3	6,683	-0.04%
2018/11/23	1	75.10	3	74.97	75.30	-2	6,823	-0.03%
2018/11/22	7	76.19	14	75.94	75.00	-7	6,906	-0.10%
2018/11/21	10	77.10	2	77.40	77.40	8	6,980	0.11%
2018/11/20	3	76.60	3	76.37	76.50	0	6,924	0.00%
2018/11/19	3	77.67	0	0.00	78.10	3	6,854	0.04%
2018/11/16	0	0.00	3	78.40	78.40	-3	6,724	-0.04%
2018/11/15	3	76.30	4	77.70	77.50	-1	6,608	-0.02%
2018/11/14	0	0.00	41	75.00	76.50	-41	6,318	-0.65%
2018/11/13	4	69.40	11	68.44	72.60	-7	6,119	-0.11%
2018/11/12	11	67.44	0	0.00	68.30	11	6,028	0.18%
2018/11/08	1	67.60	2	68.15	68.00	-1	6,344	-0.02%
2018/11/07	3	67.23	3	68.97	67.50	0	6,581	0.00%
2018/11/05	0	0.00	1	69.60	68.40	-1	6,747	-0.01%
2018/11/02	1	71.10	1	72.00	71.10	0	6,708	0.00%
2018/11/01	0	0.00	2	71.20	72.90	-2	6,694	-0.03%
2018/10/31	38	70.89	1	71.80	70.70	37	6,699	0.55%
2018/10/25	0	0.00	2	68.80	69.20	-2	6,758	-0.03%
2018/10/22	0	0.00	6	71.03	71.50	-6	6,793	-0.09%
2018/10/19	0	0.00	1	70.00	70.40	-1	6,878	-0.01%
2018/10/18	3	69.83	2	69.45	70.00	1	6,903	0.01%
2018/10/17	2	70.05	3	70.10	69.60	-1	7,048	-0.01%
2018/10/16	2	68.40	4	68.40	68.50	-2	7,026	-0.03%
2018/10/15	0	0.00	100	67.12	66.40	-100	7,013	-1.43%
2018/10/11	50	63.50	0	0.00	62.60	50	7,208	0.69%
2018/10/08	0	0.00	72	67.44	66.60	-72	7,111	-1.01%
2018/10/05	23	66.02	0	0.00	65.00	23	7,119	0.32%
2018/10/04	31	67.01	0	0.00	67.10	31	7,149	0.43%
2018/10/02	0	0.00	1	68.00	68.00	-1	7,119	-0.01%
2018/10/01	0	0.00	1	68.30	68.50	-1	7,077	-0.01%
2018/09/28	1	68.20	0	0.00	68.20	1	7,059	0.01%
2018/09/27	3	67.90	4	68.50	67.90	-1	7,007	-0.01%
2018/09/26	5	67.48	5	67.16	67.00	0	6,936	0.00%
2018/09/25	2	67.50	5	67.90	67.40	-3	6,903	-0.04%
2018/09/21	28	66.97	3	67.17	67.40	25	6,847	0.37%
2018/09/20	31	68.08	0	0.00	67.10	31	6,780	0.46%
2018/09/19	2	69.45	19	69.00	69.20	-17	6,667	-0.25%
2018/09/18	74	69.91	29	72.29	69.60	45	6,522	0.69%
2018/09/17	20	78.30	3	77.40	77.30	17	6,180	0.28%
2018/09/14	14	77.14	0	0.00	77.50	14	6,086	0.23%
2018/09/13	0	0.00	9	76.80	76.50	-9	6,037	-0.15%
2018/09/12	16	76.58	10	76.20	76.50	6	5,964	0.10%
2018/09/11	10	77.70	0	0.00	74.90	10	5,888	0.17%
2018/09/10	2	77.40	1	76.40	76.00	1	5,796	0.02%
2018/09/07	1	77.10	8	74.40	74.20	-7	5,624	-0.12%
2018/09/06	1	76.00	1	76.40	76.20	0	5,546	0.00%
2018/09/03	1	77.30	1	77.50	77.00	0	5,475	0.00%
2018/08/31	1	78.90	0	0.00	78.60	1	5,469	0.02%
2018/08/30	2	79.50	0	0.00	78.60	2	5,494	0.04%
2018/08/29	2	77.50	28	78.31	78.90	-26	5,288	-0.49%
2018/08/28	2	77.50	25	77.53	76.70	-23	5,213	-0.44%
2018/08/23	1	75.20	3	74.63	75.00	-2	5,105	-0.04%
2018/08/22	6	76.20	7	75.77	75.40	-1	5,084	-0.02%
2018/08/21	1	74.50	1	75.50	75.50	0	5,024	0.00%
2018/08/20	2	74.45	1	73.90	74.50	1	4,991	0.02%
2018/08/17	4	77.95	2	77.10	75.90	2	4,865	0.04%
2018/08/16	0	0.00	5	76.80	76.30	-5	4,712	-0.11%
2018/08/14	10	74.60	16	75.16	76.90	-6	4,325	-0.14%
2018/08/13	4	73.90	14	73.73	73.50	-10	4,058	-0.25%
2018/08/08	0	0.00	1	72.00	71.80	-1	3,787	-0.03%
2018/08/07	5	72.50	5	72.90	72.80	0	3,805	0.00%
2018/08/06	1	73.00	0	0.00	73.30	1	3,775	0.03%
2018/08/03	2	71.05	1	71.00	70.90	1	3,697	0.03%
2018/08/02	20	72.80	20	71.12	70.90	0	3,672	0.00%
2018/08/01	20	72.40	53	72.78	73.00	-33	3,592	-0.92%
2018/07/31	1	71.80	0	0.00	72.00	1	3,505	0.03%
2018/07/30	0	0.00	1	71.90	71.80	-1	3,504	-0.03%
2018/07/27	21	70.80	21	71.77	71.30	0	3,478	0.00%
2018/07/26	0	0.00	3	71.27	70.80	-3	3,402	-0.09%
2018/07/25	4	72.63	0	0.00	72.20	4	3,293	0.12%
2018/07/24	0	0.00	13	72.22	72.50	-13	3,226	-0.40%
2018/07/23	0	0.00	3	70.60	70.80	-3	3,015	-0.10%
2018/07/20	0	0.00	6	70.78	69.90	-6	2,969	-0.20%
2018/07/19	50	71.70	6	70.30	69.90	44	2,910	1.51%
2018/07/18	6	68.92	6	69.05	70.50	0	2,785	0.00%
2018/07/17	1	67.40	11	67.05	67.20	-10	2,640	-0.38%
2018/07/16	0	0.00	1	66.90	65.80	-1	2,580	-0.04%
2018/07/13	5	64.86	3	65.10	65.60	2	2,529	0.08%
2018/07/12	8	67.04	3	67.33	67.70	5	2,476	0.20%
2018/07/11	6	66.72	1	67.20	67.10	5	2,414	0.21%
2018/07/10	1	67.20	1	66.90	67.40	0	2,403	0.00%
2018/07/06	1	66.00	0	0.00	66.00	1	2,443	0.04%
2018/07/03	0	0.00	1	66.30	66.30	-1	2,503	-0.04%
2018/07/02	2	67.90	0	0.00	66.60	2	2,528	0.08%
2018/06/29	3	67.07	1	67.40	67.40	2	2,535	0.08%
2018/06/28	1	66.40	1	66.70	66.70	0	2,535	0.00%
2018/06/27	1	66.60	0	0.00	66.80	1	2,556	0.04%
2018/06/26	1	65.90	7	65.97	66.20	-6	2,601	-0.23%
2018/06/25	1	67.10	0	0.00	67.10	1	2,618	0.04%
2018/06/22	0	0.00	1	67.90	67.90	-1	2,679	-0.04%
2018/06/21	5	68.20	0	0.00	69.10	5	2,712	0.18%
2018/06/20	0	0.00	6	67.97	67.60	-6	2,767	-0.22%
2018/06/13	1	70.70	0	0.00	70.90	1	2,974	0.03%
2018/06/12	3	70.10	2	70.00	69.80	1	3,155	0.03%
2018/06/11	0	0.00	2	71.45	70.80	-2	3,260	-0.06%
2018/06/08	7	72.51	5	72.02	71.00	2	3,384	0.06%
2018/06/07	1	71.50	8	71.36	71.90	-7	3,811	-0.18%
2018/06/06	2	70.40	1	70.50	70.90	1	3,749	0.03%
2018/06/05	8	70.15	2	70.10	69.90	6	3,756	0.16%
2018/06/04	2	69.30	3	70.13	70.60	-1	3,735	-0.03%
2018/06/01	2	68.50	2	68.60	68.60	0	3,677	0.00%
2018/05/31	0	0.00	1	68.00	67.70	-1	3,676	-0.03%
2018/05/30	0	0.00	1	67.70	67.70	-1	3,678	-0.03%
2018/05/29	2	68.15	1	68.90	69.10	1	3,680	0.03%
2018/05/28	0	0.00	2	68.65	68.30	-2	3,681	-0.05%
2018/05/25	0	0.00	1	67.50	67.50	-1	3,685	-0.03%
2018/05/24	3	67.30	0	0.00	68.00	3	3,693	0.08%
2018/05/23	0	0.00	1	68.10	67.80	-1	3,725	-0.03%
2018/05/22	2	67.90	0	0.00	67.40	2	3,732	0.05%
2018/05/21	0	0.00	4	67.45	67.60	-4	3,838	-0.10%
2018/05/18	2	66.05	0	0.00	66.40	2	3,817	0.05%
2018/05/17	2	66.20	1	67.00	66.70	1	3,840	0.03%
2018/05/16	1	65.40	0	0.00	65.70	1	3,819	0.03%
2018/05/15	2	67.60	0	0.00	66.10	2	3,834	0.05%
2018/05/14	5	66.94	2	67.00	67.50	3	3,880	0.08%
2018/05/11	0	0.00	1	66.20	66.00	-1	3,876	-0.03%
2018/05/10	0	0.00	5	65.50	65.60	-5	3,900	-0.13%
2018/05/08	1	65.60	1	66.20	65.50	0	3,984	0.00%
2018/05/04	0	0.00	10	63.00	62.70	-10	3,954	-0.25%
2018/04/30	1	64.20	0	0.00	64.90	1	4,037	0.02%
2018/04/27	5	62.30	0	0.00	62.60	5	4,054	0.12%
2018/04/25	1	61.80	1	62.50	63.20	0	4,166	0.00%
2018/04/24	2	63.50	0	0.00	62.50	2	4,192	0.05%
2018/04/23	2	66.30	0	0.00	64.90	2	4,198	0.05%
2018/04/20	3	65.87	6	65.87	65.90	-3	4,222	-0.07%
2018/04/19	2	66.20	2	66.40	66.40	0	4,238	0.00%
2018/04/17	0	0.00	4	65.20	64.80	-4	4,263	-0.09%
2018/04/13	3	67.10	2	67.45	66.80	1	4,358	0.02%
2018/04/11	4	67.10	0	0.00	66.50	4	4,360	0.09%
2018/04/10	1	67.60	1	67.90	67.70	0	4,345	0.00%
2018/04/09	4	68.08	16	67.59	67.30	-12	4,343	-0.28%
2018/04/03	1	67.80	1	68.00	68.00	0	4,342	0.00%
2018/04/02	3	69.03	3	69.33	69.20	0	4,325	0.00%
2018/03/31	6	68.33	8	68.66	68.50	-2	4,344	-0.05%
2018/03/30	6	69.10	0	0.00	68.90	6	4,364	0.14%
2018/03/29	34	70.24	3	70.00	69.80	31	4,420	0.70%
2018/03/28	3	69.80	9	70.14	69.90	-6	4,429	-0.14%
2018/03/27	3	70.03	6	70.43	70.50	-3	4,395	-0.07%
2018/03/26	2	67.40	3	67.93	69.50	-1	4,342	-0.02%
2018/03/23	29	68.06	8	67.64	67.50	21	4,330	0.48%
2018/03/21	3	71.00	3	71.60	70.30	0	4,237	0.00%
2018/03/20	0	0.00	5	71.10	71.10	-5	4,175	-0.12%
2018/03/19	2	70.05	11	70.05	69.60	-9	4,077	-0.22%
2018/03/16	7	69.91	5	70.54	69.50	2	4,050	0.05%
2018/03/15	2	69.20	4	69.70	70.10	-2	3,893	-0.05%
2018/03/14	7	68.91	0	0.00	68.80	7	3,810	0.18%
2018/03/13	2	69.55	16	69.31	70.10	-14	3,720	-0.38%
2018/03/12	2	63.55	2	63.50	64.30	0	3,300	0.00%
2018/03/09	4	62.80	1	62.80	62.70	3	3,314	0.09%
2018/03/08	5	62.78	2	63.30	62.60	3	3,334	0.09%
2018/03/07	2	63.85	1	64.10	63.90	1	3,429	0.03%
2018/03/06	4	63.25	11	63.50	63.00	-7	3,577	-0.20%
2018/03/05	1	62.60	2	62.30	62.30	-1	3,721	-0.03%
2018/03/02	7	63.17	0	0.00	63.10	7	3,756	0.19%
2018/03/01	0	0.00	5	64.30	64.20	-5	3,763	-0.13%
2018/02/27	1	63.60	2	63.90	63.90	-1	3,770	-0.03%
2018/02/26	2	64.10	5	63.98	63.60	-3	3,761	-0.08%
2018/02/23	10	63.27	2	63.80	63.50	8	3,777	0.21%
2018/02/22	5	61.60	0	0.00	61.70	5	3,801	0.13%
2018/02/21	4	61.30	0	0.00	61.00	4	3,802	0.11%
2018/02/09	1	60.40	1	60.90	60.70	0	3,884	0.00%
2018/02/07	10	62.90	0	0.00	62.90	10	3,999	0.25%
2018/02/06	3	60.97	0	0.00	60.60	3	4,104	0.07%
2018/02/02	3	68.20	2	67.20	67.00	1	4,121	0.02%
2018/02/01	1	67.80	1	69.50	68.20	0	4,247	0.00%
2018/01/30	0	0.00	5	66.80	66.60	-5	4,413	-0.11%
2018/01/25	10	68.25	10	67.74	67.70	0	4,774	0.00%
2018/01/23	4	67.40	22	67.08	67.00	-18	5,157	-0.35%
2018/01/22	52	67.33	2	67.50	67.20	50	5,299	0.94%
2018/01/17	0	0.00	1	69.70	69.40	-1	5,584	-0.02%
2018/01/16	0	0.00	1	69.10	69.60	-1	6,079	-0.02%
2018/01/15	4	69.55	1	68.80	68.70	3	6,252	0.05%
2018/01/12	0	0.00	1	68.90	68.80	-1	6,374	-0.02%
2018/01/11	0	0.00	3	68.10	68.10	-3	6,392	-0.05%
2018/01/09	17	69.94	0	0.00	69.20	17	6,405	0.27%
2018/01/08	2	67.30	2	68.10	68.40	0	6,344	0.00%
2018/01/05	5	67.10	0	0.00	67.20	5	6,309	0.08%
2018/01/02	2	65.10	2	66.45	66.30	0	6,472	0.00%