• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.03%
  • 成交量
    3,582張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新普 (6121)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221380.001373.00387.0009120.00%
2024/11/210.4368.5000.00372.000.48580.04%
2024/11/2000.001370.00361.00-1824-0.12%
2024/11/1900.001.2365.00365.00-1.2785-0.15%
2024/11/1800.002.2356.93357.50-2.2738-0.30%
2024/11/151348.0000.00341.5017040.14%
2024/11/130.4362.9300.00367.500.46700.05%
2024/11/1200.001366.50358.50-1654-0.15%
2024/11/081358.752.8360.32376.00-1.8608-0.29%
2024/11/072.2352.112353.25357.000.25820.04%
2024/10/291342.5000.00342.5016040.17%
2024/10/281349.5000.00346.5016330.16%
2024/10/251353.5000.00353.5016480.15%
2024/10/241355.500.5355.87354.000.66600.08%
2024/10/180.6365.0900.00361.000.67130.08%
2024/10/1700.000.1366.50363.50-0.1725-0.01%
2024/10/160.5363.001360.50364.00-0.5727-0.07%
2024/10/1100.000.2353.50361.00-0.2756-0.03%
2024/10/091.2361.891.3363.71352.50-0.1761-0.01%
2024/10/080.3362.501364.00358.50-0.7771-0.09%
2024/10/071362.5000.00363.5017900.13%
2024/10/0400.000.2360.50360.50-0.2805-0.02%
2024/10/011353.5000.00355.0018080.12%
2024/09/300.2362.0000.00353.500.28670.02%
2024/09/270363.001363.00360.00-1900-0.11%
2024/09/251366.5000.00367.5019340.11%
2024/09/2400.000.4357.00358.00-0.4932-0.04%
2024/09/230.4366.0000.00356.000.49360.04%
2024/09/1900.001351.50354.00-1935-0.11%
2024/09/1000.002.2347.68347.00-2.2882-0.25%
2024/09/061.2363.9100.00363.501.28820.14%
2024/09/051368.501364.00360.0008860.00%
2024/09/041360.0000.00362.5018820.11%
2024/09/031377.001374.00370.5008750.00%
2024/09/021372.5000.00374.0018730.11%
2024/08/2900.001373.00371.50-1888-0.11%
2024/08/2800.001373.00370.00-1894-0.11%
2024/08/2700.001372.00374.00-1909-0.11%
2024/08/2200.001375.50374.50-1915-0.11%
2024/08/2100.001373.50375.50-1914-0.11%
2024/08/1500.000.1366.00364.00-0.1954-0.01%
2024/08/1300.002363.50365.00-2982-0.20%
2024/08/052340.7500.00328.5021,0560.19%
2024/08/021360.0000.00357.5011,0390.10%
2024/07/290360.0000.00360.0001,0280.00%
2024/07/261362.9900.00364.0011,0270.10%
2024/07/221363.0000.00370.5011,0090.10%
2024/07/192373.7500.00373.0029850.20%
2024/07/170.2393.5000.00390.000.29780.02%
2024/07/161393.0000.00392.5019880.10%
2024/07/120.5390.1900.00392.500.51,0040.05%
2024/07/111385.5000.00385.5011,0040.10%
2024/07/090.2390.0000.00390.000.21,0240.02%
2024/07/051395.5000.00396.5011,0220.10%
2024/07/030414.0000.00414.0001,0050.00%
2024/07/0200.000.3422.00416.50-0.3997-0.03%
2024/07/010.1433.0000.00424.500.19890.01%
2024/06/2700.000432.08434.5001,0320.00%
2024/06/210421.0000.00418.0001,3600.00%
2024/06/130.3432.6700.00426.500.31,8190.02%
2024/06/060416.5000.00417.0002,0490.00%
2024/05/150.5402.4100.00395.000.52,1950.02%
2024/05/101404.0000.00408.5012,1950.05%
2024/05/091.5406.0000.00402.001.52,1930.07%
2024/04/240420.5000.00423.5002,0980.00%
2024/04/1900.001424.00413.00-12,100-0.05%
2024/04/171417.0000.00416.0012,0780.05%
2024/04/1600.0041420.61416.50-412,068-1.98%
2024/04/150430.0000.00430.5002,0390.00%
2024/04/120426.5000.00430.0002,0380.00%
2024/04/080434.0000.00434.5002,0080.00%
2024/04/0341438.0000.00438.00411,9912.06%
2024/04/020438.431437.50437.00-11,980-0.05%
2024/04/010.1437.0000.00434.000.11,9690.01%
2024/03/280454.0000.00451.5001,8070.00%
2024/03/271455.0000.00456.5011,7430.06%
2024/03/250448.5000.00438.0001,6220.00%
2024/03/220458.5000.00456.0001,5810.00%
2024/03/210477.5000.00470.0001,5360.00%
2024/03/202506.9100.00487.0021,4840.14%
2024/03/182468.002465.00471.0001,3040.00%
2024/03/131538.0000.00556.0011,1570.09%
2024/02/2700.001433.50427.00-11,088-0.09%
2024/02/221425.0000.00423.0011,0850.09%
2024/01/0300.000414.00409.5001,0620.00%
2023/12/250404.000.1405.50401.5001,0120.00%
2023/12/1800.000428.00426.5009630.00%
2023/12/1500.000.1429.50433.00-0.1952-0.01%
2023/12/1400.000.1427.50428.50-0.1955-0.01%
2023/12/080414.500417.50418.0009940.00%
2023/12/0700.000.1415.50415.50-0.11,002-0.01%
2023/12/060.1414.5000.00416.500.11,0020.01%
2023/12/0100.000.2384.95389.50-0.2892-0.02%
2023/11/270361.501362.50361.50-1822-0.12%
2023/11/241363.5000.00364.0018180.12%
2023/11/230360.0000.00360.0008140.00%
2023/11/2100.001363.48363.50-1805-0.13%
2023/11/171363.501363.50364.0007800.00%
2023/11/161358.001362.50361.5007690.00%
2023/11/151359.001.1353.23355.50-0.1749-0.01%
2023/11/141343.500344.00344.5017260.14%
2023/11/0700.001343.00344.00-1743-0.13%
2023/11/011340.0000.00341.0017600.13%
2023/10/3100.001333.50333.50-1754-0.13%
2023/10/241337.9000.00338.5017300.14%
2023/10/2300.000.5335.50334.00-0.5741-0.07%
2023/10/1700.001329.50327.00-1801-0.12%
2023/10/1100.000.1332.50330.50-0.1877-0.01%
2023/10/050.6338.0000.00339.500.68820.07%
2023/09/150.1338.5000.00343.000.18720.01%
2023/09/1200.004334.50334.00-4784-0.51%
2023/09/112325.2500.00325.0027590.26%
2023/09/0600.001324.00324.50-1749-0.13%
2023/09/051321.001320.50321.0007460.00%
2023/09/041317.000.5316.00318.000.67600.07%
2023/09/010.5312.3000.00312.000.57670.06%
2023/07/052334.2500.00334.5026690.30%
2023/06/0800.000.1325.00324.50-0.1772-0.01%
2023/04/251307.0000.00306.5017030.14%
2023/04/1000.007311.00315.00-7608-1.15%
2023/03/290.1310.501311.00312.00-0.9516-0.17%
2023/03/231298.0000.00300.0015020.20%
2023/02/220292.0000.00295.5004950.00%
2023/02/0700.001302.00303.50-1512-0.20%
2023/01/091290.501290.00290.0005120.00%
2023/01/0300.000.1286.50288.00-0.1539-0.01%
2022/11/1700.001290.00289.50-1446-0.22%
2022/11/1400.001284.00284.00-1446-0.22%
2022/11/101284.0000.00282.5014430.23%
2022/10/251249.0000.00249.0014870.21%
2022/10/211252.5000.00253.0014920.20%
2022/10/2000.001257.00255.50-1495-0.20%
2022/10/1300.001.3246.18245.50-1.3567-0.23%
2022/10/070273.6700.00275.0006030.00%
2022/10/051274.9700.00271.5016240.16%
2022/09/280261.0000.00259.0006860.00%
2022/09/210278.0000.00275.0007060.00%
2022/09/070274.7500.00274.5007330.00%
2022/08/290280.7500.00283.0007160.00%
2022/08/260.1287.251288.00288.00-0.9717-0.13%
2022/08/250285.5000.00287.0007130.00%
2022/08/240.1285.7200.00284.000.17110.01%
2022/08/230283.0000.00285.5007200.00%
2022/08/1800.000.3283.50285.00-0.3701-0.04%
2022/08/170.3283.0000.00283.500.36950.04%
2022/08/160.1278.0000.00279.000.16880.01%
2022/08/150.2279.3300.00276.000.26810.02%
2022/08/1200.003279.00282.50-3683-0.44%
2022/08/100258.0000.00257.0006610.00%
2022/08/090.1258.5000.00258.000.16620.02%
2022/07/271261.5000.00263.5016410.16%
2022/07/261262.5000.00261.0016350.16%
2022/07/251266.0000.00267.0016300.16%
2022/07/211281.0000.00283.0016050.17%
2022/07/2000.000.4281.75278.00-0.4597-0.07%
2022/07/190.4277.751.3272.85278.50-0.9571-0.16%
2022/07/180.3256.441269.50269.50-0.7536-0.13%
2022/07/1300.001.2236.25234.00-1.2516-0.23%
2022/07/121257.5600.00258.0014910.21%
2022/07/110.2266.1000.00267.500.24770.04%
2022/07/0800.000.2271.00271.00-0.2470-0.04%
2022/07/070.2263.6200.00270.000.24560.05%
2022/07/0600.000.2248.50253.50-0.2442-0.03%
2022/06/292260.2500.00260.5023970.50%
2022/06/220281.5000.00280.0004000.00%
2022/06/2000.000.1284.50280.50-0.1402-0.02%
2022/06/160.1296.0000.00293.000.13870.03%
2022/06/150.2292.3300.00292.500.23900.04%
2022/05/3100.002.3296.87300.00-2.3412-0.56%
2022/05/300.3292.0000.00291.000.33950.08%
2022/05/240286.5000.00286.0003980.00%
2022/05/231284.5100.00284.0013950.26%
2022/05/190290.5000.00291.0003670.01%
2022/05/180294.5000.00293.0003660.00%
2022/05/160293.0000.00292.0003660.00%
2022/04/261290.5000.00290.5013630.28%
2022/04/251294.0000.00293.5013550.28%
2022/04/180305.0000.00304.5003580.01%
2022/04/121300.0000.00297.5014040.25%
2022/03/311310.0000.00310.5014260.23%
2022/03/301306.001310.00310.5004260.00%
2022/03/252330.506.4326.00321.00-4.4416-1.06%
2022/03/240.4327.0000.00326.000.44030.10%
2022/03/090310.001308.00308.00-1468-0.21%
2022/03/081302.5000.00305.0014770.21%
2022/03/074307.0000.00307.0044800.83%
2022/03/0300.001313.00313.50-1509-0.20%
2022/02/211318.5000.00318.0016000.17%
2022/02/1400.001323.00323.00-1795-0.13%
2022/02/090317.7500.00317.0008240.00%
2022/02/080320.0000.00319.5008310.00%
2022/01/260316.0000.00314.0008440.00%
2022/01/250316.5000.00316.0008550.00%
2022/01/210320.5000.00316.5008970.00%
2022/01/130328.5000.00330.0009580.00%
2022/01/110332.0000.00327.5009620.00%
2022/01/100335.0000.00336.5009760.00%
2022/01/052344.002345.25344.0009770.00%
2022/01/030.1328.5000.00327.000.19360.01%
2021/12/2700.001328.00327.00-1948-0.11%
2021/12/230325.5000.00326.0009570.00%
2021/12/201321.0000.00320.0019640.10%
2021/12/0800.001333.50333.50-1949-0.11%
2021/12/071328.5000.00328.5019450.11%
2021/12/0300.001335.00336.00-1940-0.11%
2021/12/0200.001.1329.73330.00-1.1922-0.12%
2021/11/290322.0000.00323.5008960.00%
2021/11/2500.004326.00323.00-4894-0.45%
2021/11/240327.005.1326.96329.50-5.1889-0.57%
2021/11/236.1323.0000.00325.506.18730.70%
2021/11/194316.5000.00321.0048630.46%
2021/11/162328.505.1331.71330.00-3.1805-0.38%
2021/11/156311.924316.63326.5027530.27%
2021/11/122298.7500.00299.0026980.29%
2021/11/0800.001290.50291.50-1730-0.14%
2021/11/041304.9700.00303.5017240.14%
2021/11/020.1302.2900.00300.000.17080.01%
2021/11/0100.002300.50300.00-2707-0.28%
2021/10/292292.251293.50299.0016940.14%
2021/10/281294.501292.00289.5006750.00%
2021/10/274290.753293.33294.0016630.15%
2021/10/211285.501285.00281.5006670.00%
2021/10/2000.001285.50285.00-1671-0.15%
2021/10/191286.0000.00287.0016930.14%
2021/10/180.1289.000.1291.00284.50-0.1692-0.01%
2021/10/150.1277.5000.00277.000.16780.01%
2021/10/140276.0000.00274.5006760.00%
2021/10/050279.0000.00283.0006730.00%
2021/10/011284.501279.00281.0006730.00%
2021/09/241302.5000.00301.0016800.15%
2021/09/0800.000.3306.00306.00-0.3659-0.05%
2021/09/0600.001312.50311.00-1660-0.15%
2021/09/010.1314.5000.00315.000.16600.02%
2021/08/310.5315.5000.00316.000.56510.08%
2021/08/300.5316.0000.00314.500.56440.08%
2021/08/2700.001313.50313.50-1643-0.16%
2021/08/260312.0000.00312.0006440.00%
2021/08/130324.2500.00322.0006150.00%
2021/08/111357.0000.00353.0015750.17%
2021/08/091362.082366.25361.00-1580-0.17%
2021/08/0600.001369.50370.00-1585-0.17%
2021/08/051371.0000.00371.0016030.17%
2021/08/0400.001369.00368.00-1612-0.16%
2021/07/282.2369.4300.00365.002.26250.35%
2021/07/2700.002377.50376.50-2633-0.32%
2021/07/260373.0000.00374.0006280.00%
2021/07/232.1373.1200.00374.002.16250.34%
2021/07/200360.5000.00361.5006310.00%
2021/07/161364.0000.00364.0016570.15%
2021/07/1500.001361.00366.50-1671-0.15%
2021/07/121.1354.450.1357.00354.5016770.15%
2021/07/021354.5000.00354.5017850.13%
2021/06/280359.0000.00358.0008540.00%
2021/06/252356.5200.00360.0028750.23%
2021/06/180357.5000.00354.5001,0040.00%
2021/06/161357.5000.00356.0011,0940.09%
2021/06/110358.5000.00359.0001,1460.00%
2021/06/100358.0000.00356.0001,1580.00%
2021/05/190348.0000.00347.5001,4850.00%
2021/05/1700.001336.50339.50-11,524-0.07%
2021/05/140.1346.0000.00345.000.11,5120.00%
2021/05/121333.001325.00336.0001,5030.00%
2021/05/070.1364.0000.00366.000.11,4810.00%
2021/05/061361.0000.00359.5011,4840.07%
2021/05/040.1363.2200.00359.500.11,4790.01%
2021/04/290.1375.0000.00375.000.11,4620.00%
2021/04/260.1368.0000.00369.000.11,4440.00%
2021/04/220.2371.2300.00363.500.21,4680.02%
2021/04/160366.0000.00365.0001,4850.00%
2021/04/1500.001363.00363.00-11,487-0.07%
2021/03/3000.003372.50373.00-31,353-0.22%
2021/03/2900.000.1366.00368.00-0.11,340-0.01%
2021/03/261.1367.771367.00365.000.11,3190.01%
2021/03/254360.251360.50360.5031,2890.23%
2021/03/221375.001386.00373.0001,2610.00%
2021/03/1900.000.1381.00383.50-0.11,222-0.01%
2021/03/180.1378.003374.00378.00-2.91,197-0.24%
2021/03/161362.001361.50362.0001,1790.00%
2021/03/151364.5000.00362.0011,1860.08%
2021/03/123356.5000.00365.0031,1710.26%
2021/03/091348.0000.00347.5011,1200.09%
2021/03/0800.001.1357.58353.00-1.11,117-0.10%
2021/03/052355.751354.00354.0011,1120.09%
2021/03/0200.001375.00374.50-11,077-0.09%
2021/02/2600.003.2379.69374.50-3.21,062-0.30%
2021/02/252381.501.1385.73390.000.91,0310.09%
2021/02/2400.003372.33366.50-3985-0.30%
2021/02/233.1367.2900.00365.003.19560.32%
2021/02/220.3354.2100.00356.500.39310.03%
2021/02/041353.0000.00352.5019090.11%
2021/02/030.3359.6000.00357.500.39070.04%
2021/01/264377.504372.50372.0008900.00%
2021/01/223368.6700.00367.0038690.35%
2020/12/0900.001343.00345.00-1596-0.17%
2020/12/071330.501334.00333.0005770.00%
2020/12/041332.5000.00333.5015720.17%
2020/11/1600.003326.50329.50-3507-0.59%
2020/11/1200.001314.50314.50-1462-0.22%
2020/11/111310.0000.00312.0014650.21%
2020/11/101312.5000.00314.5014660.21%
2020/11/0900.001322.50321.50-1478-0.21%
2020/11/041312.501317.00317.0004860.00%
2020/11/031314.001312.50312.5005000.00%
2020/11/022309.2500.00307.0025080.39%
2020/10/3000.001317.50318.50-1520-0.19%
2020/10/2900.002316.25314.50-2526-0.38%
2020/10/261317.5000.00320.5015710.17%
2020/10/161324.0000.00322.5016030.17%
2020/10/1300.004318.75322.50-4623-0.64%
2020/10/121306.5000.00306.0016260.16%
2020/10/081306.001310.00310.0006340.00%
2020/10/071316.003315.33310.50-2637-0.31%
2020/09/0300.002330.00328.50-2863-0.23%
2020/09/021330.5000.00330.5018730.11%
2020/08/261336.0000.00336.0019200.11%
2020/08/2500.001337.50338.00-1930-0.11%
2020/08/212327.251329.50329.0019790.10%
2020/08/201320.501326.00323.0009930.00%
2020/08/181338.0000.00344.5019840.10%
2020/08/1400.001343.00342.00-1993-0.10%
2020/08/131338.5000.00339.5019900.10%
2020/08/0600.001345.00345.00-11,034-0.10%
2020/08/0500.001345.00340.50-11,031-0.10%
2020/07/314323.2500.00326.0041,0100.40%
2020/07/171340.0000.00340.0011,0610.09%
2020/07/162342.7500.00340.5021,0600.19%
2020/07/0800.001354.50357.00-11,024-0.10%
2020/07/061342.0000.00342.5019980.10%
2020/06/0400.001335.50335.00-11,147-0.09%
2020/05/2800.005325.10327.00-51,120-0.45%
2020/05/275322.1000.00316.5051,1130.45%
2020/05/2600.001316.00316.50-11,121-0.09%
2020/05/191323.001311.00310.0001,1480.00%
2020/05/1800.001317.50317.50-11,128-0.09%
2020/05/151300.0000.00311.5011,1070.09%
2020/05/141300.0000.00300.0011,0950.09%
2020/05/061304.5000.00301.5011,1040.09%
2020/05/041306.0000.00306.0011,1080.09%
2020/04/1400.001292.50293.00-11,178-0.08%
2020/04/091289.5000.00286.0011,2030.08%
2020/04/0700.001290.00285.00-11,199-0.08%
2020/04/0600.002276.75281.00-21,173-0.17%
2020/03/312267.7500.00265.0021,1570.17%
2020/03/301265.001267.50267.5001,1460.00%
2020/03/271278.0000.00270.5011,1430.09%
2020/03/2400.001251.00246.00-11,101-0.09%
2020/03/2300.001235.50230.00-11,095-0.09%
2020/03/1200.001278.00276.00-11,088-0.09%
2020/02/241316.0000.00312.0011,0620.09%
2020/02/192316.2500.00315.0021,1370.18%
2020/01/311316.001321.50321.0001,2420.00%
2020/01/1700.001326.50330.00-11,284-0.08%
2020/01/1600.001321.50320.50-11,266-0.08%
2020/01/1500.002312.00315.50-21,252-0.16%
2020/01/062301.0000.00303.0021,2070.17%
2019/12/301304.5000.00305.5011,2280.08%
2019/12/271305.5000.00305.5011,2380.08%
2019/11/2200.003309.00307.00-31,388-0.22%
2019/11/211302.5000.00306.0011,3800.07%
2019/11/192309.7500.00310.0021,3560.15%
2019/11/062284.502279.75279.0001,1810.00%
2019/10/2300.003270.50265.50-31,102-0.27%
2019/10/223268.5000.00267.5031,0960.27%
2019/10/0800.002273.00276.00-21,131-0.18%
2019/10/0700.0023278.11275.50-231,136-2.02%
2019/10/0419275.161275.50276.00181,1251.60%
2019/10/036269.5800.00272.0061,0940.55%
2019/09/241273.5000.00270.0011,0360.10%
2019/09/0600.002269.50262.50-2955-0.21%
2019/09/0200.002255.75256.50-2920-0.22%
2019/08/304263.2500.00263.0049120.44%
2019/08/0700.001235.50235.00-1857-0.12%
2019/08/0600.001232.00232.50-1875-0.11%
2019/08/052221.0000.00230.0028630.23%
2019/05/2100.001243.00243.00-11,260-0.08%
2019/05/201234.0000.00239.0011,2590.08%
2019/04/0800.001279.00276.00-11,435-0.07%
2019/04/021274.5000.00275.0011,4570.07%
2019/02/2700.000.6218.50218.50-0.61,222-0.05%
2019/01/2300.001224.50220.50-11,163-0.09%
2019/01/1800.001214.00214.00-11,171-0.09%
2019/01/151207.001207.50208.5001,1830.00%
2018/12/282204.752204.50208.0001,2200.00%
2018/12/272202.753203.00207.00-11,223-0.08%
2018/12/263199.503199.33194.0001,2360.00%
2018/12/211188.501190.50189.0001,2540.00%
2018/12/181193.501195.50194.5001,2710.00%
2018/12/141195.5000.00196.0011,2980.08%
2018/12/132196.252198.50197.0001,3160.00%
2018/12/1200.001192.50195.00-11,320-0.08%
2018/12/101190.0000.00189.0011,3380.07%
2018/11/0800.001185.50188.00-11,766-0.06%
2018/11/0700.002179.00179.00-21,794-0.11%
2018/11/061175.5000.00174.0011,7900.06%
2018/11/0500.001182.50182.50-11,767-0.06%
2018/10/268182.195179.50178.0031,6690.18%
2018/10/195199.505198.00198.5001,5800.00%
2018/10/1510195.0010197.00198.0001,5410.00%
2018/10/123192.503194.50191.5001,5260.00%
2018/09/1700.002209.00211.00-21,149-0.17%
2018/09/142205.0000.00208.5021,1360.18%
2018/09/1100.001207.50206.50-11,075-0.09%
2018/09/101207.503209.83210.50-21,085-0.18%
2018/09/061216.002215.50214.00-11,067-0.09%
2018/09/0400.002222.50222.50-21,034-0.19%
2018/08/311222.001219.50225.0009600.00%
2018/08/303221.1700.00222.5039480.32%
2018/08/291223.003223.50225.00-2918-0.22%
2018/08/282217.754219.00217.00-2878-0.23%
2018/08/2400.002206.00207.00-2836-0.24%
2018/08/222213.0000.00213.5028240.24%
2018/08/2000.001214.00210.50-1779-0.13%
2018/08/170208.0000.00209.5007510.01%
2018/08/1600.003202.83205.00-3712-0.42%
2018/08/1500.002200.50200.00-2685-0.29%
2018/08/1300.001184.50183.00-1570-0.18%
2018/08/081183.0000.00183.5015970.17%
2018/08/071181.501182.50181.5005930.00%
2018/08/0600.001183.00182.00-1589-0.17%
2018/08/021178.0000.00175.0015820.17%
2018/07/3000.001179.50179.50-1584-0.17%
2018/07/2600.001176.50177.00-1580-0.17%
2018/07/2500.001175.50175.00-1580-0.17%
2018/07/2000.002175.50175.50-2576-0.35%
2018/07/1800.002175.50175.00-2579-0.35%
2018/07/103.2176.071.2178.25178.5025630.36%
2018/07/090.4174.0000.00174.000.45510.07%
2018/07/031177.5000.00178.0015620.18%
2018/06/281177.5000.00179.0015560.18%
2018/06/201181.5000.00182.0015520.18%
2018/06/1400.001186.00185.50-1512-0.20%
2018/06/1100.001186.00186.00-1508-0.20%
2018/06/051181.5000.00183.0015300.19%
2018/05/3100.002187.25188.00-2538-0.37%
2018/05/301180.501183.50184.5005310.00%
2018/05/241180.501182.50183.0005430.00%
2018/05/232180.751183.50182.0015540.18%
2018/05/212184.503185.00185.00-1569-0.18%
2018/05/181180.5000.00181.0015650.18%
2018/05/172180.504180.63184.00-2564-0.35%
2018/05/161179.001177.50179.0005500.00%
2018/05/151172.501174.00171.5005610.00%
2018/05/141171.5000.00172.0016070.16%
2018/04/191177.0000.00176.0011,1770.08%
2018/04/171179.0000.00176.5011,1880.08%
2018/03/1900.001186.50186.00-11,193-0.08%
2018/03/1600.001187.00187.00-11,192-0.08%
2018/03/0800.001183.00183.50-11,159-0.09%
2018/03/071180.5000.00177.5011,1540.09%
2018/03/0500.001184.00182.00-11,159-0.09%
2018/03/021181.0000.00180.5011,1550.09%
2018/02/271187.5000.00185.0011,1460.09%
2018/02/2300.001189.00189.00-11,132-0.09%
2018/02/221184.0000.00184.0011,1310.09%
2018/02/2100.001185.50185.00-11,121-0.09%
2018/02/090.4180.0000.00180.000.41,1040.04%
2018/02/071179.001179.00180.0001,0990.00%
2018/02/061173.0000.00174.0011,0880.09%
2018/02/0200.002189.50190.00-21,033-0.19%
2018/02/011184.501186.00186.5001,0280.00%
2018/01/304186.2500.00184.0041,0250.39%
2018/01/261190.5000.00190.5011,0470.10%
2018/01/251195.002196.50194.00-11,034-0.10%
2018/01/242193.7500.00192.0021,0260.19%
2018/01/2300.002202.00197.00-2998-0.20%
2018/01/222197.751198.50199.5019580.10%
2018/01/1900.003.6193.83192.50-3.6921-0.39%
2018/01/1700.001182.50186.00-1829-0.12%
2018/01/164179.254179.13179.0007620.00%
2018/01/151170.501173.50176.5007060.00%
2018/01/1200.004171.63172.00-4690-0.58%
2018/01/1100.001169.00168.50-1692-0.14%
2018/01/1000.001168.00167.50-1709-0.14%
2018/01/090.2167.001168.50167.00-0.8717-0.11%
2018/01/021168.0000.00167.0018490.12%
新普 相關文章