大江 (8436)-兆豐-員林券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
148.0
漲跌
▲0.5
漲幅
+0.34%
成交量
203張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	8	146.00	147.50	-8	448	-1.79%
2024/04/26	0	0.00	0.1	144.50	145.50	-0.1	464	-0.03%
2024/04/23	0	0.00	0.1	144.70	144.50	-0.1	550	-0.02%
2024/04/22	0	0.00	0.2	139.75	139.00	-0.2	587	-0.03%
2024/04/19	0	0.00	1	142.00	141.00	-1	585	-0.17%
2024/04/16	0.2	141.00	0.2	139.00	142.00	0	588	0.00%
2024/04/15	11	146.05	0.2	147.50	145.50	10.9	573	1.89%
2024/04/12	0	0.00	0.2	153.75	153.50	-0.2	554	-0.04%
2024/04/03	0.2	156.00	0	0.00	156.50	0.2	574	0.03%
2024/03/25	0.2	155.00	0	0.00	155.50	0.2	598	0.03%
2024/03/21	0	0.00	1	154.00	153.00	-1	616	-0.16%
2024/03/15	0	0.00	10	153.00	152.50	-10	669	-1.49%
2024/03/14	0	0.00	3	151.50	152.50	-3	675	-0.44%
2024/03/12	1	152.50	0	0.00	152.50	1	702	0.14%
2024/03/07	10	147.00	18	146.50	149.50	-8	822	-0.97%
2024/03/06	1	150.50	0	0.00	152.00	1	859	0.12%
2024/02/22	1	159.50	0	0.00	160.00	1	835	0.12%
2024/02/21	0.2	162.50	0	0.00	162.50	0.2	828	0.02%
2024/01/22	0	176.00	1	176.00	175.00	-1	849	-0.12%
2024/01/18	1	178.00	0	0.00	178.00	1	833	0.12%
2024/01/17	1	180.50	1	182.50	180.50	0	812	0.00%
2024/01/16	0	0.00	1	178.50	179.00	-1	766	-0.13%
2024/01/15	0	0.00	1	171.50	171.50	-1	731	-0.14%
2024/01/10	0	168.00	0	0.00	168.00	0	733	0.00%
2024/01/08	1	169.00	0	0.00	168.50	1	728	0.14%
2023/12/28	0.2	170.50	0	0.00	169.50	0.2	745	0.03%
2023/12/18	1	171.50	0	0.00	170.50	1	798	0.13%
2023/12/14	1	172.00	5	172.50	172.00	-4	782	-0.51%
2023/12/12	10	173.00	0	0.00	171.50	10	761	1.31%
2023/12/11	1	177.50	0	0.00	176.50	1	742	0.13%
2023/12/08	1	177.50	0	0.00	177.00	1	737	0.14%
2023/12/07	3	181.17	0	0.00	180.00	3	725	0.41%
2023/12/06	0	0.00	1	184.00	185.00	-1	711	-0.14%
2023/12/05	19	188.47	0	0.00	185.50	19	704	2.70%
2023/12/04	5	183.80	15	189.17	190.00	-10	684	-1.46%
2023/12/01	1	182.00	0.1	182.50	180.50	0.9	621	0.15%
2023/11/29	0	0.00	0.1	176.50	175.00	-0.1	572	-0.01%
2023/11/28	0	0.00	1	175.50	176.00	-1	572	-0.17%
2023/11/17	1	167.50	0	0.00	168.50	1	568	0.18%
2023/11/16	1.1	166.25	1	168.00	167.00	0.1	570	0.02%
2023/11/14	0.2	170.95	0	0.00	168.50	0.2	552	0.04%
2023/11/13	0	0.00	0	172.50	171.00	0	552	0.00%
2023/11/10	0	172.50	0	0.00	172.00	0	548	0.00%
2023/11/08	1	179.00	0	0.00	179.00	1	527	0.19%
2023/11/07	0	0.00	1	179.00	180.00	-1	519	-0.19%
2023/11/03	1	175.50	0	0.00	175.00	1	512	0.20%
2023/11/02	0.1	175.00	1	175.50	175.00	-0.9	525	-0.17%
2023/10/30	0	0.00	1	177.50	177.00	-1	535	-0.19%
2023/10/27	1	175.50	0	0.00	175.50	1	536	0.19%
2023/10/25	0.3	176.70	0	0.00	175.00	0.3	565	0.04%
2023/10/24	0.1	176.50	0	0.00	176.00	0.1	576	0.02%
2023/10/19	1	174.50	1	176.00	173.50	0	594	0.00%
2023/10/13	5	178.00	0	0.00	176.50	5	670	0.75%
2023/10/11	1	173.00	1	174.50	172.50	0	668	0.00%
2023/10/05	0.1	180.00	0	0.00	181.00	0.1	662	0.01%
2023/09/19	0	174.50	0	0.00	173.00	0	628	0.01%
2023/09/18	0	174.00	0	0.00	174.00	0	633	0.00%
2023/09/15	0	0.00	1	172.50	173.00	-1	637	-0.16%
2023/09/11	1	173.50	1	174.50	172.50	0	663	0.00%
2023/09/06	1	171.50	1	169.00	174.00	0	663	0.00%
2023/09/05	0	0.00	2	171.50	171.00	-2	649	-0.31%
2023/08/14	1	160.50	0	0.00	159.00	1	778	0.13%
2023/08/11	1	166.50	0	0.00	167.00	1	779	0.13%
2023/07/31	1	172.50	0	0.00	172.00	1	1,007	0.10%
2023/07/20	1	183.00	0	0.00	183.00	1	1,026	0.10%
2023/07/19	0	0.00	1	186.00	185.50	-1	1,021	-0.10%
2023/07/11	0	0.00	1	175.50	174.50	-1	1,329	-0.08%
2023/06/07	0	0.00	10	181.00	182.50	-10	1,648	-0.61%
2023/05/26	1	173.50	1	174.50	173.50	0	1,952	0.00%
2023/05/25	1	179.50	1	178.00	178.50	0	1,957	0.00%
2023/05/24	0.2	181.00	0	0.00	180.00	0.2	1,983	0.01%
2023/05/22	10	183.00	0	0.00	183.50	10	2,084	0.48%
2023/05/19	1	181.00	0	0.00	180.50	1	2,155	0.05%
2023/05/15	1	178.50	1	178.50	178.00	0	2,302	0.00%
2023/05/12	4	180.25	2	179.75	182.00	2	2,314	0.09%
2023/05/11	1	180.00	2	181.75	180.00	-1	2,328	-0.04%
2023/05/10	2.1	183.88	1	185.50	182.50	1.1	2,345	0.05%
2023/05/09	3	189.17	1	193.95	187.00	2	2,324	0.09%
2023/05/08	1.3	209.04	0	0.00	207.50	1.3	2,315	0.05%
2023/05/05	1.2	207.53	2	212.00	214.00	-0.8	2,387	-0.04%
2023/05/04	2	208.50	0	0.00	205.00	2	2,392	0.08%
2023/05/02	1.3	213.24	1	214.00	214.00	0.3	2,475	0.01%
2023/04/27	0	0.00	1	206.00	205.00	-1	2,516	-0.04%
2023/04/26	1	203.50	1	205.00	206.50	0	2,542	0.00%
2023/04/25	1	209.00	1	213.00	203.50	0	2,540	0.00%
2023/04/21	2	213.75	2	216.50	211.50	0	2,549	0.00%
2023/04/20	2	228.25	0.1	219.50	219.00	1.9	2,514	0.08%
2023/04/19	1	229.00	7.7	226.21	229.00	-6.7	2,467	-0.27%
2023/04/18	1	216.00	0	0.00	216.00	1	2,348	0.04%
2023/04/14	0	0.00	1.2	209.89	208.50	-1.2	2,367	-0.05%
2023/04/13	2	208.25	0	0.00	208.00	2	2,392	0.08%
2023/04/12	0	0.00	1	207.50	208.00	-1	2,397	-0.04%
2023/04/11	0	204.50	1	205.00	203.50	-1	2,425	-0.04%
2023/04/07	1	204.00	1	203.00	204.00	0	2,559	0.00%
2023/04/06	1	202.00	0	0.00	200.50	1	2,678	0.04%
2023/03/31	0	0.00	1.1	206.96	202.00	-1.1	2,811	-0.04%
2023/03/30	2.2	198.01	0	0.00	197.50	2.2	3,108	0.07%
2023/03/28	0.3	198.45	0	0.00	197.00	0.3	3,266	0.01%
2023/03/24	0	0.00	1	197.50	201.00	-1	3,367	-0.03%
2023/03/23	0.2	198.50	0	0.00	196.50	0.2	3,363	0.00%
2023/03/22	0.2	201.00	0	0.00	200.50	0.2	3,385	0.00%
2023/03/21	0.3	200.75	1	197.50	200.50	-0.7	3,420	-0.02%
2023/03/16	4.1	196.41	2	195.50	195.50	2.1	3,659	0.06%
2023/03/15	1	202.50	1	200.00	197.00	0	3,802	0.00%
2023/03/14	1	206.50	0	0.00	202.00	1	3,977	0.03%
2023/03/03	0	0.00	1	221.50	217.00	-1	4,039	-0.02%
2023/03/02	1	221.50	1	216.50	222.00	0	4,034	0.00%
2023/03/01	3	214.00	1	212.00	212.50	2	3,991	0.05%
2023/02/24	7.1	218.31	0	0.00	212.50	7.1	3,949	0.18%
2023/02/23	1.5	229.95	0	0.00	232.50	1.5	3,848	0.04%
2023/02/22	1.2	227.08	8.2	227.39	229.50	-7	3,814	-0.18%
2023/02/21	0	0.00	1	229.00	229.00	-1	3,780	-0.03%
2023/02/20	2.5	226.28	2.6	226.26	224.50	-0.1	3,737	0.00%
2023/02/17	0	0.00	4	219.00	221.00	-4	3,651	-0.11%
2023/02/16	1	207.50	7	212.93	212.50	-6	3,604	-0.17%
2023/02/15	9	209.44	4	209.50	208.00	5	3,562	0.14%
2023/02/13	0	0.00	10	200.95	198.00	-10	3,436	-0.29%
2023/02/09	1	198.00	2	199.75	200.00	-1	3,392	-0.03%
2023/02/08	1	197.00	1	196.00	198.00	0	3,368	0.00%
2023/02/07	7	195.29	1	197.00	197.00	6	3,324	0.18%
2023/02/06	8	201.63	2	203.75	199.00	6	3,271	0.18%
2023/02/03	1	200.52	4	199.25	200.00	-3	3,194	-0.09%
2023/02/02	2	187.75	0	0.00	192.00	2	3,109	0.06%
2023/01/31	2	187.50	3	187.83	188.50	-1	3,060	-0.03%
2023/01/30	1	178.50	14	182.54	182.00	-13	2,984	-0.44%
2023/01/16	3	177.17	14	178.00	176.00	-11	2,951	-0.37%
2023/01/13	2	173.00	2	172.50	172.00	0	2,917	0.00%
2023/01/12	1	172.00	11	168.86	172.00	-10	2,911	-0.34%
2023/01/11	10	174.15	0	0.00	170.50	10	2,886	0.35%
2023/01/09	7	167.71	7	175.00	176.00	0	2,880	0.00%
2023/01/05	1	179.00	1	174.50	175.00	0	2,817	0.00%
2023/01/04	4	175.50	4	175.50	174.00	0	2,779	0.00%
2023/01/03	3	170.33	15	176.20	176.50	-12	2,737	-0.44%
2022/12/30	7	170.14	1	170.00	171.00	6	2,697	0.22%
2022/12/29	1	168.50	1	170.50	172.00	0	2,682	0.00%
2022/12/28	1	177.50	1	172.00	171.00	0	2,632	0.00%
2022/12/27	2	175.00	2	171.25	177.50	0	2,578	0.00%
2022/12/26	0	0.00	3	181.33	175.00	-3	2,479	-0.12%
2022/12/23	4	178.25	4.1	177.56	174.50	-0.1	2,353	0.00%
2022/12/22	2	174.25	18	177.17	180.50	-16	2,204	-0.73%
2022/12/21	0	0.00	1	170.50	170.50	-1	1,877	-0.05%
2022/12/20	2	162.25	2	158.75	155.00	0	1,778	0.00%
2022/12/19	6	166.25	5.1	166.06	165.50	0.9	1,714	0.05%
2022/12/16	3	164.33	2	164.25	157.50	1	1,638	0.06%
2022/12/15	1	161.50	2	160.75	159.50	-1	1,573	-0.06%
2022/12/14	9	158.83	8	158.50	162.00	1	1,559	0.06%
2022/12/13	2	157.75	2	162.75	157.50	0	1,518	0.00%
2022/12/12	8	160.13	5	161.20	158.00	3	1,477	0.20%
2022/12/09	7	163.50	7.2	167.60	172.50	-0.2	1,379	-0.01%
2022/12/08	7	163.21	6	163.17	168.00	1	1,281	0.08%
2022/12/07	9	173.83	4	173.00	169.50	5	1,175	0.43%
2022/12/06	18	175.83	6	175.42	176.50	12	1,013	1.18%
2022/12/05	1	164.50	1	167.50	168.00	0	811	0.00%
2022/12/02	1	151.50	2.1	147.88	153.00	-1.1	741	-0.15%
2022/12/01	2	139.50	1	141.50	139.50	1	714	0.14%
2022/11/30	2	135.00	2.1	136.90	140.00	-0.1	703	-0.01%
2022/11/29	2	137.75	2	138.50	137.00	0	680	0.00%
2022/10/25	10	104.00	0	0.00	104.00	10	630	1.59%
2022/09/08	1	148.50	1	146.00	145.50	0	481	0.00%
2022/09/07	4	148.38	4.5	149.06	149.50	-0.5	466	-0.11%
2022/09/01	0	0.00	1	147.50	145.00	-1	428	-0.23%
2022/08/31	1	143.50	0	0.00	146.50	1	414	0.24%
2022/08/22	0.7	135.50	0	0.00	135.50	0.7	388	0.18%
2022/06/08	3	161.50	3	160.33	157.50	0	633	0.00%
2022/05/12	10	143.00	0	0.00	140.00	10	856	1.17%
2022/05/10	0	0.00	1	150.00	150.00	-1	853	-0.12%
2022/05/09	10	156.50	0	0.00	153.50	10	840	1.19%
2022/05/03	0	0.00	1	172.00	171.50	-1	828	-0.12%
2022/04/29	0	0.00	1	171.00	170.50	-1	842	-0.12%
2022/04/28	1	170.00	0	0.00	172.00	1	844	0.12%
2022/04/18	0	0.00	0.1	176.50	173.00	-0.1	872	-0.01%
2022/04/14	0	0.00	0.1	174.00	175.50	-0.1	898	-0.02%
2022/04/12	5	171.50	0	0.00	172.50	5	889	0.56%
2022/04/11	0	176.50	0	0.00	176.50	0	880	0.00%
2022/04/06	0	177.50	1	177.00	176.50	-1	877	-0.11%
2022/04/01	0	188.50	0	0.00	186.50	0	845	0.00%
2022/03/31	1	191.48	1	190.00	190.00	0	835	0.00%
2022/03/30	1	192.98	1	191.50	191.50	0	827	0.00%
2022/03/29	1	193.00	1	193.50	192.50	0	820	0.00%
2022/03/28	0	194.00	0	0.00	192.50	0	823	0.00%
2022/03/25	1	195.96	1	192.50	192.50	0	826	0.00%
2022/03/24	1	202.44	6	200.50	198.00	-5	808	-0.62%
2022/03/23	0	205.00	0	0.00	205.00	0	773	0.00%
2022/03/22	6	205.75	0	0.00	204.50	6	761	0.79%
2022/03/18	0	0.00	5	199.50	201.50	-5	755	-0.66%
2022/03/17	0	0.00	1	199.50	201.00	-1	758	-0.13%
2022/03/16	3	196.50	2	200.00	196.50	1	768	0.13%
2022/03/15	1	198.00	7	198.00	197.50	-6	767	-0.78%
2022/03/11	2	206.50	0	0.00	205.00	2	776	0.26%
2022/03/10	0	0.00	1	206.00	207.00	-1	779	-0.13%
2022/03/08	1	204.00	0	0.00	196.00	1	780	0.13%
2022/03/07	2	207.50	0	0.00	207.00	2	779	0.26%
2022/03/04	4	210.25	1	215.00	215.50	3	769	0.39%
2022/03/03	6	210.33	1	206.00	211.00	5	727	0.69%
2022/03/02	1	199.50	0	0.00	199.50	1	708	0.14%
2022/02/24	5	198.00	0	0.00	194.00	5	740	0.68%
2022/02/09	0	194.50	0	0.00	194.00	0	876	0.00%
2022/02/08	0	193.00	0	0.00	195.00	0	876	0.00%
2022/02/07	0	191.50	0	0.00	190.00	0	870	0.00%
2022/01/12	6	190.67	0	0.00	190.50	6	924	0.65%
2022/01/11	5	198.00	0	0.00	196.00	5	915	0.55%
2021/12/28	3	206.50	0	0.00	207.50	3	1,000	0.30%
2021/12/27	3	206.50	0	0.00	206.50	3	1,010	0.30%
2021/11/29	3	209.67	0	0.00	207.50	3	1,154	0.26%
2021/11/24	1	216.00	0	0.00	215.00	1	1,186	0.08%
2021/11/23	2	212.00	1	212.50	210.00	1	1,185	0.08%
2021/11/18	1	209.00	1	208.00	208.00	0	1,194	0.00%
2021/11/12	1	207.50	0	0.00	203.50	1	1,200	0.08%
2021/11/11	6	216.58	0	0.00	213.00	6	1,161	0.52%
2021/11/08	5	220.50	0	0.00	221.50	5	1,184	0.42%
2021/10/28	0	0.00	3	229.50	228.50	-3	1,316	-0.23%
2021/10/26	0	224.50	1	223.00	221.50	-1	1,368	-0.07%
2021/10/22	0	0.00	0	221.50	221.00	0	1,507	0.00%
2021/10/19	1	220.00	0	0.00	221.00	1	1,775	0.06%
2021/10/18	7	222.57	4	221.75	222.50	3	1,810	0.17%
2021/10/13	0	213.50	0	0.00	211.50	0	1,955	0.00%
2021/09/23	1	229.00	1	233.00	233.00	0	2,061	0.00%
2021/09/15	1	241.00	0	0.00	237.50	1	2,293	0.04%
2021/09/14	0	0.00	1	250.00	251.00	-1	2,320	-0.04%
2021/09/13	0.1	245.00	0	0.00	245.00	0.1	2,314	0.00%
2021/09/08	3	249.67	0	0.00	248.00	3	2,344	0.13%
2021/09/01	2	269.75	2	266.50	268.00	0	2,389	0.00%
2021/08/31	1	267.00	1	271.50	270.00	0	2,426	0.00%
2021/08/27	1	260.00	1	254.50	252.00	0	2,415	0.00%
2021/08/24	1	254.00	1	260.00	264.00	0	2,425	0.00%
2021/08/23	1	261.50	1	261.00	262.00	0	2,440	0.00%
2021/08/19	1	264.50	1	257.50	257.00	0	2,482	0.00%
2021/08/18	1	261.00	1	273.00	272.50	0	2,639	0.00%
2021/08/17	1	276.00	1	272.00	264.50	0	2,674	0.00%
2021/08/16	1	274.50	1	275.00	276.00	0	2,775	0.00%
2021/08/13	1	281.50	1	279.50	277.50	0	2,862	0.00%
2021/08/10	1	315.00	1	319.50	319.50	0	2,920	0.00%
2021/08/09	1	319.50	1	325.00	317.50	0	2,940	0.00%
2021/08/06	1	320.50	1	322.00	323.50	0	2,946	0.00%
2021/07/27	2	329.00	2	331.50	334.00	0	2,822	0.00%
2021/07/26	0	0.00	4	327.75	330.00	-4	2,723	-0.15%
2021/07/23	0	0.00	1	294.50	300.00	-1	2,638	-0.04%
2021/07/22	1	293.00	0	0.00	290.00	1	2,589	0.04%
2021/07/21	2	285.00	1	285.00	289.00	1	2,567	0.04%
2021/07/20	2	277.50	2	281.25	283.00	0	2,511	0.00%
2021/07/19	1	269.50	1	269.00	270.50	0	2,407	0.00%
2021/07/15	0	0.00	2	264.00	267.50	-2	2,363	-0.08%
2021/07/13	2	263.75	0	0.00	254.50	2	2,374	0.08%
2021/07/07	0	0.00	1	254.00	253.00	-1	2,393	-0.04%
2021/07/05	1	253.50	1	258.50	255.00	0	2,483	0.00%
2021/07/02	1	249.00	0	0.00	251.00	1	2,559	0.04%
2021/06/28	0	0.00	1	267.50	263.50	-1	2,579	-0.04%
2021/06/25	2	267.00	3	270.67	265.00	-1	2,558	-0.04%
2021/06/24	3	264.17	16	260.71	264.00	-13	2,470	-0.53%
2021/06/23	13	251.73	5	249.50	252.00	8	2,323	0.34%
2021/06/21	2	243.00	2	241.50	239.50	0	2,274	0.00%
2021/06/16	0	0.00	1	244.00	244.00	-1	2,280	-0.04%
2021/06/15	1	238.50	0	0.00	240.00	1	2,245	0.04%
2021/06/11	0	0.00	2	239.00	239.50	-2	2,246	-0.09%
2021/06/09	2	230.50	1	229.50	231.50	1	2,224	0.04%
2021/06/08	1	233.00	1	234.50	230.00	0	2,213	0.00%
2021/06/03	0	0.00	1	238.50	239.00	-1	2,185	-0.05%
2021/06/02	1	244.50	0	0.00	239.00	1	2,200	0.05%
2021/05/27	2	247.75	0	0.00	245.00	2	2,209	0.09%
2021/05/26	0	0.00	3	262.00	249.50	-3	2,162	-0.14%
2021/05/24	3	246.50	4	249.13	245.00	-1	1,925	-0.05%
2021/05/21	1	251.50	0	0.00	245.50	1	1,832	0.05%
2021/05/20	1	244.50	2.4	252.98	256.00	-1.4	1,744	-0.08%
2021/05/18	0	0.00	5.1	229.04	233.00	-5.1	1,597	-0.32%
2021/05/17	5.2	215.31	0	0.00	215.00	5.2	1,587	0.32%
2021/05/14	1.1	232.64	6	238.08	235.00	-5	1,561	-0.32%
2021/05/12	5	224.00	5	242.50	225.50	0	1,555	0.00%
2021/05/11	0	0.00	1	237.00	234.50	-1	1,494	-0.07%
2021/05/10	0	0.00	5	233.00	227.00	-5	1,455	-0.34%
2021/05/04	5	220.00	0	0.00	220.00	5	1,478	0.34%
2021/05/03	0.2	237.00	0	0.00	230.00	0.2	1,475	0.01%
2021/04/28	0.2	240.50	0	0.00	239.00	0.2	1,458	0.01%
2021/04/27	0	0.00	6	245.83	245.00	-6	1,447	-0.41%
2021/04/26	0.2	241.19	0	0.00	240.50	0.2	1,422	0.01%
2021/04/22	0	0.00	1	244.00	238.00	-1	1,414	-0.07%
2021/04/21	0.1	244.50	0	0.00	241.50	0.1	1,393	0.01%
2021/04/20	1.3	247.61	0	0.00	246.00	1.3	1,391	0.09%
2021/04/13	0	0.00	2	240.25	237.50	-2	1,326	-0.15%
2021/04/12	1	252.50	6	255.50	246.50	-5	1,318	-0.38%
2021/04/09	0	0.00	1	253.50	250.00	-1	1,266	-0.08%
2021/04/08	6	245.92	1	244.50	249.50	5	1,217	0.41%
2021/04/07	0.2	227.50	0	0.00	228.50	0.2	1,139	0.01%
2021/04/06	1.2	227.20	14.2	223.51	228.00	-13.1	1,130	-1.15%
2021/04/01	0.2	215.50	0	0.00	215.00	0.2	1,097	0.02%
2021/03/31	0.2	214.50	0	0.00	216.00	0.2	1,097	0.02%
2021/03/30	0.2	217.00	0	0.00	216.50	0.2	1,087	0.02%
2021/03/22	1	220.50	3.1	221.50	224.00	-2.1	1,051	-0.20%
2021/03/19	2	215.00	0	0.00	217.00	2	1,020	0.20%
2021/03/18	3	217.50	0	0.00	216.00	3	1,006	0.30%
2021/03/17	0	216.50	2	217.00	216.50	-2	997	-0.20%
2021/03/16	2	212.00	1	212.50	212.50	1	983	0.10%
2021/03/11	1	210.00	0	0.00	210.00	1	993	0.10%
2021/03/05	0	212.00	0	0.00	212.50	0	947	0.00%
2021/03/03	0	222.00	1	220.50	221.00	-1	942	-0.11%
2021/03/02	2	224.00	3	219.67	217.50	-1	922	-0.11%
2021/02/25	0	212.50	5	212.00	212.00	-5	885	-0.56%
2021/02/24	0	0.00	1	206.00	208.00	-1	881	-0.11%
2021/02/23	1	209.00	0	0.00	206.00	1	885	0.11%
2021/02/19	1	196.50	0	0.00	203.00	1	873	0.11%
2021/02/03	5	201.00	0	0.00	199.00	5	977	0.51%
2021/02/01	1	210.50	10	205.00	209.00	-9	1,043	-0.86%
2021/01/27	1	201.50	0	0.00	200.50	1	1,053	0.09%
2021/01/18	0	0.00	1	192.00	194.00	-1	1,079	-0.09%
2021/01/14	0.1	197.00	0	0.00	196.50	0.1	1,094	0.01%
2020/12/31	0	201.50	0	0.00	200.00	0	1,201	0.00%
2020/12/28	5	202.50	0	0.00	203.00	5	1,318	0.38%
2020/11/30	1	227.50	0	0.00	222.50	1	1,425	0.07%
2020/11/25	0	0.00	1	221.50	220.50	-1	1,452	-0.07%
2020/11/20	0	0.00	1	223.00	225.00	-1	1,575	-0.06%
2020/11/18	2	224.00	0	0.00	225.00	2	1,674	0.12%
2020/11/16	0	0.00	1	218.50	218.00	-1	1,714	-0.06%
2020/11/13	1.1	215.55	1	216.50	216.50	0.1	1,716	0.01%
2020/11/12	1	210.50	0	0.00	213.00	1	1,715	0.06%
2020/11/11	0.1	210.00	0	0.00	211.00	0.1	1,714	0.01%
2020/11/10	17	225.62	0	0.00	222.00	17	1,665	1.02%
2020/11/09	0	0.00	1	244.00	246.00	-1	1,605	-0.06%
2020/11/06	0	0.00	4	241.00	241.00	-4	1,588	-0.25%
2020/11/05	0	0.00	4	240.88	237.00	-4	1,598	-0.25%
2020/10/30	1	231.50	0	0.00	227.50	1	1,654	0.06%
2020/10/28	5	230.00	0	0.00	230.00	5	1,741	0.29%
2020/10/26	5	235.00	0	0.00	232.00	5	1,755	0.28%
2020/10/23	1	239.50	0	0.00	238.50	1	1,756	0.06%
2020/10/22	5	238.00	0	0.00	235.50	5	1,770	0.28%
2020/10/12	0	0.00	1	240.00	241.50	-1	1,780	-0.06%
2020/10/08	3	237.17	0	0.00	236.00	3	1,764	0.17%
2020/10/05	1	245.50	1	249.00	244.00	0	1,676	0.00%
2020/09/14	1	299.00	0	0.00	299.00	1	1,787	0.06%
2020/09/10	1	304.00	0	0.00	300.00	1	1,873	0.05%
2020/09/08	0	0.00	0.1	306.00	306.00	-0.1	1,883	-0.01%
2020/09/04	1	310.00	0	0.00	309.50	1	1,915	0.05%
2020/09/03	0	0.00	1	322.00	318.50	-1	1,919	-0.05%
2020/09/02	1	324.00	0	0.00	321.50	1	1,938	0.05%
2020/09/01	2	325.75	1	325.50	328.00	1	1,986	0.05%
2020/08/28	1	326.50	0	0.00	326.00	1	2,009	0.05%
2020/08/27	0	0.00	1	326.00	325.00	-1	2,073	-0.05%
2020/08/25	1	309.50	1	312.50	315.50	0	2,082	0.00%
2020/08/24	2	316.00	2	318.50	320.00	0	2,075	0.00%
2020/08/20	0	0.00	25	285.80	289.00	-25	2,003	-1.25%
2020/08/18	1	308.00	0	0.00	308.00	1	2,035	0.05%
2020/08/14	0	0.00	1	313.00	308.00	-1	2,045	-0.05%
2020/08/13	0	0.00	3	308.50	309.00	-3	2,038	-0.15%
2020/08/12	1	306.50	1	304.50	303.50	0	2,038	0.00%
2020/08/11	3	311.17	1	313.50	306.00	2	2,055	0.10%
2020/08/10	0	0.00	5	306.90	314.00	-5	2,089	-0.24%
2020/08/07	2	315.75	0	0.00	310.50	2	2,111	0.09%
2020/08/05	2	316.25	2	310.50	309.50	0	2,116	0.00%
2020/08/04	1	311.50	3	303.33	313.00	-2	2,106	-0.09%
2020/08/03	0	0.00	2	290.00	293.50	-2	2,075	-0.10%
2020/07/31	0	0.00	6	285.00	283.00	-6	2,095	-0.29%
2020/07/30	8	282.75	2	284.00	284.00	6	2,233	0.27%
2020/07/10	1	281.00	2	277.00	273.50	-1	2,788	-0.04%
2020/07/08	1	283.00	1	288.50	285.00	0	2,829	0.00%
2020/07/07	2	283.00	0	0.00	283.50	2	2,833	0.07%
2020/07/06	0	0.00	1	289.50	291.00	-1	2,847	-0.04%
2020/07/03	1	285.00	2	286.00	285.00	-1	2,854	-0.04%
2020/07/02	2	285.50	0	0.00	282.50	2	2,855	0.07%
2020/07/01	0	0.00	4	280.25	281.00	-4	2,821	-0.14%
2020/06/30	1	274.00	1	277.00	273.50	0	2,819	0.00%
2020/06/29	5	275.80	0	0.00	273.00	5	2,833	0.18%
2020/06/24	1	275.00	1	274.00	274.00	0	2,826	0.00%
2020/06/22	1	275.00	1	283.00	283.50	0	2,860	0.00%
2020/06/09	1	275.00	1	264.50	268.50	0	2,868	0.00%
2020/06/05	2	284.25	0	0.00	284.50	2	2,832	0.07%
2020/06/04	2	292.00	2	288.00	285.50	0	2,844	0.00%
2020/06/03	1	280.50	2	290.75	290.00	-1	2,827	-0.04%
2020/06/02	1	275.00	1	275.00	271.00	0	2,740	0.00%
2020/05/26	1	261.50	1	263.00	259.50	0	2,690	0.00%
2020/05/20	1	252.00	0	0.00	250.00	1	2,650	0.04%
2020/05/18	0	0.00	2	255.00	254.00	-2	2,666	-0.08%
2020/05/14	2	249.00	0	0.00	236.00	2	2,645	0.08%
2020/05/12	1	263.00	1	257.00	256.00	0	2,798	0.00%
2020/05/11	20	260.23	20	257.05	257.00	0	2,786	0.00%
2020/05/08	0	0.00	1	266.00	254.00	-1	2,776	-0.04%
2020/05/07	3	257.00	4	261.38	261.00	-1	2,742	-0.04%
2020/05/06	1	260.00	1	262.00	254.00	0	2,715	0.00%
2020/05/05	21	251.93	21	257.52	258.00	0	2,616	0.00%
2020/05/04	3	238.33	8	240.44	246.00	-5	2,520	-0.20%
2020/04/29	0	0.00	2	230.50	230.00	-2	2,480	-0.08%
2020/04/24	2	233.00	0	0.00	233.50	2	2,549	0.08%
2020/04/22	1	224.00	2	234.50	239.00	-1	2,537	-0.04%
2020/04/17	0	0.00	1	235.50	233.50	-1	2,405	-0.04%
2020/04/16	1	229.50	0	0.00	230.50	1	2,327	0.04%
2020/04/15	0	0.00	5	232.50	228.50	-5	2,298	-0.22%
2020/04/13	2	197.00	2	194.50	194.00	0	2,211	0.00%
2020/04/07	1	181.00	1	180.00	181.00	0	2,124	0.00%
2020/03/25	0	0.00	1	168.00	168.50	-1	2,047	-0.05%
2020/03/24	1	161.50	0	0.00	162.50	1	2,021	0.05%
2020/03/23	1	155.00	3	153.50	155.00	-2	2,015	-0.10%
2020/03/19	2	148.75	2	148.00	148.00	0	2,039	0.00%
2020/03/18	1	168.00	1	178.50	164.00	0	2,045	0.00%
2020/03/17	1	170.00	0	0.00	174.00	1	2,019	0.05%
2020/03/16	3	177.83	1	175.50	174.50	2	2,005	0.10%
2020/03/13	3	172.67	0	0.00	175.00	3	1,968	0.15%
2020/03/12	5	189.90	0	0.00	189.00	5	1,916	0.26%
2020/03/05	1	224.00	1	227.00	225.50	0	1,831	0.00%
2020/02/26	0	0.00	2	229.50	229.50	-2	1,748	-0.11%
2020/02/25	1	230.00	0	0.00	236.50	1	1,737	0.06%
2020/02/20	1	245.50	0	0.00	244.00	1	1,689	0.06%
2020/02/17	1	247.50	2	247.50	247.00	-1	1,644	-0.06%
2020/02/14	8	252.38	8	253.81	254.50	0	1,601	0.00%
2020/02/13	3	231.00	2	226.50	243.00	1	1,489	0.07%
2020/02/11	1	221.00	2	221.00	221.50	-1	1,399	-0.07%
2020/02/10	1	214.00	0	0.00	215.00	1	1,410	0.07%
2020/02/07	1	214.00	1	215.50	212.50	0	1,418	0.00%
2020/02/06	1	213.00	3	211.33	212.50	-2	1,384	-0.14%
2020/02/05	2	224.75	2	223.25	224.00	0	1,346	0.00%
2020/02/04	3	225.67	2	227.25	226.50	1	1,351	0.07%
2020/01/30	1	232.00	0	0.00	231.50	1	1,309	0.08%
2020/01/20	2	262.00	1	262.00	257.00	1	1,267	0.08%
2020/01/17	1	266.00	1	266.00	266.00	0	1,285	0.00%
2020/01/15	2	282.75	1	282.00	279.00	1	1,280	0.08%
2020/01/14	2	283.00	0	0.00	281.50	2	1,263	0.16%
2020/01/09	0	0.00	3	279.50	279.50	-3	1,320	-0.23%
2020/01/08	1	283.00	0	0.00	282.00	1	1,349	0.07%
2020/01/06	1	284.50	0	0.00	284.50	1	1,408	0.07%
2020/01/02	2	290.00	0	0.00	290.00	2	1,432	0.14%
2019/12/31	1	286.00	0	0.00	285.00	1	1,456	0.07%
2019/12/27	1	285.00	0	0.00	285.50	1	1,479	0.07%
2019/12/26	1	289.00	4	289.25	288.00	-3	1,492	-0.20%
2019/12/16	2	293.00	1	290.50	290.00	1	1,705	0.06%
2019/12/13	3	305.00	15	297.67	297.00	-12	1,754	-0.68%
2019/11/29	4	315.25	1	317.00	315.00	3	1,983	0.15%
2019/11/27	1	323.00	1	323.00	323.00	0	1,993	0.00%
2019/11/26	1	320.50	1	319.50	318.50	0	1,998	0.00%
2019/11/22	1	320.50	1	320.00	318.50	0	2,097	0.00%
2019/11/21	1	315.50	1	317.50	320.00	0	2,116	0.00%
2019/11/20	1	319.00	1	321.50	317.00	0	2,154	0.00%
2019/11/07	2	328.00	0	0.00	327.00	2	2,287	0.09%
2019/11/06	1	339.00	0	0.00	338.50	1	2,276	0.04%
2019/11/01	1	336.50	1	334.00	336.50	0	2,346	0.00%
2019/10/31	1	332.50	0	0.00	336.50	1	2,347	0.04%
2019/10/29	1	338.50	3	331.33	331.00	-2	2,301	-0.09%
2019/10/25	9	336.61	2	335.75	330.50	7	2,318	0.30%
2019/10/24	3	330.67	11	331.59	333.00	-8	2,285	-0.35%
2019/10/21	1	318.00	1	322.00	318.00	0	2,256	0.00%
2019/10/18	1	323.00	0	0.00	320.50	1	2,257	0.04%
2019/10/17	1	317.00	1	317.00	316.50	0	2,284	0.00%
2019/10/16	0	0.00	1	328.50	323.50	-1	2,268	-0.04%
2019/10/15	3	330.17	8.3	330.71	328.00	-5.3	2,239	-0.24%
2019/10/14	1	313.00	1	316.50	317.00	0	2,200	0.00%
2019/10/09	1	315.00	1	310.50	309.50	0	2,215	0.00%
2019/10/08	1	313.00	1	311.00	311.00	0	2,235	0.00%
2019/10/04	7	323.64	2	323.75	318.00	5	2,276	0.22%
2019/10/03	1	330.50	1	333.50	324.00	0	2,273	0.00%
2019/10/02	1	323.00	6	329.50	330.00	-5	2,269	-0.22%
2019/10/01	8	324.25	3	324.50	326.50	5	2,243	0.22%
2019/09/27	4	311.50	1	311.50	312.50	3	2,202	0.14%
2019/09/26	0	0.00	4	323.88	311.00	-4	2,209	-0.18%
2019/09/25	4	323.50	6	326.75	320.50	-2	2,201	-0.09%
2019/09/24	5	325.50	8	328.38	324.00	-3	2,208	-0.14%
2019/09/23	1	324.00	2	326.75	325.00	-1	2,216	-0.05%
2019/09/20	11	321.32	11	321.27	320.00	0	2,217	0.00%
2019/09/19	13	316.00	9	317.39	326.50	4	2,249	0.18%
2019/09/18	7	308.07	9	307.33	309.50	-2	2,219	-0.09%
2019/09/11	0	0.00	0.1	282.50	282.00	-0.1	2,112	-0.01%
2019/09/10	1	284.50	0	0.00	282.00	1	2,083	0.05%
2019/09/09	5	288.50	0	0.00	286.50	5	2,058	0.24%
2019/09/06	3	288.17	3	288.50	290.50	0	2,042	0.00%
2019/09/05	8	289.25	1	290.00	284.00	7	2,020	0.35%
2019/09/04	3	281.33	4	283.63	282.00	-1	1,964	-0.05%
2019/08/30	2	315.00	1	314.50	308.00	1	1,837	0.05%
2019/08/29	1	304.50	1	303.50	309.00	0	1,836	0.00%
2019/08/28	2	308.75	2	306.00	302.00	0	1,880	0.00%
2019/08/27	1	288.50	1	293.00	302.00	0	1,853	0.00%
2019/08/26	1	295.00	1	290.50	290.50	0	1,801	0.00%
2019/08/23	2	306.25	1	309.50	304.50	1	1,778	0.06%
2019/08/22	9	313.00	4	309.25	309.00	5	1,749	0.29%
2019/08/21	11	317.86	2	319.75	320.50	9	1,721	0.52%
2019/08/20	1	329.00	2	332.75	328.00	-1	1,707	-0.06%
2019/08/19	0	0.00	1	332.00	331.00	-1	1,718	-0.06%
2019/08/16	5	330.20	5	332.20	327.00	0	1,731	0.00%
2019/08/14	13	326.81	1	328.00	325.00	12	1,735	0.69%
2019/08/13	2	335.00	1	334.00	332.00	1	1,721	0.06%
2019/08/12	2	336.50	2	334.50	336.00	0	1,721	0.00%
2019/08/06	2	335.50	0	0.00	331.00	2	1,657	0.12%
2019/08/02	1	406.00	0	0.00	413.50	1	1,609	0.06%
2019/08/01	1	420.00	0	0.00	408.00	1	1,604	0.06%
2019/07/31	1	404.50	0	0.00	416.00	1	1,613	0.06%
2019/07/29	1	422.50	1	425.00	413.50	0	1,604	0.00%
2019/07/26	1	421.00	0	0.00	421.00	1	1,594	0.06%
2019/07/24	0	0.00	1	425.00	423.00	-1	1,586	-0.06%
2019/07/19	0	0.00	2	436.75	439.50	-2	1,634	-0.12%
2019/07/18	1	418.50	0	0.00	420.00	1	1,635	0.06%
2019/07/12	2	393.75	2	393.75	392.00	0	1,601	0.00%
2019/07/10	1	407.00	1	404.50	398.00	0	1,579	0.00%
2019/07/02	1	434.50	1	432.00	432.00	0	1,523	0.00%
2019/06/27	3	424.00	3	425.67	421.50	0	1,509	0.00%
2019/06/26	4	420.75	3	419.33	414.00	1	1,489	0.07%
2019/06/25	3	450.33	2	427.50	436.00	1	1,432	0.07%
2019/06/24	1	473.00	1	473.00	460.00	0	1,402	0.00%
2019/06/18	1	476.00	1	476.00	476.00	0	1,602	0.00%
2019/06/12	3	473.67	3	473.00	470.00	0	1,760	0.00%
2019/06/11	3	477.17	3	475.00	479.00	0	1,783	0.00%
2019/06/10	3	472.17	3	473.50	480.00	0	1,784	0.00%
2019/06/06	3	468.83	3	468.50	467.00	0	1,791	0.00%
2019/06/05	5	466.50	5	464.80	469.00	0	1,785	0.00%
2019/06/04	4	473.13	2	468.00	460.50	2	1,788	0.11%
2019/06/03	1	498.00	1	503.00	510.00	0	1,757	0.00%
2019/05/31	1	510.00	1	508.00	502.00	0	1,772	0.00%
2019/05/30	1	513.00	1	509.00	513.00	0	1,765	0.00%
2019/05/28	2	514.00	2	513.50	518.00	0	1,767	0.00%
2019/05/27	1	508.00	1	510.00	510.00	0	1,765	0.00%
2019/05/17	1	465.50	1	469.00	457.50	0	1,794	0.00%
2019/05/16	0	0.00	1	486.50	468.00	-1	1,794	-0.06%
2019/05/07	2	485.75	2	484.00	482.00	0	1,884	0.00%
2019/05/06	1	481.50	1	480.00	483.00	0	1,914	0.00%
2019/04/17	0	0.00	1	440.00	443.00	-1	1,983	-0.05%
2019/04/09	1	426.00	1	423.50	423.50	0	2,024	0.00%
2019/04/08	0	0.00	2	424.50	432.00	-2	2,027	-0.10%
2019/04/03	3	414.67	3	417.00	416.00	0	1,991	0.00%
2019/04/02	2	419.75	2	412.25	412.00	0	1,982	0.00%
2019/04/01	1	423.00	2	426.50	419.00	-1	1,966	-0.05%
2019/03/29	0	0.00	1	422.00	422.00	-1	1,951	-0.05%
2019/03/28	3	414.50	1	413.00	410.50	2	1,952	0.10%
2019/03/27	2	419.00	1	417.00	417.00	1	1,940	0.05%
2019/03/26	0	0.00	2	414.75	420.00	-2	1,927	-0.10%
2019/03/25	1	406.00	0	0.00	405.50	1	1,890	0.05%
2019/03/22	3	401.83	2	403.75	403.00	1	1,854	0.05%
2019/03/21	5	379.00	5	382.20	393.00	0	1,806	0.00%
2019/03/20	3	391.17	1	396.50	379.00	2	1,767	0.11%
2019/03/07	1	451.00	0	0.00	442.50	1	1,620	0.06%
2019/03/05	1	473.00	1	472.50	477.00	0	1,620	0.00%
2019/03/04	1	474.50	1	476.00	467.00	0	1,655	0.00%
2019/02/27	1	468.00	1	471.00	470.50	0	1,647	0.00%
2019/02/26	1	477.50	1	470.00	470.00	0	1,648	0.00%
2019/02/22	1	469.50	1	474.00	466.00	0	1,637	0.00%
2019/02/21	1	480.50	8	479.81	473.50	-7	1,616	-0.43%
2019/02/20	7	503.29	0	0.00	499.50	7	1,579	0.44%
2019/02/19	1	483.50	1	476.00	484.00	0	1,554	0.00%
2019/02/15	1	471.50	1	475.00	468.50	0	1,574	0.00%
2019/02/13	1	470.00	1	470.00	464.00	0	1,580	0.00%
2019/01/30	1	425.50	2	436.00	440.00	-1	1,588	-0.06%
2019/01/29	1	424.00	0	0.00	420.00	1	1,579	0.06%
2019/01/28	1	446.00	1	443.00	437.00	0	1,574	0.00%
2019/01/25	3	432.17	3	438.17	439.50	0	1,605	0.00%
2019/01/24	2	452.25	2	445.00	438.00	0	1,623	0.00%
2019/01/23	5	464.00	5	462.20	459.00	0	1,643	0.00%
2019/01/22	1	474.00	1	466.00	471.50	0	1,692	0.00%
2019/01/21	2	455.00	2	456.50	464.00	0	1,769	0.00%
2019/01/18	4	447.13	4	443.63	448.50	0	1,844	0.00%
2019/01/17	4	461.00	4	460.75	463.00	0	1,937	0.00%
2019/01/16	3	479.67	3	453.67	455.50	0	1,961	0.00%
2019/01/15	6	484.25	6	483.08	481.00	0	1,956	0.00%
2019/01/14	5	489.40	5	491.00	478.50	0	1,974	0.00%
2019/01/11	3	510.00	3	508.00	508.00	0	1,958	0.00%
2019/01/10	2	522.00	2	518.50	508.00	0	1,981	0.00%
2019/01/09	1	531.00	1	531.00	522.00	0	2,005	0.00%
2019/01/08	1	536.00	1	541.00	525.00	0	2,050	0.00%
2019/01/07	3	539.00	3	535.67	533.00	0	2,113	0.00%
2019/01/04	5	531.40	5	529.60	540.00	0	2,181	0.00%
2019/01/03	1	521.00	1	523.00	523.00	0	2,162	0.00%
2019/01/02	1	525.00	1	512.00	512.00	0	2,238	0.00%
2018/12/28	1	526.00	1	513.00	519.00	0	2,284	0.00%
2018/12/26	2	505.50	2	498.25	484.00	0	2,364	0.00%
2018/12/24	3	509.00	3	508.67	515.00	0	2,432	0.00%
2018/12/21	1	532.00	1	515.00	511.00	0	2,523	0.00%
2018/12/20	1	535.00	1	528.00	530.00	0	2,584	0.00%
2018/12/19	5	539.00	5	536.00	540.00	0	2,630	0.00%
2018/12/18	4	524.50	4	524.50	520.00	0	2,639	0.00%
2018/12/17	1	534.00	1	533.00	525.00	0	2,675	0.00%
2018/12/14	3	522.33	3	523.00	533.00	0	2,719	0.00%
2018/12/13	2	533.00	2	530.00	532.00	0	2,773	0.00%
2018/12/12	1	508.00	1	513.00	506.00	0	2,769	0.00%
2018/12/11	2	500.25	2	502.50	506.00	0	2,779	0.00%
2018/12/07	2	503.00	2	496.50	503.00	0	2,801	0.00%
2018/12/06	1	491.50	1	494.00	480.00	0	2,812	0.00%
2018/12/05	2	493.50	2	491.00	510.00	0	2,806	0.00%
2018/12/04	1	518.00	1	513.00	495.50	0	2,802	0.00%
2018/12/03	3	514.67	3	520.33	520.00	0	2,804	0.00%
2018/11/30	1	505.00	1	499.00	500.00	0	2,800	0.00%
2018/11/29	4	508.00	4	506.75	502.00	0	2,821	0.00%
2018/11/28	8	500.69	8	497.94	502.00	0	2,810	0.00%
2018/11/27	4	474.63	4	475.38	483.00	0	2,797	0.00%
2018/11/26	1	454.00	1	452.00	452.00	0	2,775	0.00%
2018/11/23	6	445.83	6	443.00	449.00	0	2,807	0.00%
2018/11/22	2	451.00	2	450.00	440.00	0	2,803	0.00%
2018/11/21	3	446.83	3	445.67	447.00	0	2,799	0.00%
2018/11/20	4	448.75	4	448.25	442.00	0	2,795	0.00%
2018/11/19	3	447.83	3	448.83	453.00	0	2,796	0.00%
2018/11/16	4	453.13	4	452.13	444.00	0	2,800	0.00%
2018/11/15	3	464.17	3	462.33	447.50	0	2,804	0.00%
2018/11/14	5	461.50	5	460.40	457.50	0	2,808	0.00%
2018/11/13	5	440.50	5	440.70	462.00	0	2,803	0.00%
2018/11/12	6	451.67	6	452.25	448.50	0	2,791	0.00%
2018/11/09	4	456.38	4	456.13	458.00	0	2,799	0.00%
2018/11/08	5	463.00	5	463.40	458.00	0	2,785	0.00%
2018/11/07	4	442.13	4	441.13	450.00	0	2,765	0.00%
2018/11/06	4	450.50	4	449.25	438.50	0	2,757	0.00%
2018/11/05	3	446.33	3	444.67	442.00	0	2,727	0.00%
2018/11/02	3	440.50	3	440.83	444.00	0	2,719	0.00%
2018/11/01	4	437.75	4	441.00	435.00	0	2,688	0.00%
2018/10/31	12	428.63	12	430.46	432.50	0	2,644	0.00%
2018/10/30	2	426.00	2	428.75	416.00	0	2,619	0.00%
2018/10/29	7	415.36	7	415.86	432.00	0	2,572	0.00%
2018/10/26	4	445.25	4	450.13	413.50	0	2,487	0.00%
2018/10/25	3	427.67	3	424.00	443.00	0	2,392	0.00%
2018/10/23	3	404.67	3	402.67	400.00	0	2,225	0.00%
2018/10/22	3	386.00	5	386.60	397.00	-2	2,185	-0.09%
2018/10/19	3	372.00	3	371.50	381.50	0	2,177	0.00%
2018/10/18	2	376.75	2	374.75	381.00	0	2,150	0.00%
2018/10/17	9	386.44	8	385.38	382.00	1	2,131	0.05%
2018/10/16	2	382.25	5	383.20	382.00	-3	2,112	-0.14%
2018/10/15	7	373.71	4	372.25	382.00	3	2,081	0.14%
2018/10/12	3	341.67	4	343.38	361.50	-1	2,022	-0.05%
2018/10/11	1	337.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	6	395.67	12	383.92	373.00	-6	1,933	-0.31%
2018/10/08	5	413.70	5	414.10	412.50	0	1,876	0.00%
2018/10/05	7	420.50	8	418.00	404.00	-1	1,834	-0.05%
2018/10/04	6	454.92	5	457.60	448.50	1	1,775	0.06%
2018/10/03	7	465.29	8	466.13	469.50	-1	1,749	-0.06%
2018/10/02	4	480.00	3	475.00	468.00	1	1,730	0.06%
2018/10/01	6	493.17	6	495.92	492.00	0	1,703	0.00%
2018/09/28	4	479.38	4	479.38	491.00	0	1,674	0.00%
2018/09/27	9	470.00	11	465.55	476.00	-2	1,631	-0.12%
2018/09/26	3	466.00	2	454.25	450.00	1	1,576	0.06%
2018/09/25	6	511.83	6	512.50	497.00	0	1,541	0.00%
2018/09/21	16	475.78	16	476.25	508.00	0	1,544	0.00%
2018/09/20	6	477.17	6	479.50	462.00	0	1,499	0.00%
2018/09/19	7	473.14	5	471.90	482.00	2	1,464	0.14%
2018/09/18	5	526.00	2	504.00	492.00	3	1,407	0.21%
2018/09/17	2	529.00	2	535.50	542.00	0	1,383	0.00%
2018/09/14	3	551.33	2	534.50	543.00	1	1,384	0.07%
2018/09/12	1	580.00	1	587.00	585.00	0	1,358	0.00%
2018/09/06	1	578.00	1	584.00	571.00	0	1,315	0.00%
2018/09/04	1	573.00	1	570.00	584.00	0	1,292	0.00%
2018/09/03	2	570.00	2	575.00	564.00	0	1,276	0.00%
2018/08/31	2	560.50	2	562.50	560.00	0	1,264	0.00%
2018/08/30	5	546.40	5	544.00	564.00	0	1,248	0.00%
2018/08/29	2	529.50	2	527.00	516.00	0	1,217	0.00%
2018/08/28	2	533.00	2	529.50	528.00	0	1,221	0.00%
2018/08/27	1	540.00	1	530.00	529.00	0	1,236	0.00%
2018/08/24	1	526.00	1	531.00	535.00	0	1,239	0.00%
2018/08/23	2	527.00	2	526.00	527.00	0	1,251	0.00%
2018/08/22	2	537.50	2	538.50	526.00	0	1,260	0.00%
2018/08/21	1	535.00	1	539.00	540.00	0	1,261	0.00%
2018/08/20	1	493.00	2	500.75	515.00	-1	1,248	-0.08%
2018/08/17	1	510.00	1	509.00	487.00	0	1,234	0.00%
2018/08/16	2	476.00	2	484.25	499.00	0	1,220	0.00%
2018/08/15	1	501.00	1	497.00	485.00	0	1,201	0.00%
2018/08/14	2	504.00	1	497.00	508.00	1	1,188	0.08%
2018/08/13	1	523.00	1	521.00	510.00	0	1,161	0.00%
2018/08/07	2	569.00	0	0.00	554.00	2	1,124	0.18%
2018/08/06	2	547.00	2	573.00	573.00	0	1,109	0.00%
2018/08/01	1	587.00	1	582.00	580.00	0	1,043	0.00%
2018/07/31	2	553.00	3	564.33	580.00	-1	1,042	-0.10%
2018/07/30	1	567.00	1	556.00	554.00	0	1,027	0.00%
2018/07/27	2	575.00	1	574.00	575.00	1	1,022	0.10%
2018/07/26	1	573.00	1	580.00	575.00	0	1,026	0.00%
2018/07/25	1	574.00	1	580.00	570.00	0	995	0.00%
2018/07/24	2	568.00	2	568.00	575.00	0	984	0.00%
2018/07/23	1	541.00	1	547.00	565.00	0	975	0.00%
2018/07/20	1	570.00	1	555.00	551.00	0	964	0.00%
2018/07/19	1	558.00	1	569.00	566.00	0	950	0.00%
2018/07/18	1	541.00	1	549.00	570.00	0	945	0.00%
2018/07/17	1	541.00	1	546.00	538.00	0	932	0.00%
2018/06/21	0	0.00	1	443.50	450.50	-1	824	-0.12%
2018/06/13	1	438.00	0	0.00	434.00	1	807	0.12%
2018/06/01	0	0.00	1	402.50	406.00	-1	857	-0.12%
2018/05/31	0	0.00	1	379.00	393.00	-1	883	-0.11%
2018/05/30	4	374.75	3	374.17	366.00	1	860	0.12%
2018/05/29	2	392.00	1	385.50	386.00	1	840	0.12%
2018/05/24	1	422.50	1	418.00	418.00	0	817	0.00%
2018/05/23	1	423.00	1	417.00	415.00	0	822	0.00%
2018/05/21	1	430.50	1	432.00	433.00	0	837	0.00%
2018/05/10	1	437.00	1	443.00	439.00	0	897	0.00%
2018/05/09	1	441.00	1	438.00	434.00	0	902	0.00%
2018/05/07	1	428.00	1	430.00	430.00	0	922	0.00%
2018/04/20	1	428.00	1	428.50	428.00	0	938	0.00%
2018/04/19	2	418.25	2	422.50	426.50	0	942	0.00%
2018/04/18	4	437.13	3	423.33	411.50	1	929	0.11%
2018/04/16	2	454.25	2	455.25	464.00	0	889	0.00%
2018/04/11	1	472.00	1	468.50	464.50	0	891	0.00%
2018/03/27	0	0.00	1	412.50	399.00	-1	825	-0.12%
2018/03/26	1	384.00	1	394.00	394.00	0	817	0.00%
2018/03/20	0	0.00	1	391.50	388.50	-1	903	-0.11%
2018/03/16	1	389.50	0	0.00	392.00	1	922	0.11%
2018/03/14	1	397.50	0	0.00	397.00	1	920	0.11%
2018/02/21	0	0.00	1	310.00	322.00	-1	1,104	-0.09%
2018/02/09	1	286.50	0	0.00	291.00	1	1,115	0.09%
2018/01/23	0	0.00	1	312.00	313.50	-1	1,380	-0.07%
2018/01/12	1	284.00	0	0.00	282.50	1	1,374	0.07%
2018/01/03	0	0.00	1	289.50	283.00	-1	1,345	-0.07%