華新 (1605)-兆豐-復興券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	35.50	6	35.56	35.75	-3	23,767	-0.01%
2024/05/09	4	36.28	5	35.85	35.55	-1	23,674	0.00%
2024/05/08	2	36.70	0	0.00	36.45	2	23,438	0.01%
2024/05/07	2	36.28	1	36.10	36.55	1	23,445	0.00%
2024/05/06	6	36.47	0	0.00	36.30	6	23,264	0.03%
2024/05/03	6	36.69	5	36.65	36.65	1	23,019	0.00%
2024/04/30	13	36.88	0	0.00	36.90	13	22,775	0.06%
2024/04/29	3	37.20	0	0.00	37.35	3	22,515	0.01%
2024/04/26	3	36.93	1	36.85	36.80	2	22,412	0.01%
2024/04/25	2	37.08	13	37.05	36.95	-11	22,241	-0.05%
2024/04/24	2	37.68	0	0.00	37.50	2	22,007	0.01%
2024/04/23	1.1	37.71	15	37.85	37.55	-13.9	21,995	-0.06%
2024/04/22	4	38.81	1	39.65	38.00	3	21,800	0.01%
2024/04/19	19.5	39.12	16	38.74	38.85	3.5	21,221	0.02%
2024/04/18	50.5	40.92	41	41.13	40.40	9.5	20,078	0.05%
2024/04/17	93	40.48	74	40.55	40.35	19	17,724	0.11%
2024/04/16	20	38.57	28	38.94	38.05	-8	15,791	-0.05%
2024/04/15	35	40.52	40	40.58	39.60	-5	15,238	-0.03%
2024/04/12	22	39.39	38	39.39	39.20	-16	13,926	-0.11%
2024/04/11	18	38.97	11	39.34	38.75	7	13,388	0.05%
2024/04/10	2	38.90	1	39.15	39.00	1	12,940	0.01%
2024/04/09	15	38.10	5	38.67	38.80	10	12,556	0.08%
2024/04/08	0	0.00	1	37.65	37.60	-1	11,866	-0.01%
2024/04/02	1	36.75	0	0.00	36.70	1	12,036	0.01%
2024/03/29	1	37.95	260	37.55	37.55	-259	12,409	-2.09%	大賣/鉅額交易
2024/03/28	1	38.00	3	37.52	37.40	-2	12,481	-0.02%
2024/03/27	3	37.70	0	0.00	37.50	3	12,757	0.02%
2024/03/26	0	0.00	5	38.45	37.90	-5	13,236	-0.04%
2024/03/25	5	37.82	0	0.00	37.45	5	13,101	0.04%
2024/03/22	6	37.62	3.7	37.77	37.55	2.3	13,736	0.02%
2024/03/21	0	0.00	3	37.43	37.35	-3	14,450	-0.02%
2024/03/20	1	36.45	1	36.20	36.65	0	15,848	0.00%
2024/03/19	1	36.70	0	0.00	36.60	1	15,873	0.01%
2024/03/18	0	0.00	1	37.05	37.25	-1	15,697	-0.01%
2024/03/15	1	36.60	2	36.75	37.05	-1	15,617	-0.01%
2024/03/14	0	0.00	1	36.30	36.30	-1	15,387	-0.01%
2024/03/12	1	35.55	0	0.00	35.60	1	15,605	0.01%
2024/03/11	0	0.00	10	35.23	35.55	-10	15,989	-0.06%
2024/03/08	3	35.03	1	34.85	35.15	2	16,677	0.01%
2024/03/07	1	35.25	2	35.45	35.10	-1	17,507	-0.01%
2024/03/04	2	36.45	1	36.50	36.45	1	18,019	0.01%
2024/03/01	6	36.33	0	0.00	36.10	6	18,123	0.03%
2024/02/26	1	36.25	0	0.00	35.90	1	18,880	0.01%
2024/02/23	2.4	36.74	2	36.45	36.05	0.4	18,921	0.00%
2024/02/21	1	36.40	1	36.65	36.40	0	19,250	0.00%
2024/02/20	0	0.00	1	36.15	36.30	-1	19,299	-0.01%
2024/02/19	0	0.00	1	36.45	36.45	-1	19,653	-0.01%
2024/02/16	1	35.45	0	0.00	36.05	1	20,594	0.00%
2024/02/05	0	0.00	1	35.00	34.80	-1	20,576	0.00%
2024/02/01	1	35.35	0	0.00	35.45	1	20,569	0.00%
2024/01/29	0	36.35	0	0.00	36.35	0	20,909	0.00%
2024/01/25	1	36.05	1	36.10	35.95	0	21,026	0.00%
2024/01/22	1	35.80	2	35.80	35.75	-1	21,233	0.00%
2024/01/19	0	0.00	6	35.63	35.85	-6	21,210	-0.03%
2024/01/18	1	35.15	0	0.00	35.10	1	21,238	0.00%
2024/01/17	6	35.58	3	35.25	34.70	3	21,257	0.01%
2024/01/16	1	35.95	0	0.00	35.90	1	20,967	0.00%
2024/01/12	5	36.10	0	0.00	36.05	5	21,079	0.02%
2024/01/11	2	36.10	1	36.20	36.20	1	21,111	0.00%
2024/01/10	0	0.00	1	36.05	36.00	-1	21,272	0.00%
2024/01/09	6	36.65	0	0.00	36.55	6	21,246	0.03%
2023/12/29	258	38.70	0	0.00	38.65	258	22,267	1.16%	大買/鉅額交易
2023/12/28	2	39.23	324	39.30	39.10	-322	22,491	-1.43%	大賣/鉅額交易
2023/12/27	1.9	38.95	0	0.00	39.00	1.9	22,323	0.01%
2023/12/26	10	38.20	0	0.00	38.20	10	21,934	0.05%
2023/12/25	12	38.60	0	0.00	38.15	12	21,872	0.05%
2023/12/22	2	38.85	0	0.00	38.85	2	21,793	0.01%
2023/12/21	2	38.95	1	39.55	39.55	1	21,490	0.00%
2023/12/20	74	39.18	1	39.15	38.90	73	20,848	0.35%
2023/12/19	261	38.50	0	0.00	39.20	261	20,220	1.29%	大買/鉅額交易
2023/12/18	0	0.00	12	39.19	39.25	-12	19,508	-0.06%
2023/12/15	5	38.34	317	38.90	38.40	-312	18,999	-1.64%	大賣/鉅額交易
2023/12/13	0	0.00	10	37.10	37.10	-10	17,348	-0.06%
2023/12/11	1	36.90	0	0.00	36.80	1	17,948	0.01%
2023/12/08	1	37.20	0	0.00	37.00	1	17,853	0.01%
2023/12/07	8	37.48	10	37.52	36.75	-2	17,768	-0.01%
2023/12/06	60	36.74	1	36.90	36.65	59	17,470	0.34%
2023/12/05	4	37.06	0	0.00	36.85	4	17,143	0.02%
2023/12/04	261	38.42	0	0.00	38.35	261	16,571	1.57%	大買/鉅額交易
2023/12/01	1	38.65	0	0.00	38.30	1	15,709	0.01%
2023/11/30	0	0.00	2	38.95	38.90	-2	15,554	-0.01%
2023/11/29	2	39.43	0	0.00	39.35	2	15,449	0.01%
2023/11/28	3	39.70	5	39.85	39.90	-2	15,616	-0.01%
2023/11/24	1	39.70	1	39.85	39.55	0	15,734	0.00%
2023/11/21	0	0.00	23	38.60	38.85	-23	14,910	-0.15%
2023/11/20	12	38.30	0	0.00	38.05	12	14,813	0.08%
2023/11/17	2	38.03	0	0.00	38.00	2	14,715	0.01%
2023/11/16	11	37.83	0	0.00	38.15	11	14,708	0.07%
2023/11/15	32	37.50	36	37.60	38.10	-4	14,372	-0.03%
2023/11/14	0	0.00	1.6	35.69	36.00	-1.6	13,525	-0.01%
2023/11/13	1	35.70	0	0.00	35.95	1	13,689	0.01%
2023/11/10	0	0.00	1	35.25	35.45	-1	13,848	-0.01%
2023/11/09	1	35.55	5	35.46	35.55	-4	14,053	-0.03%
2023/11/08	5	35.65	2	35.73	35.60	3	14,702	0.02%
2023/11/06	0	0.00	2	36.00	36.15	-2	15,081	-0.01%
2023/11/03	2	35.20	0	0.00	35.30	2	15,292	0.01%
2023/11/02	0	0.00	1	34.50	34.50	-1	15,648	-0.01%
2023/11/01	1	34.05	0	0.00	34.10	1	15,896	0.01%
2023/10/31	8	35.01	1	35.30	34.35	7	16,955	0.04%
2023/10/27	1	35.15	0	0.00	35.05	1	19,758	0.01%
2023/10/25	0	0.00	3	35.63	35.50	-3	20,042	-0.01%
2023/10/24	1	34.95	0	0.00	35.05	1	20,148	0.00%
2023/10/23	2	35.05	0	0.00	34.75	2	20,329	0.01%
2023/10/19	0	0.00	5	35.45	35.75	-5	20,932	-0.02%
2023/10/16	1	36.00	1	35.75	36.05	0	21,485	0.00%
2023/10/13	1	37.50	0	0.00	37.35	1	21,407	0.00%
2023/10/12	5	37.10	6	37.82	37.85	-1	21,660	0.00%
2023/10/06	1	37.20	16	36.84	37.00	-15	21,830	-0.07%
2023/10/05	1	36.00	1	35.65	36.05	0	21,818	0.00%
2023/10/04	7	34.86	0	0.00	35.10	7	21,783	0.03%
2023/10/03	1	36.45	1	36.10	36.00	0	21,649	0.00%
2023/09/28	15	36.80	0	0.00	36.80	15	21,784	0.07%
2023/09/27	5	36.80	1	36.75	36.75	4	22,001	0.02%
2023/09/26	3	37.97	0	0.00	37.60	3	22,212	0.01%
2023/09/22	0	0.00	3	37.25	37.40	-3	23,740	-0.01%
2023/09/21	6	37.28	1	37.65	37.20	5	24,523	0.02%
2023/09/20	2	37.85	1	38.60	37.65	1	26,186	0.00%
2023/09/19	0	0.00	2	38.10	37.90	-2	26,391	-0.01%
2023/09/18	1	37.70	0	0.00	37.70	1	26,834	0.00%
2023/09/15	0	0.00	3	37.57	38.25	-3	27,128	-0.01%
2023/09/14	0	0.00	2	37.30	37.55	-2	26,741	-0.01%
2023/09/12	1	36.10	2	36.00	36.55	-1	29,420	0.00%
2023/09/11	0	0.00	1	36.15	35.75	-1	29,587	0.00%
2023/09/08	1	36.45	7	36.47	36.50	-6	29,685	-0.02%
2023/09/07	5	36.80	2	37.05	36.75	3	29,742	0.01%
2023/09/05	1	37.60	2	37.60	37.60	-1	29,991	0.00%
2023/09/04	10	37.80	1	37.60	38.00	9	30,532	0.03%
2023/09/01	9	37.82	0	0.00	37.25	9	30,738	0.03%
2023/08/31	4	37.34	2	37.55	38.00	2	30,855	0.01%
2023/08/30	1	36.85	3	36.80	36.75	-2	31,045	-0.01%
2023/08/29	0	0.00	6	36.52	36.65	-6	31,320	-0.02%
2023/08/24	6	35.98	0	0.00	36.25	6	31,683	0.02%
2023/08/23	0	0.00	10	36.00	36.05	-10	31,599	-0.03%
2023/08/21	2	36.53	0	0.00	36.55	2	31,803	0.01%
2023/08/18	0	0.00	1	36.75	36.40	-1	31,887	0.00%
2023/08/17	1	36.15	0	0.00	36.40	1	31,950	0.00%
2023/08/15	1	35.90	0	0.00	35.90	1	32,256	0.00%
2023/08/14	11	35.81	3	36.20	35.70	8	32,246	0.02%
2023/08/11	1	38.10	0	0.00	38.10	1	31,692	0.00%
2023/08/10	4	38.85	0	0.00	38.35	4	31,654	0.01%
2023/08/09	0	0.00	40	39.15	38.95	-40	31,430	-0.13%
2023/08/08	1	39.75	1	39.80	39.55	0	31,292	0.00%
2023/08/07	2	38.93	0	0.00	39.35	2	31,124	0.01%
2023/08/04	24	39.55	20	39.07	38.90	4	31,013	0.01%
2023/08/02	117	42.57	131	42.45	41.35	-14	30,500	-0.05%	大買/大賣/
2023/07/31	5	40.10	0	0.00	40.00	5	29,099	0.02%
2023/07/27	0	0.00	1	40.25	40.35	-1	29,065	0.00%
2023/07/26	4	40.19	6	40.33	39.85	-2	29,173	-0.01%
2023/07/25	4	40.01	12	40.21	40.40	-8	29,388	-0.03%
2023/07/24	7	39.14	0	0.00	39.10	7	29,490	0.02%
2023/07/21	23	40.03	6	40.35	39.90	17	29,284	0.06%
2023/07/20	2	40.78	0	0.00	40.60	2	29,311	0.01%
2023/07/19	20	40.80	0	0.00	40.40	20	29,499	0.07%
2023/07/18	1	40.70	1	40.75	40.65	0	29,507	0.00%
2023/07/17	3	41.63	20	41.40	41.45	-17	29,426	-0.06%
2023/07/14	20	41.05	2	40.85	40.85	18	29,446	0.06%
2023/07/13	2	41.50	0	0.00	40.80	2	29,844	0.01%
2023/07/11	0	0.00	2	40.95	40.90	-2	31,559	-0.01%
2023/07/07	2	41.18	1	41.35	41.20	1	32,349	0.00%
2023/07/06	10	41.73	1	41.75	41.75	9	32,443	0.03%
2023/07/05	2	42.05	3.5	41.89	41.70	-1.5	32,592	0.00%
2023/07/04	2	42.00	0.7	41.95	41.90	1.4	32,579	0.00%
2023/07/03	7	42.30	2.9	42.13	42.40	4.2	32,809	0.01%
2023/06/30	12	41.33	6	41.43	41.00	6	32,848	0.02%
2023/06/29	10	40.80	2	40.80	40.60	8	32,276	0.02%
2023/06/28	11	41.54	21	41.45	41.10	-10	31,888	-0.03%
2023/06/27	11	44.04	7	43.43	43.55	4	31,370	0.01%
2023/06/26	5	45.05	1	45.35	44.80	4	31,693	0.01%
2023/06/21	14	46.46	0	0.00	46.25	14	32,110	0.04%
2023/06/20	2	46.88	11	47.37	46.90	-9	31,981	-0.03%
2023/06/19	10	46.70	1.8	46.69	46.80	8.2	31,780	0.03%
2023/06/16	16	46.62	62	47.24	46.85	-46	31,611	-0.15%
2023/06/15	1	45.40	1	45.55	45.55	0	29,754	0.00%
2023/06/14	6	45.18	2.3	45.16	45.15	3.8	30,789	0.01%
2023/06/13	12	44.83	11	44.70	44.65	1	30,901	0.00%
2023/06/12	11	44.85	25.2	44.83	44.60	-14.2	31,142	-0.05%
2023/06/09	22	45.17	29.3	45.48	45.30	-7.3	31,339	-0.02%
2023/06/08	27	45.09	0.8	45.20	45.00	26.3	31,906	0.08%
2023/06/07	20	45.93	5	45.95	45.65	15	32,130	0.05%
2023/06/06	14	46.28	13	46.08	46.15	1	32,358	0.00%
2023/06/05	17	47.36	10	47.39	46.95	7	32,793	0.02%
2023/06/02	8	46.34	1.3	46.40	46.40	6.8	33,858	0.02%
2023/06/01	0	0.00	0.5	45.75	45.50	-0.5	34,064	0.00%
2023/05/31	10	46.25	0.3	46.20	46.20	9.8	34,591	0.03%
2023/05/30	0.3	46.35	1	46.25	46.15	-0.8	36,311	0.00%
2023/05/29	0	0.00	3	46.20	46.60	-3	38,028	-0.01%
2023/05/25	6	45.88	0	0.00	45.85	6	38,857	0.02%
2023/05/24	0	0.00	2	45.98	46.35	-2	39,438	-0.01%
2023/05/23	1	46.00	20	46.00	46.10	-19	40,296	-0.05%
2023/05/22	25	46.80	4	46.30	46.25	21	41,148	0.05%
2023/05/19	4	46.55	10	46.80	46.45	-6	42,489	-0.01%
2023/05/18	12	47.09	4	47.29	47.60	8	43,618	0.02%
2023/05/17	1	46.80	0	0.00	46.75	1	44,200	0.00%
2023/05/15	0	0.00	3	45.70	45.90	-3	45,104	-0.01%
2023/05/12	1	46.45	0	0.00	45.90	1	45,729	0.00%
2023/05/11	1	46.45	0	0.00	45.90	1	45,863	0.00%
2023/05/10	2	46.78	1	47.10	47.05	1	46,182	0.00%
2023/05/09	1	47.00	12	46.98	46.25	-11	47,115	-0.02%
2023/05/08	16	48.01	18	47.92	47.70	-2	47,357	0.00%
2023/05/05	7	50.39	0	0.00	50.10	7	46,913	0.01%
2023/05/04	35	50.30	4	50.05	50.30	31	47,582	0.07%
2023/05/03	1	50.00	0	0.00	50.20	1	48,900	0.00%
2023/05/02	1	49.80	0	0.00	50.40	1	50,878	0.00%
2023/04/26	0	0.00	3	48.28	48.75	-3	53,147	-0.01%
2023/04/25	7	48.94	0	0.00	48.60	7	53,164	0.01%
2023/04/21	1	50.10	0	0.00	49.90	1	53,707	0.00%
2023/04/20	2	50.10	6	49.89	49.85	-4	54,235	-0.01%
2023/04/18	8	50.38	2	51.20	50.40	6	55,807	0.01%
2023/04/17	64	52.22	41	51.90	51.90	23	55,960	0.04%
2023/04/14	3	50.60	8	51.24	51.50	-5	57,315	-0.01%
2023/04/13	12	50.05	0	0.00	49.50	12	57,195	0.02%
2023/04/12	11	50.01	0	0.00	49.95	11	58,092	0.02%
2023/04/11	5.5	49.50	1	49.45	49.45	4.5	58,866	0.01%
2023/04/10	0	0.00	1	49.80	49.10	-1	59,744	0.00%
2023/04/07	1	49.45	0	0.00	49.55	1	60,137	0.00%
2023/04/06	0	0.00	1	48.20	49.40	-1	60,348	0.00%
2023/03/31	6	49.33	7	49.04	48.75	-1	60,414	0.00%
2023/03/30	2	50.25	0.3	50.00	49.85	1.7	60,949	0.00%
2023/03/29	0	0.00	2	50.40	50.00	-2	63,156	0.00%
2023/03/28	20	49.70	16	49.80	49.80	4	63,770	0.01%
2023/03/27	22	51.65	3.5	51.70	51.30	18.5	63,196	0.03%
2023/03/24	21	53.03	23.5	53.05	53.10	-2.5	62,942	0.00%
2023/03/23	3	51.80	0	0.00	52.00	3	62,652	0.00%
2023/03/22	3	51.87	2.3	51.81	51.70	0.7	63,005	0.00%
2023/03/21	3.3	52.17	15	52.43	51.60	-11.7	63,637	-0.02%
2023/03/20	9.5	52.12	11	51.71	51.70	-1.5	63,826	0.00%
2023/03/17	1	52.40	4	51.75	52.80	-3	64,550	0.00%
2023/03/16	1	50.80	0.5	50.80	50.70	0.5	64,938	0.00%
2023/03/15	24.5	52.16	12	52.18	51.50	12.5	67,072	0.02%
2023/03/14	29	51.41	11	51.71	50.80	18	68,046	0.03%
2023/03/13	3	50.87	3	51.67	52.30	0	69,167	0.00%
2023/03/10	13	51.34	7	51.40	51.50	6	71,266	0.01%
2023/03/09	3	53.27	9	53.37	52.60	-6	72,456	-0.01%
2023/03/08	11	53.59	11	53.53	53.50	0	74,395	0.00%
2023/03/07	13	52.90	9.5	53.40	53.80	3.5	74,564	0.00%
2023/03/06	3	50.83	6.5	50.62	50.70	-3.5	74,340	0.00%
2023/03/03	1	49.85	2.4	50.60	49.95	-1.4	76,079	0.00%
2023/03/02	12.4	49.87	4	49.99	50.20	8.4	76,368	0.01%
2023/03/01	12	51.32	7	51.69	51.00	5	75,765	0.01%
2023/02/24	2	56.60	0	0.00	56.60	2	75,178	0.00%
2023/02/23	0	0.00	217	57.85	57.30	-217	75,552	-0.29%	大賣/鉅額交易
2023/02/22	48	57.75	1.5	57.29	57.30	46.5	76,635	0.06%
2023/02/21	220	58.20	22	58.72	57.80	198	78,358	0.25%	大買/鉅額交易
2023/02/20	1	58.80	68	58.34	58.60	-67	80,000	-0.08%
2023/02/17	61	55.29	12	56.32	57.50	49	82,088	0.06%
2023/02/16	67	55.09	140.5	55.56	56.30	-73.5	82,733	-0.09%	大賣/
2023/02/15	57	53.35	77.5	53.77	54.20	-20.5	82,929	-0.02%
2023/02/14	122	53.81	21	54.19	52.90	101	83,055	0.12%	大買/鉅額交易
2023/02/13	1	52.50	0	0.00	53.10	1	83,654	0.00%
2023/02/10	9.5	53.24	10	53.60	53.00	-0.5	85,030	0.00%
2023/02/09	64	52.73	63.5	53.18	53.40	0.5	86,218	0.00%
2023/02/08	121	53.02	104.5	53.10	52.70	16.5	86,205	0.02%	大買/大賣/
2023/02/07	8	52.38	1.7	52.76	52.60	6.3	86,045	0.01%
2023/02/06	70	54.36	70	54.14	53.90	0	85,738	0.00%
2023/02/03	2	53.90	2.3	53.99	54.20	-0.3	85,519	0.00%
2023/02/02	55.3	54.03	64	54.08	54.00	-8.8	85,024	-0.01%
2023/02/01	45	54.06	74.3	54.06	54.60	-29.3	84,252	-0.03%
2023/01/31	74	53.36	106	53.16	54.20	-32	83,144	-0.04%	大賣/
2023/01/30	14	50.10	64.3	50.14	52.00	-50.3	81,421	-0.06%
2023/01/17	0	0.00	25	47.52	47.70	-25	79,292	-0.03%
2023/01/16	0	0.00	0.3	46.80	47.05	-0.3	79,485	0.00%
2023/01/13	1	46.85	0.8	46.85	46.85	0.3	79,961	0.00%
2023/01/12	41.5	47.61	31.3	47.28	47.10	10.3	80,296	0.01%
2023/01/11	2	47.35	1	47.15	47.10	1	79,661	0.00%
2023/01/10	17.8	48.00	15.3	47.84	47.20	2.5	79,638	0.00%
2023/01/09	6	47.28	4.5	47.62	47.60	1.5	79,338	0.00%
2023/01/06	4	46.76	7.5	47.05	47.70	-3.5	78,627	0.00%
2023/01/05	8	47.10	9	47.19	47.00	-1	78,464	0.00%
2023/01/04	7.3	47.69	9	47.75	46.95	-1.8	78,133	0.00%
2023/01/03	11	46.16	8	46.51	46.95	3	76,474	0.00%
2022/12/30	36	47.73	29	47.84	47.20	7	75,657	0.01%
2022/12/29	24.3	46.29	10.5	46.44	46.60	13.8	74,686	0.02%
2022/12/28	3.3	48.28	3	48.15	47.60	0.3	74,493	0.00%
2022/12/27	2.3	47.11	105.3	47.99	47.90	-103	74,206	-0.14%	大賣/鉅額交易
2022/12/26	7	46.34	7	46.70	46.65	0	74,481	0.00%
2022/12/23	5	46.77	0.5	46.80	46.75	4.5	75,126	0.01%
2022/12/22	4.8	47.84	95	48.05	47.55	-90.3	75,683	-0.12%
2022/12/21	226	48.84	149	48.69	47.75	77	75,572	0.10%	大買/大賣/
2022/12/20	11	47.47	3	47.23	46.10	8	73,812	0.01%
2022/12/19	4	47.10	0	0.00	46.95	4	73,561	0.01%
2022/12/16	3	48.05	92	48.30	48.20	-89	74,003	-0.12%
2022/12/15	91	48.40	0	0.00	48.05	91	73,914	0.12%
2022/12/14	56	47.63	4	47.63	47.85	52	74,877	0.07%
2022/12/13	48	47.70	8	47.60	47.30	40	76,118	0.05%
2022/12/12	3	46.82	0	0.00	47.15	3	75,796	0.00%
2022/12/09	58	47.11	1,057	47.01	46.95	-999	76,135	-1.31%	大賣/鉅額交易
2022/12/08	44	48.41	44	48.61	47.90	0	75,716	0.00%
2022/12/07	418	47.00	418	47.34	47.30	0	75,092	0.00%	大買/大賣/
2022/12/06	61	49.00	45	49.01	48.30	16	74,060	0.02%
2022/12/05	54	48.60	61	48.99	49.05	-7	73,091	-0.01%
2022/12/02	53	47.25	62	48.80	48.90	-9	71,808	-0.01%
2022/12/01	64	47.16	215	47.31	46.00	-151	69,304	-0.22%	大賣/鉅額交易
2022/11/30	283	46.42	263.8	46.69	46.70	19.3	67,824	0.03%	大買/大賣/
2022/11/29	41.8	45.30	2	45.23	45.45	39.8	65,835	0.06%
2022/11/28	65	45.03	51	45.95	45.95	14	65,403	0.02%
2022/11/25	459	45.08	119	45.07	45.25	340	64,630	0.53%	大買/大賣/鉅額交易
2022/11/24	49	43.08	60	43.53	43.90	-11	63,251	-0.02%
2022/11/23	872	43.27	160	43.33	42.90	712	62,958	1.13%	大買/大賣/鉅額交易
2022/11/22	21	42.25	20.5	42.65	42.60	0.5	62,376	0.00%
2022/11/21	57.5	43.43	56.8	43.24	43.20	0.8	62,300	0.00%
2022/11/18	55.3	43.83	58.3	43.73	43.70	-2.9	62,621	0.00%
2022/11/17	45.8	46.05	7	45.56	44.55	38.8	63,126	0.06%
2022/11/16	6	48.40	6.5	48.59	48.00	-0.5	61,132	0.00%
2022/11/15	188	47.90	197	47.87	48.35	-9	59,027	-0.02%	大買/大賣/
2022/11/14	41	43.95	44	44.27	44.55	-3	56,831	-0.01%
2022/11/11	1	42.55	52	42.43	42.15	-51	55,531	-0.09%
2022/11/10	0	0.00	5	41.06	41.05	-5	55,436	-0.01%
2022/11/09	76	41.45	42.8	41.52	40.70	33.3	55,961	0.06%
2022/11/08	20.8	40.46	4	40.38	40.10	16.8	57,038	0.03%
2022/11/07	80	38.48	100	38.83	40.45	-20	56,722	-0.04%
2022/11/04	6.8	36.66	1.3	36.90	36.80	5.5	54,996	0.01%
2022/11/03	29.3	36.29	29.5	36.66	37.20	-0.3	54,897	0.00%
2022/11/02	19.8	37.15	12.5	37.20	36.70	7.2	54,959	0.01%
2022/11/01	5	35.60	62.7	36.97	37.05	-57.7	54,882	-0.11%
2022/10/31	6	35.75	5.5	35.93	35.75	0.6	54,430	0.00%
2022/10/28	51	36.24	2.1	35.38	35.35	48.9	54,459	0.09%
2022/10/27	4.3	35.64	0	0.00	36.10	4.3	54,593	0.01%
2022/10/26	2	35.23	5	34.75	34.50	-3	54,874	-0.01%
2022/10/25	3	36.05	9.5	35.70	35.35	-6.5	55,190	-0.01%
2022/10/24	31.5	36.84	5	36.51	36.15	26.5	55,368	0.05%
2022/10/21	57.2	35.68	57	35.79	35.75	0.2	55,836	0.00%
2022/10/20	7	34.46	6	34.67	34.80	1	55,494	0.00%
2022/10/19	2	35.80	5.3	35.64	35.50	-3.3	55,194	-0.01%
2022/10/18	3	35.53	7	35.63	35.55	-4	56,211	-0.01%
2022/10/17	7	34.45	26	34.62	35.45	-19	57,411	-0.03%
2022/10/14	3	36.45	0.5	36.40	36.25	2.5	57,440	0.00%
2022/10/13	5.5	35.76	12	34.91	34.65	-6.5	57,487	-0.01%
2022/10/12	5	36.73	7	37.30	37.50	-2	57,066	0.00%
2022/10/11	30	37.18	9.3	36.88	36.85	20.8	57,342	0.04%
2022/10/07	7	38.84	4.8	39.07	39.10	2.2	56,835	0.00%
2022/10/06	6	39.30	3	39.15	39.15	3	56,900	0.01%
2022/10/05	9	40.29	16	40.39	39.55	-7	56,737	-0.01%
2022/10/04	12	39.77	2	40.13	39.75	10	56,124	0.02%
2022/10/03	8	38.99	24	39.23	38.70	-16	55,642	-0.03%
2022/09/30	49	39.66	46	39.92	40.50	3	55,200	0.01%
2022/09/29	12	39.96	2	40.53	40.00	10	54,574	0.02%
2022/09/28	17	39.58	8.5	38.30	38.15	8.5	53,971	0.02%
2022/09/27	4.5	39.89	18.5	39.83	40.95	-14	53,370	-0.03%
2022/09/26	27.6	39.60	20.5	39.71	39.10	7	53,533	0.01%
2022/09/23	8.5	41.62	5	40.96	40.50	3.5	53,473	0.01%
2022/09/22	3	41.95	4.9	42.16	42.20	-1.9	53,419	0.00%
2022/09/21	13	42.86	13	42.49	42.00	0	53,190	0.00%
2022/09/20	5	42.50	8	42.30	42.50	-3	52,587	-0.01%
2022/09/19	5	40.30	10.7	40.02	39.75	-5.7	51,523	-0.01%
2022/09/16	7	39.66	10.3	39.98	39.35	-3.3	51,682	-0.01%
2022/09/15	14	40.53	6	40.57	40.50	8	51,590	0.02%
2022/09/14	19	40.69	7	40.61	41.25	12	51,776	0.02%
2022/09/13	2.3	40.39	8	40.73	40.95	-5.7	51,485	-0.01%
2022/09/12	103.5	39.09	102	39.42	39.30	1.5	51,026	0.00%	大買/大賣/
2022/09/08	1.2	37.96	1.3	38.43	38.35	-0.1	51,662	0.00%
2022/09/07	6	37.75	5	37.59	37.50	1	52,452	0.00%
2022/09/06	2.3	37.97	6	38.13	37.80	-3.7	53,884	-0.01%
2022/09/05	2	38.98	15.8	38.99	38.15	-13.8	55,751	-0.02%
2022/09/02	2.8	39.44	2.3	39.15	39.15	0.5	55,902	0.00%
2022/09/01	6.3	39.22	3.1	39.60	39.90	3.2	56,169	0.01%
2022/08/31	2	39.08	4.3	39.65	39.70	-2.3	56,804	0.00%
2022/08/30	17.3	39.50	13.8	39.32	39.15	3.5	57,300	0.01%
2022/08/29	7	37.69	7.6	38.44	38.50	-0.6	58,449	0.00%
2022/08/26	42.2	40.24	45	39.20	38.95	-2.8	59,969	0.00%
2022/08/25	15.1	39.52	16.5	39.44	39.25	-1.4	60,852	0.00%
2022/08/24	25	39.16	20.5	39.18	39.45	4.5	63,006	0.01%
2022/08/23	13	37.59	4.4	37.63	37.40	8.6	66,603	0.01%
2022/08/22	3	37.70	8.6	37.56	37.80	-5.6	70,002	-0.01%
2022/08/19	31	38.05	55	37.92	37.35	-24	74,283	-0.03%
2022/08/18	137	37.64	129.5	37.82	38.20	7.5	77,062	0.01%	大買/大賣/
2022/08/17	64.5	38.23	60.1	38.21	38.10	4.4	79,423	0.01%
2022/08/16	28	37.15	19.3	37.13	37.10	8.7	80,040	0.01%
2022/08/15	189.5	35.84	23	35.97	36.75	166.5	80,689	0.21%	大買/鉅額交易
2022/08/12	59	33.57	59	34.02	34.40	0	81,065	0.00%
2022/08/11	2	32.50	22	32.10	32.25	-20	81,478	-0.02%
2022/08/10	5	32.05	71.5	31.72	31.65	-66.5	83,205	-0.08%
2022/08/09	1	31.90	4	31.63	31.50	-3	84,264	0.00%
2022/08/08	5	33.14	14	32.73	32.35	-9	85,484	-0.01%
2022/08/05	10	32.05	75	32.09	32.05	-65	87,021	-0.07%
2022/08/04	20	31.80	20	31.60	31.60	0	89,249	0.00%
2022/08/03	0	0.00	3	32.13	32.10	-3	90,385	0.00%
2022/08/02	2	33.15	3.8	32.75	32.70	-1.8	91,502	0.00%
2022/08/01	3	33.88	20	33.75	33.40	-17	92,208	-0.02%
2022/07/29	1	33.85	1	33.95	33.90	0	92,505	0.00%
2022/07/28	24	34.11	19	34.13	34.20	5	93,538	0.01%
2022/07/27	0	0.00	11	32.68	33.00	-11	94,051	-0.01%
2022/07/26	0	0.00	1	33.10	33.25	-1	95,125	0.00%
2022/07/25	3	33.70	15	33.03	33.45	-12	99,871	-0.01%
2022/07/22	17	32.18	12	32.19	32.05	5	101,903	0.00%
2022/07/21	3	33.90	4	33.91	34.05	-1	102,042	0.00%
2022/07/20	4	34.08	14	33.85	33.50	-10	104,907	-0.01%
2022/07/19	17	33.56	3	33.58	33.70	14	106,695	0.01%
2022/07/18	3	34.13	1.3	34.27	34.10	1.8	111,033	0.00%
2022/07/15	4	33.34	6.8	33.17	33.10	-2.8	114,012	0.00%
2022/07/14	2	32.55	2	33.10	33.40	0	119,148	0.00%
2022/07/13	2	33.33	6	33.25	33.30	-4	121,630	0.00%
2022/07/12	11	32.55	2.3	32.56	32.55	8.7	123,450	0.01%
2022/07/11	3	33.73	2.5	33.40	33.45	0.5	126,232	0.00%
2022/07/08	2	33.73	1	34.20	33.25	1	130,524	0.00%
2022/07/07	4	33.45	12.8	33.70	33.80	-8.8	132,797	-0.01%
2022/07/06	14	33.34	5.5	33.19	33.10	8.5	133,707	0.01%
2022/07/05	12	34.23	8	33.78	34.20	4	133,216	0.00%
2022/07/04	2	33.55	3	34.23	34.40	-1	132,608	0.00%
2022/07/01	5	35.39	12	34.88	34.70	-7	131,785	-0.01%
2022/06/30	5	36.59	10	36.60	36.05	-5	131,073	0.00%
2022/06/29	10	36.50	16.5	36.32	37.10	-6.5	130,017	0.00%
2022/06/28	19	36.33	14	36.35	37.00	5	129,734	0.00%
2022/06/27	4	38.04	0	0.00	37.45	4	128,898	0.00%
2022/06/24	12	37.39	13	37.34	37.00	-1	128,165	0.00%
2022/06/23	37	37.95	33.5	37.59	37.45	3.5	127,537	0.00%
2022/06/22	8	38.56	6	38.42	37.80	2	126,759	0.00%
2022/06/21	9	40.11	7	40.12	40.40	2	125,885	0.00%
2022/06/20	6	42.09	30	42.53	40.60	-24	125,198	-0.02%
2022/06/17	12	42.30	3.5	42.54	42.40	8.5	124,347	0.01%
2022/06/16	5	43.43	27	43.52	41.55	-22	123,433	-0.02%
2022/06/15	1,047	43.70	1,025	43.95	43.05	22	122,525	0.02%	大買/大賣/
2022/06/14	24	43.62	19.5	44.17	44.70	4.5	120,804	0.00%
2022/06/13	6	42.18	13	42.51	42.55	-7	118,737	-0.01%
2022/06/10	24	42.87	21	43.27	43.15	3	118,187	0.00%
2022/06/09	10	42.61	20	43.23	44.00	-10	117,463	-0.01%
2022/06/08	5	43.56	5	43.62	43.35	0	116,333	0.00%
2022/06/07	16	43.59	4	43.85	43.30	12	115,269	0.01%
2022/06/06	25	44.75	2	44.48	43.55	23	113,749	0.02%
2022/06/02	39	47.49	24	47.31	46.70	15	112,683	0.01%
2022/06/01	58	48.70	152	48.73	48.50	-94	111,442	-0.08%	大賣/
2022/05/31	118	47.10	21	47.28	47.10	97	108,762	0.09%	大買/
2022/05/30	40	47.34	162	46.84	47.20	-122	103,563	-0.12%	大賣/鉅額交易
2022/05/27	133	45.33	14	45.60	45.25	119	100,064	0.12%	大買/鉅額交易
2022/05/26	24	43.59	37	43.90	42.70	-13	96,022	-0.01%
2022/05/25	27	42.21	87	43.26	44.20	-60	92,605	-0.06%
2022/05/24	1	40.90	113	40.05	40.20	-112	89,692	-0.12%	大賣/鉅額交易
2022/05/23	28	40.22	28	39.81	39.30	0	88,025	0.00%
2022/05/20	34	39.09	42	39.05	39.20	-8	86,458	-0.01%
2022/05/19	14	36.99	1	37.20	37.00	13	83,932	0.02%
2022/05/18	3	38.93	12	38.38	39.40	-9	82,135	-0.01%
2022/05/17	22	37.94	7	37.88	37.60	15	80,262	0.02%
2022/05/16	1	36.45	2	37.15	38.35	-1	78,910	0.00%
2022/05/13	38	37.14	32	37.90	36.85	6	77,209	0.01%
2022/05/12	46	37.92	61	37.98	37.50	-15	74,908	-0.02%
2022/05/11	30	37.02	32	36.77	36.50	-2	72,547	0.00%
2022/05/10	22	39.05	31	38.51	38.25	-9	71,199	-0.01%
2022/05/09	11	41.07	1	39.20	38.80	10	69,713	0.01%
2022/05/06	6	41.14	16	41.15	41.70	-10	68,545	-0.01%
2022/05/05	9	42.74	3	42.15	41.90	6	67,551	0.01%
2022/05/04	9	42.91	6	42.75	41.85	3	65,940	0.00%
2022/05/03	19	43.94	13	44.53	43.10	6	64,473	0.01%
2022/04/29	178	46.22	174	46.22	44.80	4	62,926	0.01%	大買/大賣/
2022/04/28	78	44.37	82	44.92	46.75	-4	57,896	-0.01%
2022/04/27	39	42.43	34	42.57	42.50	5	54,592	0.01%
2022/04/26	82	44.03	33.5	43.96	43.95	48.5	52,883	0.09%
2022/04/25	92	43.48	71	43.38	43.80	21	49,418	0.04%
2022/04/22	57	46.23	180	46.76	46.10	-123	47,070	-0.26%	大賣/鉅額交易
2022/04/21	38	44.42	39	44.41	44.75	-1	42,273	0.00%
2022/04/20	204	44.19	215	44.34	45.30	-11	38,811	-0.03%	大買/大賣/
2022/04/19	20	41.15	27	41.69	42.75	-7	33,421	-0.02%
2022/04/18	14	38.63	7	38.68	38.90	7	30,522	0.02%
2022/04/15	139	38.18	142	38.14	38.75	-3	28,281	-0.01%	大買/大賣/
2022/04/14	26	36.37	39	36.31	37.20	-13	24,883	-0.05%
2022/04/13	44	32.84	59	33.40	34.30	-15	20,155	-0.07%
2022/04/12	34	30.72	33	30.79	31.20	1	17,256	0.01%
2022/03/30	4	29.28	0	0.00	29.05	4	15,289	0.03%
2022/03/25	0	0.00	5	29.20	29.05	-5	14,875	-0.03%
2022/03/24	5	29.40	0	0.00	29.30	5	14,876	0.03%
2022/03/21	3	29.00	0	0.00	29.15	3	14,736	0.02%
2022/03/15	1	28.60	1	28.80	28.60	0	14,104	0.00%
2022/03/14	0	0.00	10	29.33	29.55	-10	13,942	-0.07%
2022/03/11	27	28.87	25	28.80	28.70	2	13,783	0.01%
2022/03/10	5	28.70	0	0.00	29.15	5	13,591	0.04%
2022/03/08	10	31.00	2	29.40	28.70	8	12,865	0.06%
2022/03/07	34	30.05	35	30.49	30.55	-1	11,695	-0.01%
2022/03/04	41	30.01	31	30.62	30.05	10	10,890	0.09%
2022/03/03	10	29.60	2	29.40	29.85	8	10,167	0.08%
2022/03/02	3	29.18	2	29.20	28.85	1	10,387	0.01%
2022/03/01	8	28.76	11	28.80	29.00	-3	10,406	-0.03%
2022/02/24	0	0.00	45	27.77	27.75	-45	9,778	-0.46%
2022/02/23	48	28.43	34	28.06	27.85	14	9,483	0.15%
2022/02/22	5	28.04	6	28.19	28.30	-1	8,918	-0.01%
2022/02/21	1	27.95	11	27.90	27.85	-10	8,469	-0.12%
2022/02/17	1	26.95	1	27.15	27.05	0	8,224	0.00%
2022/02/09	0	27.05	0	0.00	27.20	0	8,836	0.00%
2022/02/08	5	27.10	0	0.00	27.10	5	8,902	0.06%
2022/01/25	5	25.40	0	0.00	25.25	5	9,155	0.05%
2022/01/21	6	26.45	1	26.45	26.05	5	9,163	0.05%
2022/01/14	10	26.13	0	0.00	26.35	10	9,173	0.11%
2022/01/13	10	26.70	0	0.00	26.25	10	9,409	0.11%
2022/01/07	5	25.60	0	0.00	25.60	5	10,449	0.05%
2021/12/30	0	0.00	5	26.25	26.50	-5	10,910	-0.05%
2021/12/24	5	26.45	5	26.25	26.25	0	11,277	0.00%
2021/12/22	2	26.10	0	0.00	26.05	2	11,648	0.02%
2021/12/20	0	0.00	4	26.09	26.10	-4	11,976	-0.03%
2021/12/16	2	25.80	0	0.00	25.80	2	12,018	0.02%
2021/12/14	5	26.11	0	0.00	26.00	5	12,313	0.04%
2021/12/10	0	0.00	11	26.70	26.70	-11	12,642	-0.09%
2021/12/09	0	0.00	1	27.10	26.75	-1	12,751	-0.01%
2021/12/08	1	26.75	0	0.00	26.75	1	12,873	0.01%
2021/12/03	0	0.00	1	26.25	26.25	-1	13,062	-0.01%
2021/11/30	1	26.10	1	26.10	26.10	0	13,245	0.00%
2021/11/29	26	26.01	15	26.20	26.15	11	13,254	0.08%
2021/11/26	7	26.78	22	27.96	26.60	-15	13,245	-0.11%
2021/11/25	5	28.31	8	28.57	28.65	-3	12,778	-0.02%
2021/11/24	1	27.75	0	0.00	27.80	1	12,486	0.01%
2021/11/23	0	0.00	1	28.10	27.60	-1	12,343	-0.01%
2021/11/18	0	0.00	6	27.62	27.45	-6	12,532	-0.05%
2021/11/16	0	0.00	1	27.25	27.25	-1	12,848	-0.01%
2021/11/15	6	27.78	3	27.55	27.50	3	13,098	0.02%
2021/11/12	5	27.50	7	27.39	27.60	-2	13,317	-0.02%
2021/11/11	0	0.00	1	27.60	27.20	-1	13,389	-0.01%
2021/11/10	5	27.30	5	27.25	27.35	0	13,737	0.00%
2021/11/08	6	27.70	1	27.60	27.55	5	13,841	0.04%
2021/11/04	20	27.50	0	0.00	27.15	20	14,011	0.14%
2021/11/03	1	27.10	7	27.04	27.10	-6	14,733	-0.04%
2021/11/02	8	26.64	18	26.93	26.60	-10	15,231	-0.07%
2021/11/01	2	26.40	1	26.50	26.60	1	15,460	0.01%
2021/10/29	5	25.95	1	25.95	25.95	4	15,872	0.03%
2021/10/28	5	25.80	0	0.00	25.90	5	17,030	0.03%
2021/10/27	1	26.10	0	0.00	26.10	1	17,493	0.01%
2021/10/25	0	0.00	1	25.80	25.80	-1	18,386	-0.01%
2021/10/21	7	26.81	7	26.70	27.00	0	18,986	0.00%
2021/10/20	0	0.00	5	26.10	26.40	-5	19,021	-0.03%
2021/10/18	7	25.66	12	25.77	25.75	-5	19,076	-0.03%
2021/10/15	0	0.00	7	25.66	25.20	-7	19,274	-0.04%
2021/10/14	1	24.30	0	0.00	24.30	1	19,460	0.01%
2021/10/13	0	0.00	1	23.30	23.45	-1	21,346	0.00%
2021/10/04	5	23.80	13	23.80	23.80	-8	22,892	-0.03%
2021/09/29	5	24.75	0	0.00	24.65	5	23,511	0.02%
2021/09/28	10	25.60	0	0.00	25.55	10	23,680	0.04%
2021/09/27	0	0.00	10	26.10	26.30	-10	24,028	-0.04%
2021/09/24	10	25.70	0	0.00	25.65	10	25,074	0.04%
2021/09/23	1	25.40	0	0.00	25.55	1	27,043	0.00%
2021/09/17	1	27.00	0	0.00	26.65	1	32,330	0.00%
2021/09/16	5	27.20	6	27.01	27.10	-1	32,777	0.00%
2021/09/15	2	26.93	1	27.00	26.80	1	32,744	0.00%
2021/09/13	11	26.80	11	26.78	26.85	0	33,545	0.00%
2021/09/10	0	0.00	6	26.50	26.50	-6	33,738	-0.02%
2021/09/09	13	25.52	0	0.00	25.60	13	34,126	0.04%
2021/09/08	5	25.55	0	0.00	25.40	5	34,616	0.01%
2021/09/07	1	26.30	1	26.20	26.20	0	34,957	0.00%
2021/09/06	1	26.85	1	26.25	26.20	0	35,586	0.00%
2021/09/03	1	26.80	0	0.00	26.70	1	35,832	0.00%
2021/09/02	0	0.00	2	26.48	26.15	-2	36,114	-0.01%
2021/09/01	2	27.00	0	0.00	26.90	2	36,312	0.01%
2021/08/31	2	26.78	5	26.90	26.85	-3	36,420	-0.01%
2021/08/27	0	0.00	2	26.20	26.15	-2	37,098	-0.01%
2021/08/26	4	26.09	7	26.64	25.75	-3	37,413	-0.01%
2021/08/25	0	0.00	4	25.35	25.65	-4	37,728	-0.01%
2021/08/24	1	25.40	0	0.00	25.35	1	38,332	0.00%
2021/08/20	5	23.80	3	23.65	23.85	2	41,351	0.00%
2021/08/19	1	24.25	1	24.80	24.05	0	42,339	0.00%
2021/08/18	5	24.71	18	23.81	25.35	-13	42,405	-0.03%
2021/08/16	16	25.68	0	0.00	25.40	16	42,830	0.04%
2021/08/13	3	26.90	0	0.00	26.70	3	42,961	0.01%
2021/08/11	7	26.71	0	0.00	26.70	7	45,170	0.02%
2021/08/10	8	27.51	0	0.00	27.30	8	45,568	0.02%
2021/08/09	2	27.00	1	27.40	27.85	1	46,208	0.00%
2021/08/06	4	28.73	25	29.00	28.60	-21	46,370	-0.05%
2021/08/05	4	29.01	0	0.00	29.05	4	47,168	0.01%
2021/08/04	5	29.00	24	29.20	29.35	-19	47,913	-0.04%
2021/08/03	8	28.93	23	29.04	29.35	-15	49,620	-0.03%
2021/08/02	12	28.00	0	0.00	27.80	12	52,253	0.02%
2021/07/30	1	28.60	0	0.00	28.50	1	53,479	0.00%
2021/07/28	25	27.67	0	0.00	27.65	25	58,738	0.04%
2021/07/27	0	0.00	2	28.78	28.00	-2	60,156	0.00%
2021/07/26	102	28.27	100	28.11	28.00	2	61,767	0.00%	大買/
2021/07/23	0	0.00	2	27.95	28.35	-2	65,081	0.00%
2021/07/22	11	27.25	2	27.50	27.35	9	68,213	0.01%
2021/07/21	1	28.00	0	0.00	27.55	1	72,396	0.00%
2021/07/20	10	28.76	90	28.70	28.50	-80	73,340	-0.11%
2021/07/19	80	29.67	86	29.88	29.90	-6	73,331	-0.01%
2021/07/16	26	28.23	9	27.87	28.30	17	73,681	0.02%
2021/07/15	60	27.73	7	27.58	27.95	53	73,748	0.07%
2021/07/14	20	26.59	1	26.60	26.55	19	74,330	0.03%
2021/07/13	9	27.14	22	27.52	27.05	-13	75,645	-0.02%
2021/07/12	19	27.94	5	27.85	27.50	14	76,841	0.02%
2021/07/09	11	27.12	1	27.35	27.15	10	77,598	0.01%
2021/07/08	10	27.95	12	27.68	27.95	-2	77,736	0.00%
2021/07/06	2	27.73	1	27.80	27.60	1	77,871	0.00%
2021/07/05	5	28.21	0	0.00	28.05	5	77,753	0.01%
2021/07/02	1	28.85	1	29.00	28.05	0	77,717	0.00%
2021/07/01	7	28.82	40	28.98	28.00	-33	77,301	-0.04%
2021/06/30	25	29.73	62	29.64	29.30	-37	76,223	-0.05%
2021/06/29	154	29.70	217	29.72	29.25	-63	74,188	-0.08%	大買/大賣/
2021/06/28	161	27.26	20	27.15	28.45	141	70,937	0.20%	大買/鉅額交易
2021/06/25	15	26.07	12	26.14	25.90	3	68,893	0.00%
2021/06/24	10	25.70	0	0.00	25.70	10	68,455	0.01%
2021/06/22	20	25.70	30	25.58	25.35	-10	68,261	-0.01%
2021/06/21	0	0.00	1	24.90	24.90	-1	67,411	0.00%
2021/06/17	6	25.41	6	25.14	25.35	0	66,642	0.00%
2021/06/16	2	26.45	11	26.05	25.90	-9	66,294	-0.01%
2021/06/15	0	0.00	1	26.65	26.90	-1	65,885	0.00%
2021/06/11	0	0.00	9	26.17	26.30	-9	65,297	-0.01%
2021/06/10	0	0.00	39	25.47	26.05	-39	65,024	-0.06%
2021/06/09	0	0.00	1	25.60	25.60	-1	64,633	0.00%
2021/06/08	0	0.00	1	26.50	26.30	-1	64,368	0.00%
2021/06/07	0	0.00	2	26.20	26.30	-2	64,196	0.00%
2021/06/04	5	26.40	0	0.00	26.20	5	63,593	0.01%
2021/06/03	5	27.00	7	26.69	26.65	-2	63,466	0.00%
2021/06/02	11	27.05	15	26.57	26.70	-4	63,063	-0.01%
2021/06/01	2	26.28	7	26.33	26.50	-5	62,428	-0.01%
2021/05/31	63	26.31	70	27.00	26.45	-7	61,897	-0.01%
2021/05/28	60	25.45	49	25.53	25.25	11	60,356	0.02%
2021/05/27	6	24.40	10	24.46	23.95	-4	58,911	-0.01%
2021/05/26	11	23.53	22	24.01	23.85	-11	57,804	-0.02%
2021/05/25	13	23.80	60	23.71	24.00	-47	57,484	-0.08%
2021/05/24	2	23.70	14	23.73	23.40	-12	57,093	-0.02%
2021/05/21	101	23.66	95	23.66	23.75	6	56,868	0.01%	大買/
2021/05/20	26	23.49	46	23.41	23.40	-20	56,447	-0.04%
2021/05/19	53	24.13	40	24.35	24.30	13	55,890	0.02%
2021/05/18	6	22.64	1	22.40	22.90	5	54,341	0.01%
2021/05/17	1	21.80	3	21.22	20.85	-2	53,722	0.00%
2021/05/14	62	22.90	154	23.92	23.05	-92	52,850	-0.17%	大賣/
2021/05/13	126	24.19	17	23.44	23.40	109	51,822	0.21%	大買/鉅額交易
2021/05/12	3	27.05	98	25.94	25.85	-95	50,457	-0.19%
2021/05/11	75	29.36	6	29.74	28.70	69	49,380	0.14%
2021/05/10	349	31.37	267	31.40	31.65	82	47,192	0.17%	大買/大賣/
2021/05/07	31	29.52	38	29.27	29.90	-7	43,439	-0.02%
2021/05/06	163	30.44	155	30.46	30.00	8	41,839	0.02%	大買/大賣/
2021/05/05	466	28.73	471	28.79	29.00	-5	38,132	-0.01%	大買/大賣/
2021/05/04	11	27.21	36	27.98	26.40	-25	35,804	-0.07%
2021/05/03	20	29.88	21	30.07	28.75	-1	34,074	0.00%
2021/04/29	149	31.05	72	30.28	30.50	77	32,124	0.24%	大買/
2021/04/28	210	29.57	528	29.39	30.00	-318	28,595	-1.11%	大買/大賣/鉅額交易
2021/04/27	657	27.06	312	26.64	27.30	345	25,493	1.35%	大買/大賣/鉅額交易
2021/04/26	22	23.88	216	23.43	24.85	-194	21,137	-0.92%	大賣/鉅額交易
2021/04/23	426	23.18	228	22.83	22.60	198	19,814	1.00%	大買/大賣/鉅額交易
2021/04/22	108	23.46	119	23.74	23.00	-11	19,375	-0.06%	大買/大賣/
2021/04/21	10	22.05	2	22.00	22.35	8	16,982	0.05%
2021/04/20	6	22.63	92	22.64	22.65	-86	16,581	-0.52%
2021/04/19	25	22.74	1,210	23.04	23.45	-1,185	15,927	-7.44%	大賣/鉅額交易
2021/04/16	1,412	21.63	147	22.13	22.00	1,265	14,329	8.83%	大買/大賣/鉅額交易
2021/04/15	15	20.58	59	20.83	20.95	-44	12,982	-0.34%
2021/04/14	6	19.80	6	19.85	19.90	0	12,095	0.00%
2021/04/13	30	20.07	20	19.98	19.90	10	12,148	0.08%
2021/04/12	10	19.83	1	20.35	20.15	9	11,946	0.08%
2021/04/09	10	19.38	8	19.60	19.40	2	11,685	0.02%
2021/04/08	29	19.48	78	19.48	19.55	-49	12,051	-0.41%
2021/04/07	3	19.05	0	0.00	19.25	3	12,772	0.02%
2021/04/06	2	19.00	0	0.00	19.00	2	13,260	0.02%
2021/03/29	5	19.15	35	19.34	19.25	-30	16,271	-0.18%
2021/03/26	6	18.85	21	18.88	19.00	-15	17,056	-0.09%
2021/03/25	0	0.00	25	18.80	18.80	-25	18,029	-0.14%
2021/03/23	0	0.00	10	18.35	18.50	-10	18,800	-0.05%
2021/03/22	10	18.35	0	0.00	18.45	10	18,975	0.05%
2021/03/19	5	18.10	0	0.00	18.10	5	19,144	0.03%
2021/03/18	0	0.00	10	18.60	18.55	-10	19,147	-0.05%
2021/03/17	10	18.60	5	18.70	18.60	5	19,391	0.03%
2021/03/15	21	18.71	6	18.65	18.70	15	19,859	0.08%
2021/03/12	10	18.80	6	18.80	18.80	4	20,183	0.02%
2021/03/11	6	18.75	6	18.75	18.75	0	21,446	0.00%
2021/03/10	11	18.61	11	18.62	18.65	0	22,252	0.00%
2021/03/09	7	18.74	0	0.00	18.60	7	22,365	0.03%
2021/03/04	24	18.47	12	18.53	18.50	12	22,735	0.05%
2021/03/02	5	18.80	15	18.48	18.40	-10	22,956	-0.04%
2021/02/25	10	18.60	0	0.00	18.70	10	22,997	0.04%
2021/02/24	0	0.00	5	18.40	18.45	-5	23,353	-0.02%
2021/02/23	4	18.90	4	18.80	18.85	0	23,148	0.00%
2021/02/19	0	0.00	10	18.00	18.20	-10	22,847	-0.04%
2021/02/05	10	17.20	0	0.00	17.15	10	22,403	0.04%
2021/02/01	0	0.00	5	16.45	16.45	-5	22,279	-0.02%
2021/01/28	5	16.90	5	16.75	16.85	0	22,131	0.00%
2021/01/26	11	17.33	6	17.50	17.10	5	22,147	0.02%
2021/01/25	0	0.00	10	17.35	17.40	-10	22,184	-0.05%
2021/01/22	8	17.03	2	17.10	17.05	6	22,198	0.03%
2021/01/21	2	16.95	3	17.10	17.00	-1	22,214	0.00%
2021/01/20	0.1	17.30	0	0.00	16.95	0.1	22,299	0.00%
2021/01/19	10	17.65	0	0.00	17.85	10	22,061	0.05%
2021/01/18	0	0.00	10	17.34	17.50	-10	22,087	-0.05%
2021/01/15	0	0.00	1	17.60	17.55	-1	22,075	0.00%
2021/01/14	5	18.15	4	18.10	18.05	1	22,204	0.00%
2021/01/13	5	18.15	0	0.00	18.10	5	22,170	0.02%
2021/01/12	1	18.05	2	18.15	18.10	-1	22,041	0.00%
2021/01/08	1	18.55	13	18.55	18.70	-12	21,783	-0.06%
2021/01/07	0	0.00	12	18.88	18.95	-12	21,653	-0.06%
2021/01/06	1	18.95	6	19.05	18.55	-5	21,553	-0.02%
2021/01/05	10	19.40	1	19.30	19.40	9	21,228	0.04%
2021/01/04	42	19.10	12	19.09	19.25	30	21,309	0.14%
2020/12/31	90	19.59	4	19.55	19.30	86	21,125	0.41%
2020/12/30	4	20.01	22	19.94	19.90	-18	20,758	-0.09%
2020/12/29	11	20.21	10	19.73	19.55	1	19,875	0.01%
2020/12/28	34	19.99	23	20.18	20.15	11	19,354	0.06%
2020/12/25	10	19.20	20	19.25	19.45	-10	18,299	-0.05%
2020/12/24	0	0.00	21	18.84	18.70	-21	17,686	-0.12%
2020/12/23	11	18.10	14	18.35	18.05	-3	16,619	-0.02%
2020/12/22	37	18.89	16	18.52	18.20	21	16,042	0.13%
2020/12/21	39	19.10	0	0.00	19.00	39	15,201	0.26%
2020/12/18	10	18.25	25	18.24	18.35	-15	14,124	-0.11%
2020/12/17	11	18.25	0	0.00	18.20	11	13,589	0.08%
2020/12/16	0	0.00	52	18.55	18.60	-52	13,325	-0.39%
2020/12/15	30	19.05	0	0.00	18.45	30	13,241	0.23%
2020/12/14	0	0.00	23	19.21	19.25	-23	13,091	-0.18%
2020/12/11	40	19.19	1	19.10	19.10	39	12,989	0.30%
2020/12/10	1	19.50	20	19.88	19.50	-19	12,782	-0.15%
2020/12/09	2	20.05	22	20.12	20.10	-20	12,608	-0.16%
2020/12/08	11	20.19	13	19.92	19.90	-2	12,470	-0.02%
2020/12/07	59	21.00	1	20.85	20.60	58	12,213	0.47%
2020/12/04	2	20.80	37	19.83	20.80	-35	11,300	-0.31%
2020/12/03	0	0.00	13	19.15	19.10	-13	10,792	-0.12%
2020/12/02	1	19.45	3	19.40	19.00	-2	11,542	-0.02%
2020/12/01	5	18.90	2	19.55	19.20	3	11,432	0.03%
2020/11/30	14	19.28	2	19.20	19.40	12	11,400	0.11%
2020/11/27	3	18.70	10	19.10	19.20	-7	11,086	-0.06%
2020/11/26	2	18.65	0	0.00	18.55	2	10,811	0.02%
2020/11/25	0	0.00	2	18.33	18.35	-2	10,735	-0.02%
2020/11/23	16	18.53	8	18.50	18.40	8	10,431	0.08%
2020/11/20	2	17.90	0	0.00	18.00	2	10,030	0.02%
2020/11/16	0	0.00	5	17.85	17.90	-5	11,575	-0.04%
2020/11/12	2	17.65	0	0.00	17.75	2	11,874	0.02%
2020/11/11	0	0.00	3	17.90	17.95	-3	12,238	-0.02%
2020/11/10	4	17.95	0	0.00	17.80	4	12,281	0.03%
2020/11/09	0	0.00	1	17.90	17.85	-1	12,349	-0.01%
2020/11/03	5	18.08	5	18.04	18.00	0	13,111	0.00%
2020/11/02	0	0.00	12	18.00	18.00	-12	13,332	-0.09%
2020/10/30	3	17.75	0	0.00	17.75	3	13,922	0.02%
2020/10/28	6	17.58	20	17.84	17.70	-14	14,174	-0.10%
2020/10/26	6	17.60	6	17.55	17.60	0	14,083	0.00%
2020/10/23	2	17.10	1	17.50	17.45	1	14,041	0.01%
2020/10/22	0	0.00	1	16.55	17.05	-1	13,969	-0.01%
2020/10/21	11	17.01	8	17.15	16.95	3	13,615	0.02%
2020/10/20	0	0.00	10	16.90	17.10	-10	13,645	-0.07%
2020/10/19	18	17.14	0	0.00	17.05	18	13,702	0.13%
2020/10/15	3	17.30	0	0.00	17.30	3	13,970	0.02%
2020/10/14	2	17.40	6	17.39	17.35	-4	13,961	-0.03%
2020/10/13	0	0.00	1	17.65	17.40	-1	13,922	-0.01%
2020/10/12	8	17.41	16	17.68	17.75	-8	13,889	-0.06%
2020/10/08	0	0.00	9	17.30	17.20	-9	13,785	-0.07%
2020/10/06	1	17.00	1	17.05	16.95	0	13,593	0.00%
2020/10/05	7	15.95	7	16.35	16.45	0	13,434	0.00%
2020/09/23	0	0.00	2	16.55	16.45	-2	13,360	-0.01%
2020/09/21	6	16.75	6	16.85	16.90	0	13,338	0.00%
2020/09/18	1	16.80	0	0.00	16.75	1	13,449	0.01%
2020/09/16	0	0.00	1	16.80	16.80	-1	13,590	-0.01%
2020/09/14	0	0.00	10	16.65	16.50	-10	14,075	-0.07%
2020/09/11	2	16.70	0	0.00	16.55	2	14,092	0.01%
2020/09/08	0	0.00	1	17.40	17.40	-1	14,211	-0.01%
2020/09/07	1	17.70	0	0.00	17.65	1	13,960	0.01%
2020/09/03	6	16.80	7	16.75	16.75	-1	13,129	-0.01%
2020/09/02	0	0.00	5	16.72	16.80	-5	13,102	-0.04%
2020/08/31	1	16.85	0	0.00	16.85	1	13,615	0.01%
2020/08/28	0	0.00	10	16.60	16.60	-10	13,610	-0.07%
2020/08/27	0	0.00	3	16.50	16.55	-3	13,980	-0.02%
2020/08/26	0	0.00	11	16.72	16.65	-11	14,034	-0.08%
2020/08/25	15	16.86	6	16.83	16.75	9	14,096	0.06%
2020/08/24	0	0.00	10	16.55	16.60	-10	14,011	-0.07%
2020/08/21	15	16.92	2	16.90	16.95	13	14,566	0.09%
2020/08/20	5	16.50	5	16.30	16.30	0	14,945	0.00%
2020/08/19	1	16.60	0	0.00	16.50	1	14,873	0.01%
2020/08/18	5	16.55	27	16.48	16.60	-22	14,665	-0.15%
2020/08/17	40	16.41	11	16.54	16.50	29	14,557	0.20%
2020/08/13	0	0.00	1	15.90	15.90	-1	14,098	-0.01%
2020/08/11	1	15.85	1	15.75	15.65	0	13,927	0.00%
2020/08/10	1	15.95	0	0.00	15.95	1	13,816	0.01%
2020/08/06	0	0.00	10	15.60	15.70	-10	13,296	-0.08%
2020/08/05	15	15.54	38	15.56	15.50	-23	12,983	-0.18%
2020/08/04	20	14.58	17	14.77	14.90	3	12,401	0.02%
2020/08/03	0	0.00	6	14.30	14.30	-6	12,041	-0.05%
2020/07/31	6	14.30	3	14.30	14.30	3	12,029	0.02%
2020/07/28	0	0.00	5	14.10	13.90	-5	12,004	-0.04%
2020/07/24	1	14.20	1	14.40	14.25	0	12,044	0.00%
2020/07/23	0	0.00	10	14.48	14.40	-10	12,022	-0.08%
2020/07/22	20	14.43	0	0.00	14.50	20	11,998	0.17%
2020/07/21	5	14.20	0	0.00	14.25	5	11,815	0.04%
2020/07/10	5	14.40	12	14.17	14.10	-7	12,108	-0.06%
2020/07/09	5	14.53	6	14.43	14.35	-1	12,248	-0.01%
2020/07/07	0	0.00	5	14.30	14.40	-5	12,603	-0.04%
2020/06/17	0	0.00	4	14.80	14.90	-4	12,086	-0.03%
2020/06/16	0	0.00	10	14.20	14.35	-10	11,734	-0.09%
2020/06/12	4	13.73	3	13.80	13.85	1	12,200	0.01%
2020/06/11	1	14.00	0	0.00	14.00	1	12,289	0.01%
2020/06/10	1	14.40	0	0.00	14.40	1	12,393	0.01%
2020/06/09	15	14.58	15	14.70	14.60	0	12,736	0.00%
2020/06/08	1	14.60	73	14.69	14.65	-72	13,098	-0.55%
2020/06/05	1	14.25	0	0.00	14.25	1	12,776	0.01%
2020/06/04	0	0.00	1	14.15	14.25	-1	12,852	-0.01%
2020/06/03	83	14.02	0	0.00	14.20	83	13,028	0.64%
2020/05/29	0	0.00	2	13.90	13.90	-2	12,448	-0.02%
2020/05/28	15	15.01	7	14.53	14.40	8	12,259	0.07%
2020/05/27	5	13.30	0	0.00	14.40	5	11,470	0.04%
2020/05/25	5	12.50	0	0.00	12.50	5	10,353	0.05%
2020/05/14	0	0.00	12	12.55	12.55	-12	10,216	-0.12%
2020/05/12	10	13.00	10	13.00	12.85	0	10,167	0.00%
2020/05/04	0	0.00	5	12.85	12.75	-5	9,964	-0.05%
2020/04/30	0	0.00	1	13.40	13.15	-1	9,918	-0.01%
2020/04/28	1	12.70	0	0.00	12.70	1	9,900	0.01%
2020/04/16	2	12.95	0	0.00	12.95	2	9,502	0.02%
2020/04/15	5	13.25	0	0.00	13.15	5	9,453	0.05%
2020/04/13	0	0.00	1	12.95	13.10	-1	9,262	-0.01%
2020/04/10	1	12.05	0	0.00	12.15	1	8,888	0.01%
2020/04/09	3	12.15	0	0.00	11.90	3	8,959	0.03%
2020/03/17	0	0.00	20	10.95	10.90	-20	11,533	-0.17%
2020/03/16	1	10.95	1	11.05	10.90	0	11,334	0.00%
2020/03/13	0	0.00	20	11.04	11.20	-20	11,155	-0.18%
2020/03/12	0	0.00	10	11.85	12.10	-10	10,893	-0.09%
2020/02/27	0	0.00	1	14.10	13.95	-1	9,722	-0.01%
2020/02/26	0	0.00	1	13.95	14.20	-1	9,612	-0.01%
2020/02/17	1	14.00	0	0.00	14.05	1	9,579	0.01%
2020/02/13	2	14.28	0	0.00	14.35	2	9,572	0.02%
2020/01/31	1	14.60	0	0.00	14.80	1	9,846	0.01%
2020/01/20	0	0.00	5	15.15	15.15	-5	9,521	-0.05%
2020/01/16	5	15.05	15	15.02	15.10	-10	9,585	-0.10%
2020/01/15	5	15.05	1	15.05	15.05	4	9,632	0.04%
2020/01/07	6	15.07	0.5	15.00	15.00	5.5	10,211	0.05%
2020/01/06	5	15.25	1	15.25	15.15	4	10,272	0.04%
2020/01/03	0	0.00	25	15.47	15.30	-25	10,267	-0.24%
2019/12/31	0	0.00	8	15.46	15.40	-8	10,094	-0.08%
2019/12/30	23	15.79	126	15.71	15.50	-103	10,044	-1.03%	大賣/鉅額交易
2019/12/27	132	15.68	4	15.78	15.75	128	9,959	1.29%	大買/鉅額交易
2019/12/26	7	15.60	1	15.65	15.65	6	9,852	0.06%
2019/12/24	0	0.00	110.2	16.05	16.20	-110.2	9,635	-1.14%	大賣/鉅額交易
2019/12/23	12	15.80	10	16.05	16.05	2	8,913	0.02%
2019/12/20	2	15.80	5	15.65	15.95	-3	8,036	-0.04%
2019/12/17	1	15.10	2	15.10	15.10	-1	7,424	-0.01%
2019/12/16	2	15.15	0	0.00	15.15	2	7,282	0.03%
2019/12/13	0	0.00	1	14.95	15.05	-1	7,180	-0.01%
2019/12/12	2	14.95	0	0.00	14.90	2	7,008	0.03%
2019/12/10	0	0.00	42	14.70	14.70	-42	6,975	-0.60%
2019/12/05	0	0.00	3	14.55	14.55	-3	7,395	-0.04%
2019/12/02	0	0.00	1	14.00	14.00	-1	7,455	-0.01%
2019/11/29	0	0.00	1	14.20	14.20	-1	7,651	-0.01%
2019/11/27	0	0.00	1	14.10	14.30	-1	7,961	-0.01%
2019/11/19	1	14.10	0	0.00	14.00	1	8,180	0.01%
2019/11/15	0	0.00	2	13.90	13.90	-2	8,207	-0.02%
2019/11/11	2	14.05	0	0.00	14.05	2	8,486	0.02%
2019/11/06	3	14.45	0	0.00	14.35	3	8,491	0.04%
2019/11/05	1	14.55	0	0.00	14.50	1	8,483	0.01%
2019/10/25	1	15.10	0	0.00	15.05	1	10,337	0.01%
2019/10/24	0	0.00	0.8	15.00	15.05	-0.8	11,049	-0.01%
2019/10/23	0	0.00	2	15.05	15.05	-2	11,152	-0.02%
2019/10/22	1	15.25	1	15.15	15.25	0	11,235	0.00%
2019/10/21	11	15.18	10	15.25	15.30	1	11,294	0.01%
2019/10/16	0	0.00	17	14.95	14.85	-17	11,242	-0.15%
2019/10/15	0	0.00	3	14.80	14.85	-3	11,155	-0.03%
2019/10/14	1	14.65	6	14.78	14.85	-5	11,168	-0.04%
2019/10/09	16	14.30	0	0.00	14.30	16	11,002	0.15%
2019/10/07	1	14.55	0	0.00	14.50	1	11,519	0.01%
2019/10/04	50	14.60	0	0.00	14.50	50	11,491	0.44%
2019/10/01	0	0.00	50	14.90	14.80	-50	11,465	-0.44%
2019/09/26	2	14.80	0	0.00	14.75	2	11,305	0.02%
2019/09/25	10	14.50	0	0.00	14.60	10	11,208	0.09%
2019/09/24	2	14.80	0	0.00	14.80	2	11,194	0.02%
2019/09/12	15	15.00	15	14.92	15.00	0	10,983	0.00%
2019/09/11	0	0.00	103	14.75	14.80	-103	10,913	-0.94%	大賣/鉅額交易
2019/09/02	0	0.00	1	14.10	14.10	-1	11,793	-0.01%
2019/08/30	0	0.00	1	13.80	13.80	-1	11,736	-0.01%
2019/08/23	100	13.65	0	0.00	13.85	100	12,218	0.82%
2019/08/20	2	13.65	0	0.00	13.50	2	12,207	0.02%
2019/08/16	0	0.00	1	13.35	13.45	-1	12,238	-0.01%
2019/08/15	1	13.20	0	0.00	13.30	1	12,211	0.01%
2019/08/14	1	13.70	2	13.78	13.65	-1	12,093	-0.01%
2019/08/13	5	13.79	0	0.00	13.75	5	12,249	0.04%
2019/08/08	0	0.00	1	13.95	14.00	-1	12,250	-0.01%
2019/08/07	3	14.02	0	0.00	13.90	3	12,255	0.02%
2019/08/06	5	13.85	0	0.00	13.90	5	12,355	0.04%
2019/08/05	1	14.10	1	14.05	14.05	0	12,346	0.00%
2019/08/01	10	14.75	12	14.80	14.75	-2	12,656	-0.02%
2019/07/31	0	0.00	68	15.00	15.05	-68	12,802	-0.53%
2019/07/30	5	15.35	46	15.32	15.05	-41	12,700	-0.32%
2019/07/29	50	14.75	31	14.90	14.90	19	11,910	0.16%
2019/07/26	6	14.71	56	14.42	14.75	-50	11,376	-0.44%
2019/07/25	21	13.78	1	13.75	13.85	20	10,770	0.19%
2019/07/24	23	13.88	0	0.00	13.85	23	10,721	0.21%
2019/07/22	3	14.25	1	14.15	14.10	2	10,721	0.02%
2019/07/18	0	0.00	10	14.30	14.30	-10	10,527	-0.09%
2019/07/16	7	14.48	58	14.50	14.45	-51	10,813	-0.47%
2019/07/15	1	14.50	3	14.50	14.45	-2	10,806	-0.02%
2019/07/12	4	14.49	13	14.32	14.45	-9	10,935	-0.08%
2019/07/11	1	14.60	2	14.60	14.60	-1	10,777	-0.01%
2019/07/09	0	0.00	55	14.85	14.75	-55	10,759	-0.51%
2019/07/08	0	0.00	45	14.85	14.80	-45	11,100	-0.41%
2019/07/04	0	0.00	52	14.85	14.85	-52	11,287	-0.46%
2019/07/02	3	14.85	0	0.00	14.90	3	11,651	0.03%
2019/07/01	1	14.90	0	0.00	14.90	1	11,775	0.01%
2019/06/21	101	14.85	3	15.10	14.80	98	12,408	0.79%	大買/
2019/06/18	301	14.90	4	14.90	14.85	297	12,437	2.39%	大買/鉅額交易
2019/06/17	0	0.00	400	16.03	16.00	-400	11,849	-3.38%	大賣/鉅額交易
2019/06/06	7	16.09	0	0.00	16.15	7	12,542	0.06%
2019/06/05	3	16.23	3	16.50	16.20	0	12,854	0.00%
2019/06/03	30	15.89	0	0.00	16.15	30	13,938	0.22%
2019/05/31	2	15.70	130	15.57	15.75	-128	13,986	-0.92%	大賣/鉅額交易
2019/05/30	0	0.00	1	15.40	15.45	-1	14,192	-0.01%
2019/05/29	2	15.38	0	0.00	15.30	2	14,706	0.01%
2019/05/23	1	15.65	2	15.65	15.65	-1	17,005	-0.01%
2019/05/22	0	0.00	4	15.75	15.75	-4	17,687	-0.02%
2019/05/21	0	0.00	1	15.70	15.65	-1	17,763	-0.01%
2019/05/20	3	15.73	4	15.68	15.70	-1	17,733	-0.01%
2019/05/17	3	15.00	10	15.10	15.10	-7	17,622	-0.04%
2019/05/16	2	15.30	2	15.10	15.00	0	17,809	0.00%
2019/05/15	20	15.30	1	15.30	15.30	19	17,903	0.11%
2019/05/14	1	15.10	0	0.00	15.20	1	18,357	0.01%
2019/05/13	13	15.30	0	0.00	15.10	13	18,284	0.07%
2019/05/10	4	15.65	0	0.00	15.60	4	18,280	0.02%
2019/05/09	206	16.27	0	0.00	16.00	206	18,129	1.14%	大買/鉅額交易
2019/05/03	0	0.00	3	17.30	17.35	-3	17,540	-0.02%
2019/05/02	1	17.20	0	0.00	17.20	1	17,491	0.01%
2019/04/30	0	0.00	4	17.30	17.30	-4	17,383	-0.02%
2019/04/29	62	17.65	30	17.50	17.35	32	17,374	0.18%
2019/04/26	62	17.65	1	17.70	17.65	61	17,293	0.35%
2019/04/25	23	17.79	10	17.75	17.75	13	17,233	0.08%
2019/04/24	1	17.85	0	0.00	17.90	1	17,288	0.01%
2019/04/22	1	18.05	3	17.90	18.10	-2	17,206	-0.01%
2019/04/18	2	17.70	0	0.00	17.65	2	17,173	0.01%
2019/04/17	0	0.00	59	17.97	17.95	-59	17,220	-0.34%
2019/04/16	2	17.80	0	0.00	17.85	2	17,062	0.01%
2019/04/15	1	18.00	0	0.00	17.90	1	17,050	0.01%
2019/04/12	0	0.00	13	17.99	17.95	-13	17,111	-0.08%
2019/04/10	1	17.65	0	0.00	17.75	1	16,700	0.01%
2019/04/09	5	17.70	0	0.00	17.75	5	16,666	0.03%
2019/04/08	1	17.65	0	0.00	17.65	1	16,543	0.01%
2019/04/03	3	17.70	0	0.00	17.65	3	16,385	0.02%
2019/04/02	5	17.80	5	17.80	17.75	0	16,298	0.00%
2019/04/01	4	17.70	0	0.00	17.70	4	16,282	0.02%
2019/03/28	1	17.60	0	0.00	17.60	1	16,321	0.01%
2019/03/26	53	17.80	3	17.82	17.75	50	16,036	0.31%
2019/03/25	77	17.95	0	0.00	17.95	77	15,851	0.49%
2019/03/22	34	18.06	0	0.00	18.10	34	15,742	0.22%
2019/03/21	70	18.05	1	18.10	18.10	69	15,655	0.44%
2019/03/20	80	18.05	1	18.20	18.10	79	15,747	0.50%
2019/03/19	5	18.15	0	0.00	18.15	5	15,660	0.03%
2019/03/18	3	18.27	5	18.25	18.25	-2	15,642	-0.01%
2019/03/15	5	18.33	11.1	18.35	18.30	-6.1	15,620	-0.04%
2019/03/14	1	17.95	0	0.00	18.00	1	14,800	0.01%
2019/03/13	13	18.03	0.3	17.90	17.95	12.7	14,909	0.09%
2019/03/12	10	18.10	5	18.20	18.05	5	14,898	0.03%
2019/03/11	6	18.11	0	0.00	18.10	6	14,880	0.04%
2019/03/08	0	0.00	1	18.20	18.25	-1	14,944	-0.01%
2019/03/07	0	0.00	1	18.20	18.15	-1	15,235	-0.01%
2019/03/06	5	18.10	2	18.18	18.00	3	14,885	0.02%
2019/03/05	1	18.05	0	0.00	18.10	1	14,679	0.01%
2019/03/04	1	18.20	0	0.00	18.20	1	14,464	0.01%
2019/02/27	19	18.23	0	0.00	18.15	19	13,946	0.14%
2019/02/26	5	18.50	5	18.50	18.50	0	13,195	0.00%
2019/02/25	1	18.10	101	18.00	18.00	-100	12,559	-0.80%	大賣/
2019/02/22	101	18.35	2	18.20	18.40	99	11,999	0.83%	大買/
2019/02/21	2	18.05	1	18.45	18.45	1	11,648	0.01%
2019/02/18	0	0.00	1	17.65	17.65	-1	11,065	-0.01%
2019/02/12	1	17.45	0	0.00	17.55	1	10,399	0.01%
2019/02/11	0	0.00	1	17.50	17.35	-1	10,548	-0.01%
2019/01/30	0	0.00	1	17.30	17.50	-1	10,637	-0.01%
2019/01/21	3	17.35	3	17.35	17.30	0	12,345	0.00%
2019/01/18	9	17.24	9	17.20	17.30	0	12,473	0.00%
2019/01/11	0	0.00	1	17.15	17.15	-1	13,230	-0.01%
2019/01/10	0	0.00	1	17.25	17.15	-1	13,434	-0.01%
2019/01/09	1	17.10	0	0.00	17.10	1	13,346	0.01%
2019/01/08	0	0.00	1	16.70	16.65	-1	13,340	-0.01%
2019/01/07	1	16.55	0	0.00	16.70	1	13,597	0.01%
2019/01/03	0	0.00	5	16.80	16.60	-5	14,134	-0.04%
2019/01/02	5	16.70	5	16.85	16.70	0	14,341	0.00%
2018/12/27	5	16.70	5	16.95	16.70	0	14,999	0.00%
2018/12/26	6	16.66	0	0.00	16.60	6	15,000	0.04%
2018/12/21	5	16.55	5	16.65	16.55	0	15,277	0.00%
2018/12/13	1	17.30	1	17.15	17.15	0	15,452	0.00%
2018/12/10	1	17.00	1	17.10	17.10	0	15,274	0.00%
2018/12/07	1	17.70	0	0.00	17.75	1	15,225	0.01%
2018/12/06	1	17.80	6	17.56	17.40	-5	15,221	-0.03%
2018/12/05	1	18.25	0	0.00	18.30	1	15,111	0.01%
2018/12/03	6	19.26	1	19.10	19.10	5	15,544	0.03%
2018/11/30	1	18.45	2	18.38	18.45	-1	15,356	-0.01%
2018/11/29	1	17.40	0	0.00	17.65	1	14,493	0.01%
2018/11/28	0	0.00	3	17.12	17.15	-3	14,343	-0.02%
2018/11/27	1	16.70	0	0.00	16.90	1	14,405	0.01%
2018/11/21	1	16.95	0	0.00	17.25	1	15,037	0.01%
2018/11/16	1	17.40	0	0.00	17.30	1	16,046	0.01%
2018/11/07	1	17.15	2	17.05	17.20	-1	17,360	-0.01%
2018/11/06	2	16.75	0	0.00	16.65	2	17,662	0.01%
2018/11/05	1	17.30	0	0.00	17.35	1	17,653	0.01%
2018/11/02	1	16.15	1	16.30	16.25	0	17,438	0.00%
2018/11/01	0	0.00	1	15.50	15.45	-1	17,374	-0.01%
2018/10/31	1	15.10	11	15.16	15.35	-10	17,523	-0.06%
2018/10/25	10	14.50	8	14.80	14.40	2	18,171	0.01%
2018/10/24	1	15.70	0	0.00	15.50	1	18,444	0.01%
2018/10/19	0	0.00	4	15.50	16.05	-4	18,805	-0.02%
2018/10/18	0	0.00	1	16.00	16.00	-1	19,311	-0.01%
2018/10/17	3	16.70	3	16.70	16.30	0	19,477	0.00%
2018/10/12	1	16.30	5	15.95	16.60	-4	19,483	-0.02%
2018/10/11	1	17.05	0	0.00	16.85	1	19,088	0.01%
2018/10/09	0	0.00	2	18.70	18.70	-2	18,941	-0.01%
2018/10/05	3	19.35	6	19.77	19.20	-3	19,069	-0.02%
2018/10/04	5	20.50	0	0.00	20.50	5	18,691	0.03%
2018/10/03	1	20.80	0	0.00	20.60	1	18,733	0.01%
2018/10/02	0	0.00	9	20.41	20.50	-9	18,965	-0.05%
2018/10/01	8	20.85	0	0.00	20.70	8	19,197	0.04%
2018/09/21	1	20.50	0	0.00	20.45	1	19,988	0.01%
2018/09/19	1	19.85	0	0.00	19.80	1	20,019	0.00%
2018/09/17	0	0.00	1	19.80	19.55	-1	20,495	0.00%
2018/09/11	1	19.15	0	0.00	19.10	1	21,105	0.00%
2018/09/06	0	0.00	1	20.95	20.50	-1	21,025	0.00%
2018/08/31	1	21.50	0	0.00	21.70	1	20,915	0.00%
2018/08/27	1	21.75	1	21.60	21.55	0	21,471	0.00%
2018/08/23	1	20.55	10.2	20.55	20.45	-9.2	21,162	-0.04%
2018/08/22	1	20.00	0	0.00	20.00	1	21,512	0.00%
2018/08/17	0	0.00	1	20.00	19.90	-1	22,381	0.00%
2018/08/16	1	20.70	6	20.46	20.25	-5	22,350	-0.02%
2018/08/13	1	21.35	0	0.00	21.30	1	23,561	0.00%
2018/08/10	3	22.15	0	0.00	21.85	3	23,452	0.01%
2018/08/09	0	0.00	1	21.90	22.25	-1	23,315	0.00%
2018/08/08	14	21.98	7	21.75	21.75	7	23,323	0.03%
2018/08/07	5	22.00	1	21.80	22.00	4	23,907	0.02%
2018/08/03	0	0.00	1	21.60	21.60	-1	25,377	0.00%
2018/08/01	0	0.00	3	21.15	21.70	-3	25,734	-0.01%
2018/07/31	1	20.85	5	20.90	20.80	-4	25,709	-0.02%
2018/07/30	0	0.00	1	21.30	21.20	-1	25,805	0.00%
2018/07/26	2	22.18	1	22.20	22.20	1	25,774	0.00%
2018/07/25	4	21.86	9	22.08	22.35	-5	25,643	-0.02%
2018/07/24	0	0.00	67	21.45	20.90	-67	25,159	-0.27%
2018/07/23	3	19.75	5	19.89	20.20	-2	24,845	-0.01%
2018/07/20	2	19.65	0	0.00	19.55	2	24,738	0.01%
2018/07/17	1	20.60	1	20.60	20.55	0	25,295	0.00%
2018/07/16	10	21.14	3	21.05	20.90	7	25,620	0.03%
2018/07/13	8	21.59	3	21.65	21.60	5	25,809	0.02%
2018/07/12	3	20.57	23	20.70	20.90	-20	25,768	-0.08%
2018/07/11	2	20.35	0	0.00	20.35	2	26,319	0.01%
2018/07/10	22	20.46	0	0.00	20.40	22	26,422	0.08%
2018/07/09	0	0.00	20	20.65	20.70	-20	26,574	-0.08%
2018/07/04	3	20.50	0	0.00	20.05	3	27,985	0.01%
2018/07/03	1	21.10	26	20.60	20.50	-25	28,767	-0.09%
2018/07/02	6	21.33	17	21.23	21.25	-11	28,460	-0.04%
2018/06/29	35	20.79	0	0.00	20.70	35	27,986	0.13%
2018/06/27	0	0.00	10	20.35	20.40	-10	27,717	-0.04%
2018/06/26	10	19.80	10	20.15	19.90	0	27,721	0.00%
2018/06/25	1	20.55	0	0.00	20.15	1	27,497	0.00%
2018/06/22	5	21.10	72	21.16	21.00	-67	27,315	-0.25%
2018/06/21	86	21.92	10	22.05	21.80	76	27,187	0.28%
2018/06/20	10	20.85	15	21.18	21.15	-5	27,034	-0.02%
2018/06/19	10	22.25	5	21.70	21.65	5	26,703	0.02%
2018/06/15	6	22.83	1	22.75	22.75	5	26,316	0.02%
2018/06/14	0	0.00	5	24.05	24.15	-5	26,040	-0.02%
2018/06/13	0	0.00	10	24.05	23.75	-10	25,923	-0.04%
2018/06/12	10	24.00	1	23.75	23.85	9	25,920	0.03%
2018/06/11	0	0.00	10	24.33	24.30	-10	25,718	-0.04%
2018/06/08	10	24.25	0	0.00	24.20	10	25,619	0.04%
2018/06/07	11	25.04	0	0.00	24.75	11	25,562	0.04%
2018/06/06	1	24.60	7	24.80	24.75	-6	25,214	-0.02%
2018/06/05	0	0.00	1	24.55	23.95	-1	24,931	0.00%
2018/06/04	0	0.00	2	24.85	24.70	-2	24,562	-0.01%
2018/06/01	2	24.93	0	0.00	24.65	2	24,421	0.01%
2018/05/31	1	25.20	1	25.20	25.05	0	24,294	0.00%
2018/05/30	41	25.21	1	25.00	24.85	40	23,962	0.17%
2018/05/29	5	26.10	60	26.46	25.90	-55	23,651	-0.23%
2018/05/28	2	26.10	1	25.80	25.65	1	23,885	0.00%
2018/05/25	21	25.90	2	26.00	25.80	19	23,703	0.08%
2018/05/24	0	0.00	31	25.81	25.95	-31	23,580	-0.13%
2018/05/23	6	24.96	2	24.90	25.00	4	23,340	0.02%
2018/05/22	129	25.69	26	26.69	25.50	103	22,920	0.45%	大買/鉅額交易
2018/05/21	6	25.32	175	25.40	25.90	-169	22,115	-0.76%	大賣/鉅額交易
2018/05/18	0	0.00	55	24.37	24.35	-55	21,293	-0.26%
2018/05/17	11	23.73	3	23.70	23.50	8	20,984	0.04%
2018/05/16	42	23.69	15	24.05	23.70	27	20,756	0.13%
2018/05/15	245	23.81	154	23.45	23.30	91	20,484	0.44%	大買/大賣/
2018/05/14	176	24.97	20.2	25.00	25.05	155.8	19,847	0.78%	大買/鉅額交易
2018/05/11	0	0.00	70	22.51	22.85	-70	18,828	-0.37%
2018/05/10	50	21.56	79	21.60	21.75	-29	17,794	-0.16%
2018/05/09	1	21.05	70	21.20	21.50	-69	17,406	-0.40%
2018/05/08	147	20.68	0	0.00	20.50	147	16,779	0.88%	大買/鉅額交易
2018/05/07	23	20.99	180	20.78	21.10	-157	16,639	-0.94%	大賣/鉅額交易
2018/05/04	5	19.85	134	20.37	20.45	-129	16,023	-0.81%	大賣/鉅額交易
2018/05/03	13	19.63	0	0.00	19.50	13	15,810	0.08%
2018/05/02	195	20.00	0	0.00	19.85	195	15,828	1.23%	大買/鉅額交易
2018/04/30	0	0.00	20	20.25	20.25	-20	15,588	-0.13%
2018/04/26	50	20.01	0	0.00	19.50	50	15,460	0.32%
2018/04/24	77	20.20	0	0.00	19.80	77	15,135	0.51%
2018/04/23	0	0.00	75	20.90	20.90	-75	14,959	-0.50%
2018/04/19	15	20.30	0	0.00	20.40	15	14,314	0.10%
2018/04/18	60	20.05	0	0.00	20.05	60	13,992	0.43%
2018/04/17	0	0.00	52	20.50	20.15	-52	13,969	-0.37%
2018/04/16	10	20.05	0	0.00	20.15	10	13,552	0.07%
2018/04/13	0	0.00	2	20.30	20.20	-2	13,493	-0.01%
2018/04/12	12	19.75	10	19.60	19.80	2	13,118	0.02%
2018/04/10	41	19.55	3	19.80	19.45	38	12,598	0.30%
2018/04/09	0	0.00	31	18.40	18.90	-31	11,621	-0.27%
2018/03/29	30	17.80	0	0.00	17.80	30	11,345	0.26%
2018/03/27	0	0.00	6	17.60	17.65	-6	11,149	-0.05%
2018/03/21	0	0.00	3	17.80	17.65	-3	11,801	-0.03%
2018/03/16	0	0.00	2	17.50	17.70	-2	13,228	-0.02%
2018/03/15	0	0.00	20	17.65	17.50	-20	13,387	-0.15%
2018/03/02	2	17.65	2	17.60	17.50	0	14,695	0.00%
2018/03/01	30	17.83	37	17.84	17.90	-7	14,500	-0.05%
2018/02/27	0	0.00	5	16.70	16.95	-5	13,681	-0.04%
2018/02/26	0	0.00	1	16.55	16.55	-1	13,482	-0.01%
2018/02/21	0	0.00	5	16.20	16.20	-5	13,275	-0.04%
2018/02/09	5	14.80	0	0.00	15.40	5	13,191	0.04%
2018/02/08	1	15.30	0	0.00	15.15	1	13,192	0.01%
2018/02/07	5	15.38	1	15.45	15.25	4	13,209	0.03%
2018/02/06	27	15.52	0	0.00	15.05	27	13,177	0.20%
2018/02/05	3	16.30	0	0.00	16.40	3	13,014	0.02%
2018/01/25	10	17.20	9	17.17	17.00	1	15,260	0.01%
2018/01/22	0	0.00	5	16.99	17.20	-5	15,315	-0.03%
2018/01/11	7.5	18.12	7	18.15	17.70	0.5	15,504	0.00%
2018/01/05	0	0.00	10	17.65	17.80	-10	15,644	-0.06%
2018/01/04	5	17.55	0	0.00	17.50	5	15,568	0.03%
2018/01/03	10	17.99	55	17.80	17.75	-45	15,782	-0.29%
2018/01/02	0	0.00	5	17.85	18.00	-5	15,560	-0.03%