• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001762.00763.00-15,530-0.02%
2025/01/2000.005728.00736.00-55,522-0.09%
2025/01/161736.001741.00731.0005,5200.00%
2025/01/151731.0000.00724.0015,5100.02%
2025/01/1400.002.2717.55737.00-2.25,503-0.04%
2025/01/133.1703.101709.00699.002.15,4830.04%
2025/01/1000.002.2729.33729.00-2.25,390-0.04%
2025/01/092.1756.3336754.75743.00-33.95,331-0.64%
2025/01/085769.4012767.33768.00-75,298-0.13%
2025/01/0710.2775.931780.00766.009.25,0690.18%
2025/01/0630.2770.3500.00774.0030.25,0410.60%
2025/01/030.1761.0000.00766.000.15,0640.00%
2025/01/0223.1754.141.1767.00754.00225,0880.43%
2024/12/3100.0011778.00773.00-115,068-0.22%
2024/12/270.1779.001766.00777.00-0.95,107-0.02%
2024/12/260.1759.0000.00754.000.15,0900.00%
2024/12/250.1760.0000.00760.000.15,1320.00%
2024/12/240.1757.0000.00755.000.15,1980.00%
2024/12/2026765.3888771.05757.00-625,232-1.18%
2024/12/1961.1730.2114.1749.60742.00475,0910.92%
2024/12/1810720.001720.00735.0095,0290.18%
2024/12/178.1732.9400.00740.008.14,9910.16%
2024/12/1613737.5452740.77736.00-394,953-0.79%
2024/12/131743.0058730.93746.00-574,890-1.17%
2024/12/1216.1731.0700.00712.0016.14,7280.34%
2024/12/1100.0016735.31730.00-164,677-0.34%
2024/12/102711.001711.00706.0014,5440.02%
2024/12/0910709.5010721.00720.0004,4540.00%
2024/12/060.1715.0016713.38705.00-15.94,372-0.36%
2024/12/0527712.040715.00709.00274,3100.63%
2024/12/0442721.431735.00735.00414,2050.97%
2024/12/0360711.3300.00708.00604,1501.45%
2024/12/021703.0012.3713.04704.00-11.34,069-0.28%
2024/11/280.1648.0000.00647.000.13,9240.00%
2024/11/272659.007.2663.03658.00-5.23,870-0.13%
2024/11/2200.006.1652.26640.00-6.13,622-0.17%
2024/11/201610.004.2615.29625.00-3.23,489-0.09%
2024/11/1400.007619.43594.00-73,391-0.21%
2024/11/137599.4312603.83608.00-53,333-0.15%
2024/11/1200.002570.00564.00-23,233-0.06%
2024/11/111574.0000.00579.0013,2020.03%
2024/11/082582.5000.00584.0023,1860.06%
2024/11/0700.002586.50588.00-23,103-0.06%
2024/11/011547.002544.00553.00-13,070-0.03%
2024/10/302552.002566.50552.0003,0350.00%
2024/10/287589.5700.00573.0072,9630.24%
2024/10/2500.003596.00596.00-32,925-0.10%
2024/10/2400.001569.00570.00-12,883-0.03%
2024/10/2200.001580.00586.00-12,924-0.03%
2024/10/1800.002567.46569.00-22,929-0.07%
2024/10/161545.0000.00554.0012,9080.03%
2024/10/1400.006551.67556.00-62,902-0.21%
2024/10/081516.001520.00520.0002,8380.00%
2024/10/071508.0000.00506.0012,7740.04%
2024/10/011528.0000.00524.0012,7000.04%
2024/09/275540.005544.00542.0002,6930.00%
2024/09/2512548.250.1546.00550.0011.92,5700.46%
2024/09/2400.001553.00566.00-12,497-0.04%
2024/09/2000.004547.25545.00-42,465-0.16%
2024/09/1900.001538.00547.00-12,463-0.04%
2024/09/111494.0000.00494.5012,3700.04%
2024/09/101512.0000.00495.0012,3730.04%
2024/09/041.1499.6700.00502.001.12,4980.04%
2024/09/030.1525.0000.00527.000.12,5320.00%
2024/08/093496.500.3495.00493.002.73,1950.08%
2024/08/051446.5000.00446.5013,1850.03%
2024/08/0100.003524.00520.00-33,227-0.09%
2024/07/1916496.5000.00521.00163,4950.46%
2024/07/181500.0000.00503.0013,4990.03%
2024/07/151546.0000.00542.0013,5950.03%
2024/07/111575.0000.00578.0013,6200.03%
2024/07/101573.0000.00575.0013,6550.03%
2024/07/0900.001.5565.67567.00-1.53,707-0.04%
2024/07/0400.001567.00571.00-13,750-0.03%
2024/07/021544.0000.00551.0013,7740.03%
2024/06/2100.001559.00555.00-13,819-0.03%
2024/06/1900.002549.50552.00-23,898-0.05%
2024/06/1800.001544.00545.00-13,987-0.03%
2024/06/171539.0000.00543.0014,0860.02%
2024/06/1400.001556.00556.00-14,106-0.02%
2024/06/1300.002548.50543.00-24,084-0.05%
2024/06/1200.002544.00536.00-24,106-0.05%
2024/06/074528.7500.00532.0044,1570.10%
2024/06/062545.0000.00544.0024,2110.05%
2024/06/0400.000.1536.00535.00-0.14,2350.00%
2024/06/030527.000.1525.00525.0004,2230.00%
2024/05/301523.001534.00525.0004,1830.00%
2024/05/2900.002528.50527.00-24,144-0.05%
2024/05/240.1512.5000.00512.000.14,1970.00%
2024/05/2300.001512.00510.00-14,241-0.02%
2024/05/2000.000.3501.00504.00-0.34,270-0.01%
2024/05/1700.000500.00499.5004,2710.00%
2024/05/1600.001492.00494.50-14,254-0.02%
2024/05/1400.001471.00470.00-14,316-0.02%
2024/05/083440.173445.50445.0004,2470.00%
2024/05/070443.0000.00446.0004,2230.00%
2024/05/030443.0000.00442.5004,1400.00%
2024/04/3000.001466.50461.50-13,998-0.03%
2024/04/2900.0021450.15447.50-213,941-0.53%
2024/04/264412.5000.00428.0043,8790.10%
2024/04/237407.217401.79405.0003,7850.00%
2024/04/190.1390.0000.00401.000.13,6760.00%
2024/04/189402.789406.83409.0003,6400.00%
2024/04/1700.001408.00408.00-13,619-0.03%
2024/04/160.1418.6400.00416.500.13,5710.00%
2024/04/152444.490.4436.50431.001.63,5690.05%
2024/04/090464.5000.00465.0003,5020.00%
2024/04/0200.001456.50456.00-13,482-0.03%
2024/04/011460.5000.00460.5013,4840.03%
2024/03/280.1460.5000.00458.500.13,4850.00%
2024/03/271456.0000.00453.0013,4950.03%
2024/03/260.1469.0000.00465.500.13,5200.00%
2024/03/2200.002480.50481.00-23,568-0.06%
2024/03/2100.001448.00459.00-13,514-0.03%
2024/03/206442.835443.10437.5013,4870.03%
2024/03/1511.1459.6900.00454.0011.13,4170.32%
2024/03/132465.0000.00465.0023,3400.06%
2024/03/121469.0000.00475.5013,2680.03%
2024/03/111490.5000.00491.0013,1730.03%
2024/03/081.1494.3600.00491.001.13,1300.04%
2024/02/290.1506.0000.00519.000.13,0470.00%
2024/02/273507.6700.00502.0032,9910.10%
2024/02/222533.0000.00535.0022,8960.07%
2024/02/052540.0000.00548.0022,8020.07%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－18天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－20天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章