大同 (2371)-兆豐-復興券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	43.35	0.3	43.75	43.75	-0.3	17,430	0.00%
2025/01/20	4	42.49	6	43.65	42.25	-2	17,213	-0.01%
2025/01/16	2	43.50	2	43.63	43.65	0	16,399	0.00%
2025/01/15	5	43.66	0	0.00	42.90	5	16,300	0.03%
2025/01/13	0	0.00	311	43.17	44.00	-311	15,840	-1.96%	大賣/鉅額交易
2025/01/10	1	43.90	0	0.00	43.85	1	15,415	0.01%
2025/01/09	2	44.95	1	45.75	45.00	1	15,159	0.01%
2025/01/08	0	0.00	8	45.74	45.80	-8	14,531	-0.06%
2025/01/07	16	47.33	6	45.94	45.50	10	14,056	0.07%
2025/01/06	0	0.00	1	47.15	47.05	-1	13,090	-0.01%
2025/01/03	1	46.75	2	46.45	46.10	-1	13,033	-0.01%
2025/01/02	11	47.80	11	46.74	46.70	0	13,045	0.00%
2024/12/31	0	0.00	5	47.92	47.90	-5	13,004	-0.04%
2024/12/30	3	47.45	34	48.24	48.25	-31	12,840	-0.24%
2024/12/26	1	46.35	0	0.00	46.30	1	12,598	0.01%
2024/12/25	0	0.00	1	46.05	46.05	-1	12,884	-0.01%
2024/12/24	2	45.55	2	45.33	45.60	0	13,212	0.00%
2024/12/20	1	44.00	0	0.00	44.25	1	13,160	0.01%
2024/12/19	13	44.67	10	44.95	44.50	3	13,121	0.02%
2024/12/17	1	45.50	0	0.00	45.30	1	13,034	0.01%
2024/12/16	1	45.10	0	0.00	45.00	1	13,039	0.01%
2024/12/13	21	46.42	20	45.10	45.10	1	13,104	0.01%
2024/12/09	0	0.00	30	46.80	47.05	-30	14,062	-0.21%
2024/12/06	1	47.50	0	0.00	47.00	1	14,209	0.01%
2024/12/05	10	47.80	13	48.45	47.30	-3	14,233	-0.02%
2024/12/03	10	47.90	10	47.80	47.85	0	14,332	0.00%
2024/12/02	13	47.35	0	0.00	47.35	13	14,466	0.09%
2024/11/26	53	48.42	4	48.68	47.80	49	13,633	0.36%
2024/11/25	98	50.84	31	50.92	49.40	67	13,249	0.51%
2024/11/22	19	49.92	155	51.91	52.40	-136	12,365	-1.10%	大賣/鉅額交易
2024/11/21	1	47.90	2	48.53	48.40	-1	11,086	-0.01%
2024/11/20	1	47.60	1	48.15	47.60	0	10,876	0.00%
2024/11/19	1	48.05	2	47.83	48.00	-1	10,979	-0.01%
2024/11/18	14	46.93	0	0.00	46.95	14	11,010	0.13%
2024/11/15	1	48.10	19	47.71	47.80	-18	11,209	-0.16%
2024/11/14	1	44.75	5	45.05	45.00	-4	11,010	-0.04%
2024/11/12	40	45.41	0	0.00	45.00	40	11,475	0.35%
2024/11/11	11	45.77	0	0.00	46.30	11	11,684	0.09%
2024/11/08	51	46.55	0	0.00	46.45	51	11,794	0.43%
2024/11/06	1	47.40	0	0.00	46.70	1	12,122	0.01%
2024/11/05	4	46.75	4	46.65	46.60	0	12,341	0.00%
2024/11/04	0	0.00	27	47.09	46.85	-27	12,748	-0.21%
2024/10/30	5	44.20	2	44.60	44.25	3	13,090	0.02%
2024/10/24	0	0.00	1	44.25	44.15	-1	13,592	-0.01%
2024/10/23	0	0.00	5	45.26	45.00	-5	13,697	-0.04%
2024/10/22	2	44.90	0	0.00	45.00	2	13,974	0.01%
2024/10/21	11	45.57	0	0.00	45.25	11	14,479	0.08%
2024/10/17	1	45.65	5	45.69	46.15	-4	14,947	-0.03%
2024/10/14	7	46.15	0	0.00	46.10	7	15,399	0.05%
2024/10/11	0	0.00	31	46.66	46.55	-31	15,604	-0.20%
2024/10/09	4	47.08	50	46.80	46.10	-46	15,933	-0.29%
2024/10/08	12	47.20	8	47.25	47.25	4	16,105	0.02%
2024/10/07	8	47.61	8	48.25	48.50	0	16,298	0.00%
2024/10/04	2.2	48.29	2	47.45	47.40	0.2	16,448	0.00%
2024/10/01	0	0.00	40	48.15	48.10	-40	16,571	-0.24%
2024/09/30	7.5	49.12	6.4	49.11	49.15	1.1	16,810	0.01%
2024/09/27	31	50.63	18	50.07	49.85	13	16,833	0.08%
2024/09/26	6.3	50.06	30	50.27	50.00	-23.7	16,671	-0.14%
2024/09/25	0	0.00	2	48.38	48.35	-2	16,476	-0.01%
2024/09/23	0	0.00	2	48.50	48.40	-2	16,760	-0.01%
2024/09/20	0	0.00	4	48.00	47.80	-4	16,996	-0.02%
2024/09/19	7	47.64	7	48.29	48.30	0	17,308	0.00%
2024/09/18	4	48.33	5	48.60	47.80	-1	17,447	-0.01%
2024/09/16	0	0.00	12	48.42	48.45	-12	17,684	-0.07%
2024/09/13	44	47.76	40	47.79	47.60	4	18,149	0.02%
2024/09/12	58	46.92	53	46.89	46.50	5	18,840	0.03%
2024/09/11	9	44.97	70	45.59	45.80	-61	19,794	-0.31%
2024/09/10	30	42.10	0	0.00	43.70	30	22,500	0.13%
2024/09/09	6	40.59	6	41.78	43.35	0	24,814	0.00%
2024/09/06	10	41.95	0	0.00	41.90	10	25,134	0.04%
2024/09/05	400	42.35	0	0.00	42.10	400	25,244	1.58%	大買/鉅額交易
2024/09/03	1	45.45	4	46.18	45.80	-3	25,836	-0.01%
2024/09/02	33	45.32	0	0.00	45.20	33	25,789	0.13%
2024/08/29	5	45.20	0	0.00	45.45	5	25,984	0.02%
2024/08/28	32	45.59	0	0.00	45.90	32	26,016	0.12%
2024/08/27	48	45.54	20	45.80	46.10	28	26,173	0.11%
2024/08/26	12	45.80	1	46.15	45.85	11	26,419	0.04%
2024/08/23	223	45.00	1	45.65	46.05	222	26,491	0.84%	大買/鉅額交易
2024/08/22	37	45.70	3	45.65	45.65	34	26,514	0.13%
2024/08/21	30	45.80	0	0.00	45.60	30	26,964	0.11%
2024/08/20	25	45.85	2	46.00	45.85	23	27,447	0.08%
2024/08/19	82	45.59	0	0.00	45.35	82	28,128	0.29%
2024/08/16	44	45.25	1	45.30	45.25	43	28,131	0.15%
2024/08/15	115	45.56	4	46.10	45.25	111	28,330	0.39%	大買/鉅額交易
2024/08/14	43	45.76	1	45.70	46.35	42	28,454	0.15%
2024/08/13	31	45.79	3	46.00	46.30	28	28,432	0.10%
2024/08/12	2	47.70	0	0.00	47.65	2	28,664	0.01%
2024/08/09	16	46.98	0	0.00	46.80	16	29,119	0.05%
2024/08/08	15	46.00	0	0.00	45.85	15	29,815	0.05%
2024/08/07	140	46.32	0	0.00	47.30	140	31,118	0.45%	大買/鉅額交易
2024/08/06	92	42.22	1	42.50	43.45	91	31,592	0.29%
2024/08/05	91	44.81	0	0.00	44.00	91	32,385	0.28%
2024/08/02	151	49.52	0	0.00	48.85	151	33,770	0.45%	大買/鉅額交易
2024/08/01	32	50.78	0	0.00	50.80	32	34,314	0.09%
2024/07/31	1	49.85	0	0.00	50.00	1	34,892	0.00%
2024/07/29	15	50.59	6	50.70	50.00	9	37,526	0.02%
2024/07/22	1	50.60	18	50.48	50.40	-17	41,384	-0.04%
2024/07/19	1	53.60	40	53.80	53.30	-39	42,796	-0.09%
2024/07/18	0	0.00	11	54.50	55.10	-11	45,811	-0.02%
2024/07/17	0	0.00	3.5	55.26	55.20	-3.5	48,756	-0.01%
2024/07/16	0	0.00	11	55.99	55.80	-11	54,156	-0.02%
2024/07/15	0	0.00	8	55.93	55.90	-8	61,712	-0.01%
2024/07/12	0	0.00	1	57.20	56.00	-1	66,709	0.00%
2024/07/11	12	57.03	20	57.25	56.50	-8	71,128	-0.01%
2024/07/10	0	0.00	9	57.24	57.00	-9	73,155	-0.01%
2024/07/09	1	56.90	11	56.67	56.90	-10	77,327	-0.01%
2024/07/08	22	56.42	1	56.10	55.80	21	80,694	0.03%
2024/07/05	1	58.20	3	57.90	57.40	-2	81,811	0.00%
2024/07/04	2	57.75	29	57.85	57.50	-27	82,160	-0.03%
2024/07/03	0	0.00	4	56.00	55.90	-4	82,978	0.00%
2024/07/02	3	56.40	0	0.00	55.70	3	83,645	0.00%
2024/07/01	9	56.81	53	56.80	56.40	-44	83,876	-0.05%
2024/06/28	13	57.26	4	57.35	57.00	9	84,812	0.01%
2024/06/27	2	57.30	1	58.00	57.10	1	85,438	0.00%
2024/06/26	6	58.30	3	58.80	57.70	3	86,240	0.00%
2024/06/25	14	57.17	14	57.71	58.90	0	88,025	0.00%
2024/06/24	2	57.25	1	57.90	57.10	1	89,856	0.00%
2024/06/21	4	58.03	0	0.00	57.90	4	92,872	0.00%
2024/06/20	35	59.60	7	59.56	58.60	28	93,301	0.03%
2024/06/19	22	58.21	7	58.61	57.90	15	93,020	0.02%
2024/06/18	45	60.36	34	60.45	60.10	11	92,347	0.01%
2024/06/17	111.5	59.98	115.4	60.35	60.30	-3.9	91,143	0.00%	大買/大賣/
2024/06/14	30	57.40	16	57.45	57.60	14	88,333	0.02%
2024/06/13	10	54.88	6	55.10	55.70	4	85,884	0.00%
2024/06/12	2	54.90	2	54.05	54.00	0	85,712	0.00%
2024/06/11	26	54.92	0.1	55.00	54.80	25.9	85,653	0.03%
2024/06/07	6	55.10	3	55.70	56.00	3	85,656	0.00%
2024/06/06	1	54.40	6	53.57	53.60	-5	85,683	-0.01%
2024/06/05	7	54.11	5	54.08	54.10	2	85,997	0.00%
2024/06/04	0	0.00	1	55.10	54.40	-1	86,422	0.00%
2024/06/03	1	54.70	8	54.74	54.90	-7	86,617	-0.01%
2024/05/31	0	0.00	51	54.31	54.20	-51	87,292	-0.06%
2024/05/30	7	55.13	9	54.88	54.30	-2	87,589	0.00%
2024/05/29	0	0.00	51	55.50	55.30	-51	88,352	-0.06%
2024/05/28	1	56.40	1	56.20	56.20	0	89,389	0.00%
2024/05/27	51	57.17	4	57.07	56.80	47	90,439	0.05%
2024/05/24	2	55.35	5	55.12	55.40	-3	90,558	0.00%
2024/05/23	11	56.63	10	55.69	55.40	1	90,651	0.00%
2024/05/22	11	58.42	14	58.13	58.00	-3	90,576	0.00%
2024/05/21	9	58.81	3.9	58.77	58.90	5.1	91,475	0.01%
2024/05/20	2	60.40	2	61.00	59.70	0	91,288	0.00%
2024/05/17	2	59.35	6	59.98	60.10	-4	91,264	0.00%
2024/05/16	16	59.65	3	59.63	59.30	13	91,331	0.01%
2024/05/15	2.1	60.48	63	60.79	59.80	-60.9	91,268	-0.07%
2024/05/14	26	60.37	21	60.70	60.00	5	90,961	0.01%
2024/05/13	30.5	61.04	20	61.06	61.70	10.5	90,216	0.01%
2024/05/10	13.5	64.17	4	64.58	64.10	9.5	88,919	0.01%
2024/05/09	80	66.83	184	67.30	65.00	-104	88,404	-0.12%	大賣/鉅額交易
2024/05/08	241	66.29	74	67.12	66.80	167	87,233	0.19%	大買/鉅額交易
2024/05/07	2	63.85	30	63.26	64.20	-28	85,613	-0.03%
2024/05/06	16	63.27	11	63.62	62.70	5	84,907	0.01%
2024/05/03	11	64.03	9	64.48	63.80	2	84,286	0.00%
2024/05/02	15	66.85	1	67.80	65.60	14	82,991	0.02%
2024/04/30	6	65.37	6	65.80	65.40	0	81,769	0.00%
2024/04/29	45	67.25	64	67.24	66.10	-19	81,429	-0.02%
2024/04/26	53	67.72	4	67.95	67.50	49	80,497	0.06%
2024/04/25	51	68.45	255	68.33	69.00	-204	78,243	-0.26%	大賣/鉅額交易
2024/04/24	326	68.37	246	68.53	68.40	80	76,509	0.10%	大買/大賣/
2024/04/23	89	65.28	75	65.17	64.10	14	73,696	0.02%
2024/04/22	434	69.67	312	70.17	65.40	122	70,731	0.17%	大買/大賣/鉅額交易
2024/04/19	182	68.06	130	68.59	69.10	52	65,278	0.08%	大買/大賣/
2024/04/18	111.1	66.03	109	66.29	64.40	2.1	57,904	0.00%	大買/大賣/
2024/04/17	28	62.90	24	62.93	64.30	4	53,106	0.01%
2024/04/16	14.2	58.90	11	58.45	58.50	3.2	49,311	0.01%
2024/04/15	130	62.07	145	62.41	61.40	-15	47,576	-0.03%	大買/大賣/
2024/04/12	117	59.11	203.6	58.54	60.50	-86.6	43,297	-0.20%	大買/大賣/
2024/04/11	67	56.38	56	56.86	56.10	11	39,668	0.03%
2024/04/10	17	55.83	13	55.65	55.60	4	38,329	0.01%
2024/04/09	19.9	55.63	19	56.32	56.50	0.9	37,828	0.00%
2024/04/08	17	56.65	3	56.07	55.50	14	36,676	0.04%
2024/04/03	44.3	56.62	14	56.96	55.80	30.3	35,957	0.08%
2024/04/02	83	57.47	61	57.97	56.90	22	35,641	0.06%
2024/04/01	27	56.18	26	56.78	56.30	1	34,583	0.00%
2024/03/29	28	57.19	20	57.90	56.50	8	33,852	0.02%
2024/03/28	22	58.49	27.4	59.01	57.70	-5.4	32,860	-0.02%
2024/03/27	19.4	56.11	34	56.67	55.00	-14.6	30,836	-0.05%
2024/03/26	54	55.51	21.6	56.64	57.30	32.5	28,680	0.11%
2024/03/25	5	51.78	15	51.09	52.10	-10	25,924	-0.04%
2024/03/22	1	48.40	2	48.65	49.10	-1	25,168	0.00%
2024/03/21	5	49.04	3	49.18	49.25	2	24,898	0.01%
2024/03/20	1	48.00	0	0.00	47.15	1	24,771	0.00%
2024/03/19	8	48.16	0	0.00	47.65	8	24,685	0.03%
2024/03/14	1	48.40	1	48.75	48.35	0	24,911	0.00%
2024/03/13	4.1	49.68	0	0.00	48.65	4.1	25,374	0.02%
2024/03/12	18.5	50.45	14	50.96	49.40	4.5	25,446	0.02%
2024/03/11	3.1	50.76	21	51.85	51.10	-18	25,129	-0.07%
2024/03/08	20.9	50.01	7.8	50.06	50.00	13	25,079	0.05%
2024/03/07	1.1	52.99	1	53.50	52.50	0.1	24,578	0.00%
2024/03/06	6	53.03	23	53.60	53.00	-17	24,338	-0.07%
2024/03/05	17.7	52.77	103	53.46	52.20	-85.3	23,679	-0.36%	大賣/
2024/03/04	107.3	54.73	133.4	54.06	53.00	-26.1	23,361	-0.11%	大買/大賣/
2024/03/01	18	52.57	18	52.41	53.40	0	22,505	0.00%
2024/02/29	160	49.69	51	50.62	51.90	109	21,476	0.51%	大買/鉅額交易
2024/02/27	9	47.94	21	48.42	48.40	-12	20,553	-0.06%
2024/02/26	55	47.80	59.1	47.96	48.15	-4.1	20,060	-0.02%
2024/02/23	52	46.39	62	46.55	46.75	-10	19,334	-0.05%
2024/02/22	40	45.98	12.6	46.75	45.40	27.4	18,630	0.15%
2024/02/21	0	0.00	2	44.38	44.40	-2	17,449	-0.01%
2024/02/20	1.2	43.98	0	0.00	44.00	1.2	17,456	0.01%
2024/02/16	0.4	44.08	2	46.28	44.10	-1.6	17,583	-0.01%
2024/02/15	0	0.00	2	46.28	46.30	-2	17,157	-0.01%
2024/02/02	0	0.00	4	45.24	45.30	-4	16,724	-0.02%
2024/02/01	4	44.75	8	44.63	45.15	-4	16,541	-0.02%
2024/01/31	0	0.00	11	44.05	43.85	-11	16,288	-0.07%