大同 (2371)-兆豐-復興券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
69.1
漲跌
▲4.7
漲幅
+7.30%
成交量
466,028張
產業
上市電機機械類股
864人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	111.1	66.03	109	66.29	64.40	2.1	57,904	0.00%	大買/大賣/
2024/04/17	28	62.90	24	62.93	64.30	4	53,106	0.01%
2024/04/16	14.2	58.90	11	58.45	58.50	3.2	49,311	0.01%
2024/04/15	130	62.07	145	62.41	61.40	-15	47,576	-0.03%	大買/大賣/
2024/04/12	117	59.11	203.6	58.54	60.50	-86.6	43,297	-0.20%	大買/大賣/
2024/04/11	67	56.38	56	56.86	56.10	11	39,668	0.03%
2024/04/10	17	55.83	13	55.65	55.60	4	38,329	0.01%
2024/04/09	19.9	55.63	19	56.32	56.50	0.9	37,828	0.00%
2024/04/08	17	56.65	3	56.07	55.50	14	36,676	0.04%
2024/04/03	44.3	56.62	14	56.96	55.80	30.3	35,957	0.08%
2024/04/02	83	57.47	61	57.97	56.90	22	35,641	0.06%
2024/04/01	27	56.18	26	56.78	56.30	1	34,583	0.00%
2024/03/29	28	57.19	20	57.90	56.50	8	33,852	0.02%
2024/03/28	22	58.49	27.4	59.01	57.70	-5.4	32,860	-0.02%
2024/03/27	19.4	56.11	34	56.67	55.00	-14.6	30,836	-0.05%
2024/03/26	54	55.51	21.6	56.64	57.30	32.5	28,680	0.11%
2024/03/25	5	51.78	15	51.09	52.10	-10	25,924	-0.04%
2024/03/22	1	48.40	2	48.65	49.10	-1	25,168	0.00%
2024/03/21	5	49.04	3	49.18	49.25	2	24,898	0.01%
2024/03/20	1	48.00	0	0.00	47.15	1	24,771	0.00%
2024/03/19	8	48.16	0	0.00	47.65	8	24,685	0.03%
2024/03/14	1	48.40	1	48.75	48.35	0	24,911	0.00%
2024/03/13	4.1	49.68	0	0.00	48.65	4.1	25,374	0.02%
2024/03/12	18.5	50.45	14	50.96	49.40	4.5	25,446	0.02%
2024/03/11	3.1	50.76	21	51.85	51.10	-18	25,129	-0.07%
2024/03/08	20.9	50.01	7.8	50.06	50.00	13	25,079	0.05%
2024/03/07	1.1	52.99	1	53.50	52.50	0.1	24,578	0.00%
2024/03/06	6	53.03	23	53.60	53.00	-17	24,338	-0.07%
2024/03/05	17.7	52.77	103	53.46	52.20	-85.3	23,679	-0.36%	大賣/
2024/03/04	107.3	54.73	133.4	54.06	53.00	-26.1	23,361	-0.11%	大買/大賣/
2024/03/01	18	52.57	18	52.41	53.40	0	22,505	0.00%
2024/02/29	160	49.69	51	50.62	51.90	109	21,476	0.51%	大買/鉅額交易
2024/02/27	9	47.94	21	48.42	48.40	-12	20,553	-0.06%
2024/02/26	55	47.80	59.1	47.96	48.15	-4.1	20,060	-0.02%
2024/02/23	52	46.39	62	46.55	46.75	-10	19,334	-0.05%
2024/02/22	40	45.98	12.6	46.75	45.40	27.4	18,630	0.15%
2024/02/21	0	0.00	2	44.38	44.40	-2	17,449	-0.01%
2024/02/20	1.2	43.98	0	0.00	44.00	1.2	17,456	0.01%
2024/02/16	0.4	44.08	2	46.28	44.10	-1.6	17,583	-0.01%
2024/02/15	0	0.00	2	46.28	46.30	-2	17,157	-0.01%
2024/02/02	0	0.00	4	45.24	45.30	-4	16,724	-0.02%
2024/02/01	4	44.75	8	44.63	45.15	-4	16,541	-0.02%
2024/01/31	0	0.00	11	44.05	43.85	-11	16,288	-0.07%
2024/01/30	0	0.00	1	43.70	43.55	-1	16,196	-0.01%
2024/01/29	0	0.00	1	43.25	43.70	-1	16,166	-0.01%
2024/01/26	0	0.00	1	43.55	43.25	-1	16,132	-0.01%
2024/01/25	0	0.00	4	43.53	43.55	-4	16,102	-0.02%
2024/01/24	0	0.00	2	43.63	44.00	-2	16,027	-0.01%
2024/01/23	10	43.05	11	43.17	43.30	-1	15,843	-0.01%
2024/01/22	0	0.00	4	41.65	41.90	-4	15,250	-0.03%
2024/01/19	3	40.30	23	39.96	40.40	-20	15,055	-0.13%
2024/01/18	2	39.13	2	39.25	39.20	0	15,014	0.00%
2024/01/17	7.3	39.48	0	0.00	38.90	7.3	14,868	0.05%
2024/01/16	0.7	42.41	0	0.00	42.15	0.7	14,429	0.00%
2024/01/15	0	0.00	3	44.25	43.35	-3	14,307	-0.02%
2024/01/12	0	0.00	5	43.15	43.00	-5	14,205	-0.04%
2024/01/11	0	0.00	10	44.90	44.55	-10	13,967	-0.07%
2024/01/10	22	45.34	13	46.18	43.85	9	13,784	0.07%
2024/01/09	84	43.42	86.6	44.15	45.20	-2.6	13,044	-0.02%
2024/01/08	1	43.00	1	43.35	43.00	0	12,562	0.00%
2023/12/29	15	42.25	0	0.00	42.00	15	12,419	0.12%
2023/12/26	10	42.18	0	0.00	41.90	10	12,484	0.08%
2023/12/22	10	42.30	0	0.00	41.80	10	12,460	0.08%
2023/12/21	2.6	42.77	6.3	42.90	42.05	-3.7	12,706	-0.03%
2023/12/20	1.1	43.50	22	43.07	43.50	-20.9	12,549	-0.17%
2023/12/19	2	41.05	0	0.00	41.10	2	12,119	0.02%
2023/12/15	29	41.77	0	0.00	41.15	29	12,140	0.24%
2023/12/14	13	42.33	6	42.65	42.20	7	12,057	0.06%
2023/12/13	11	42.76	0	0.00	42.35	11	12,046	0.09%
2023/12/12	11	44.05	11	44.39	44.00	0	12,480	0.00%
2023/12/11	15	43.88	15.5	43.92	44.10	-0.5	12,984	0.00%
2023/12/08	25	42.92	35	43.17	43.10	-10	12,876	-0.08%
2023/12/07	14	42.00	23	42.03	42.00	-9	12,339	-0.07%
2023/12/06	10.2	40.30	1	41.80	40.20	9.2	11,933	0.08%
2023/12/01	4	40.10	0	0.00	40.05	4	11,742	0.03%
2023/11/30	0.3	40.25	0	0.00	40.35	0.3	12,005	0.00%
2023/11/23	0	0.00	2	38.90	38.80	-2	12,257	-0.02%
2023/11/17	2	38.55	2	38.80	38.30	0	12,353	0.00%
2023/11/16	2	39.03	5	38.55	38.80	-3	12,346	-0.02%
2023/11/07	0.1	36.95	0	0.00	36.60	0.1	12,793	0.00%
2023/11/06	1	37.05	1	37.10	36.95	0	13,005	0.00%
2023/11/02	6	36.30	0	0.00	36.30	6	13,822	0.04%
2023/11/01	0	0.00	10	35.80	35.75	-10	13,894	-0.07%
2023/10/31	0	0.00	551	36.06	35.80	-551	13,983	-3.94%	大賣/鉅額交易
2023/10/30	5	37.05	0	0.00	37.00	5	14,145	0.04%
2023/10/16	0	0.00	21	42.38	41.70	-21	17,123	-0.12%
2023/10/11	5	43.55	0	0.00	43.70	5	20,848	0.02%
2023/10/06	1	44.10	10	44.20	43.65	-9	21,305	-0.04%
2023/10/04	0	0.00	5	43.15	43.15	-5	22,495	-0.02%
2023/10/03	5	43.60	0	0.00	43.35	5	22,895	0.02%
2023/09/27	0	0.00	16	44.06	44.05	-16	24,546	-0.07%
2023/09/25	5	44.40	0	0.00	44.40	5	25,420	0.02%
2023/09/19	5	45.80	0	0.00	45.35	5	28,965	0.02%
2023/09/18	0	0.00	4	45.00	44.80	-4	30,060	-0.01%
2023/09/15	6	43.55	7	44.23	44.75	-1	31,694	0.00%
2023/09/14	20.6	45.08	1	44.45	44.50	19.6	32,984	0.06%
2023/09/13	15	48.85	3	48.90	48.55	12	32,957	0.04%
2023/09/12	0.2	48.10	0	0.00	48.20	0.2	35,268	0.00%
2023/09/11	152	47.80	154	48.19	48.20	-2	36,414	-0.01%	大買/大賣/
2023/09/08	0.1	48.80	150.5	48.80	48.75	-150.5	36,555	-0.41%	大賣/鉅額交易
2023/09/07	1.2	47.93	0	0.00	48.60	1.2	36,697	0.00%
2023/09/06	0	0.00	1	47.80	48.45	-1	36,960	0.00%
2023/09/05	10.2	45.77	19	46.24	47.80	-8.8	37,121	-0.02%
2023/09/04	314.3	47.59	209	46.94	46.35	105.3	37,065	0.28%	大買/大賣/鉅額交易
2023/08/31	5	50.80	0	0.00	50.60	5	36,784	0.01%
2023/08/29	0	0.00	5	51.30	51.30	-5	37,936	-0.01%
2023/08/22	5	50.50	0	0.00	49.50	5	43,485	0.01%
2023/08/18	4	50.60	4	52.50	50.60	0	44,402	0.00%
2023/08/17	0	0.00	12	51.93	52.20	-12	44,375	-0.03%
2023/08/11	4	51.45	3	51.67	51.70	1	45,956	0.00%
2023/08/10	0	0.00	15	50.83	49.70	-15	46,275	-0.03%
2023/08/09	0	0.00	1	52.60	51.60	-1	47,828	0.00%
2023/08/08	8	52.00	102	51.01	52.00	-94	48,881	-0.19%	大賣/
2023/08/07	2	50.20	9	49.69	50.30	-7	48,685	-0.01%
2023/08/02	10	49.05	503	49.95	48.90	-493	48,614	-1.01%	大賣/鉅額交易
2023/08/01	2	49.60	30	50.00	49.60	-28	48,699	-0.06%
2023/07/31	1	49.75	6	50.12	49.50	-5	48,511	-0.01%
2023/07/28	5	48.73	0	0.00	48.55	5	48,043	0.01%
2023/07/27	13	49.56	58	49.68	49.35	-45	47,803	-0.09%
2023/07/26	5	50.30	6.5	51.66	50.30	-1.5	47,496	0.00%
2023/07/25	8.5	51.62	0	0.00	51.30	8.5	46,907	0.02%
2023/07/24	5	51.20	0	0.00	51.00	5	46,661	0.01%
2023/07/21	1	52.90	19	52.81	52.80	-18	46,230	-0.04%
2023/07/20	11	52.47	12	52.33	52.60	-1	46,001	0.00%
2023/07/19	21	51.94	10	52.02	51.30	11	45,630	0.02%
2023/07/18	45	50.29	50	50.36	51.00	-5	44,970	-0.01%
2023/07/17	52	49.10	53	49.03	49.10	-1	43,990	0.00%
2023/07/14	319	54.71	310	55.18	54.30	9	42,403	0.02%	大買/大賣/
2023/07/13	3	54.40	3	54.20	54.20	0	41,091	0.00%
2023/07/12	8	53.06	13	53.55	54.10	-5	40,629	-0.01%
2023/07/11	28	54.20	8	54.03	54.20	20	40,040	0.05%
2023/07/10	208	53.57	0	0.00	53.10	208	39,308	0.53%	大買/鉅額交易
2023/07/07	35	54.07	85	52.92	54.60	-50	38,917	-0.13%
2023/07/06	16	55.81	18	55.67	55.30	-2	38,123	-0.01%
2023/07/05	10	55.30	2	55.00	54.80	8	37,616	0.02%
2023/07/04	16	56.57	7	57.11	56.00	9	37,100	0.02%
2023/07/03	0	0.00	30	56.43	56.60	-30	36,606	-0.08%
2023/06/30	149	54.47	11	55.73	54.30	138	35,940	0.38%	大買/鉅額交易
2023/06/29	52	54.99	13	54.74	55.00	39	35,190	0.11%
2023/06/28	364	54.39	896	54.08	54.50	-532	34,879	-1.53%	大買/大賣/鉅額交易
2023/06/27	25	52.94	17	53.38	52.20	8	34,017	0.02%
2023/06/26	376	52.94	157	53.07	53.90	219	32,824	0.67%	大買/大賣/鉅額交易
2023/06/21	126	50.68	92	51.44	51.70	34	31,520	0.11%	大買/
2023/06/20	131	49.52	231	49.23	49.95	-100	29,760	-0.34%	大買/大賣/
2023/06/19	31	45.85	28	46.29	46.20	3	27,664	0.01%
2023/06/16	163	46.86	169	47.26	45.85	-6	26,909	-0.02%	大買/大賣/
2023/06/15	139	43.17	90	44.67	45.80	49	24,277	0.20%	大買/
2023/06/14	20	41.91	15	41.77	41.65	5	23,131	0.02%
2023/06/13	16	41.49	22	41.10	41.40	-6	22,936	-0.03%
2023/06/09	15	40.36	0.1	40.70	40.70	14.9	22,253	0.07%
2023/06/08	35	40.62	0	0.00	40.60	35	21,933	0.16%
2023/06/07	0	0.00	10	41.38	41.15	-10	21,747	-0.05%
2023/06/06	27	41.12	16	41.17	40.90	11	21,565	0.05%
2023/06/05	260	41.60	12	41.94	41.50	248	21,405	1.16%	大買/鉅額交易
2023/06/02	405	41.63	5	42.07	41.65	400	21,057	1.90%	大買/鉅額交易
2023/06/01	193	41.92	32	42.20	41.70	161	20,241	0.80%	大買/鉅額交易
2023/05/31	141	41.78	41	41.75	42.30	100	19,439	0.51%	大買/
2023/05/30	52	41.05	50	40.91	40.80	2	17,792	0.01%
2023/05/29	37	40.02	28	40.73	40.10	9	16,540	0.05%
2023/05/26	35	39.68	19	39.93	40.15	16	15,217	0.11%
2023/05/25	10	39.65	16	39.27	39.65	-6	14,265	-0.04%
2023/05/24	10	38.40	14	38.16	38.40	-4	13,437	-0.03%
2023/05/23	5	37.85	4	38.50	37.80	1	13,221	0.01%
2023/05/22	35	38.39	4	38.20	38.35	31	13,054	0.24%
2023/05/19	38	38.30	89	38.19	38.00	-51	12,836	-0.40%
2023/05/18	69	39.03	41.8	39.05	39.15	27.2	12,236	0.22%
2023/05/17	26	37.97	61	37.63	37.85	-35	11,459	-0.31%
2023/05/16	8	38.34	16	38.39	38.05	-8	10,956	-0.07%
2023/05/15	109	38.49	441	38.01	38.00	-332	10,298	-3.22%	大買/大賣/鉅額交易
2023/05/12	327	35.92	102	36.22	37.40	225	8,529	2.64%	大買/大賣/鉅額交易
2023/05/11	0	0.00	125.3	34.39	34.00	-125.3	7,137	-1.76%	大賣/鉅額交易
2023/05/10	15	33.27	0	0.00	33.60	15	6,829	0.22%
2023/05/09	19	33.99	0	0.00	33.60	19	6,776	0.28%
2023/05/08	91	34.30	194	34.00	34.35	-103	6,657	-1.55%	大賣/鉅額交易
2023/05/05	5	33.40	0	0.00	33.40	5	6,346	0.08%
2023/05/03	6	33.52	50	33.85	33.40	-44	6,377	-0.69%
2023/05/02	103	33.66	9	33.72	33.65	94	6,371	1.48%	大買/
2023/04/25	10	32.35	0	0.00	32.35	10	6,326	0.16%
2023/04/21	205	32.55	0	0.00	32.35	205	6,285	3.26%	大買/鉅額交易
2023/04/20	26.2	32.76	0	0.00	32.85	26.2	6,249	0.42%
2023/04/19	0.1	33.00	0	0.00	32.90	0.1	6,223	0.00%
2023/04/18	4	33.62	0	0.00	33.30	4	6,184	0.06%
2023/04/17	0	0.00	1	33.65	33.60	-1	6,162	-0.02%
2023/04/14	10	33.50	0	0.00	33.40	10	6,141	0.16%
2023/04/13	6	34.00	15	33.97	33.55	-9	6,147	-0.15%
2023/04/06	10	32.75	0	0.00	32.85	10	6,257	0.16%
2023/03/31	3	33.10	1	33.00	33.00	2	6,246	0.03%
2023/03/30	5	33.18	1	33.30	33.15	4	6,215	0.06%
2023/03/29	8	33.77	503	34.50	33.45	-495	6,199	-7.98%	大賣/鉅額交易
2023/03/28	1	34.30	5	34.30	34.30	-4	5,978	-0.07%
2023/03/27	0	0.00	120	33.20	33.25	-120	5,887	-2.04%	大賣/鉅額交易
2023/03/24	1	32.90	0	0.00	32.85	1	6,078	0.02%
2023/03/23	5	32.55	0	0.00	32.50	5	6,263	0.08%
2023/03/21	0	0.00	160	32.65	32.50	-160	6,667	-2.40%	大賣/鉅額交易
2023/03/16	5	32.00	0	0.00	31.95	5	7,218	0.07%
2023/03/14	2	33.10	1	33.20	33.00	1	7,645	0.01%
2023/03/13	5	32.50	0	0.00	33.20	5	7,703	0.06%
2023/03/10	5	33.55	1	33.35	33.15	4	7,707	0.05%
2023/03/09	1	34.60	20	34.30	34.15	-19	7,570	-0.25%
2023/03/08	0	0.00	6	34.88	34.60	-6	7,589	-0.08%
2023/03/07	10	34.45	784	34.30	34.25	-774	7,314	-10.58%	大賣/鉅額交易
2023/03/06	20	34.00	0	0.00	33.90	20	7,189	0.28%
2023/02/22	5	33.80	0	0.00	33.80	5	7,228	0.07%
2023/02/21	0	0.00	411	34.34	34.20	-411	7,255	-5.66%	大賣/鉅額交易
2023/02/20	0	0.00	150	34.25	34.15	-150	7,239	-2.07%	大賣/鉅額交易
2023/02/16	0	0.00	1	34.20	34.00	-1	7,267	-0.01%
2023/02/15	36	34.30	1	33.85	34.15	35	7,481	0.47%
2023/02/14	0	0.00	1	33.60	33.45	-1	7,374	-0.01%
2023/02/10	1	33.15	0	0.00	33.20	1	7,679	0.01%
2023/02/08	7	33.79	0	0.00	33.70	7	7,740	0.09%
2023/02/02	0	0.00	2	34.45	34.30	-2	7,698	-0.03%
2023/01/31	0	0.00	10	34.10	34.20	-10	7,670	-0.13%
2023/01/09	2	33.95	0	0.00	33.95	2	7,921	0.03%
2022/12/29	7	33.75	6	34.28	34.15	1	8,061	0.01%
2022/12/28	1	33.90	1	34.10	34.25	0	7,884	0.00%
2022/12/23	1	33.25	1	33.70	33.70	0	8,014	0.00%
2022/12/22	1	33.85	1	33.70	33.70	0	8,053	0.00%
2022/12/21	0	0.00	15	33.98	33.80	-15	8,197	-0.18%
2022/12/16	1	34.95	37	35.25	35.30	-36	8,250	-0.44%
2022/12/15	17	35.25	6	35.03	35.05	11	8,054	0.14%
2022/12/14	1	34.35	10	34.75	34.85	-9	7,878	-0.11%
2022/12/13	10	34.50	6	34.38	34.35	4	7,706	0.05%
2022/12/07	3	33.85	5	33.85	34.00	-2	7,139	-0.03%
2022/12/05	0	0.00	11	32.93	32.65	-11	6,728	-0.16%
2022/12/02	0	0.00	6	32.29	32.30	-6	6,655	-0.09%
2022/12/01	5	32.31	10	32.15	32.25	-5	6,608	-0.08%
2022/11/29	10	31.90	2	31.80	31.95	8	6,730	0.12%
2022/11/28	0	0.00	5	31.75	31.65	-5	6,731	-0.07%
2022/11/25	10	31.93	3	31.85	31.85	7	6,772	0.10%
2022/11/24	1	32.25	18	32.19	32.20	-17	6,821	-0.25%
2022/11/18	0	0.00	4	31.49	32.25	-4	7,765	-0.05%
2022/11/16	2	31.33	6	31.60	31.20	-4	7,761	-0.05%
2022/11/11	17	32.32	0	0.00	31.75	17	8,455	0.20%
2022/11/08	9	31.12	0	0.00	30.85	9	8,894	0.10%
2022/11/04	150	30.10	6	30.08	30.30	144	9,104	1.58%	大買/鉅額交易
2022/11/03	0	0.00	2	30.60	30.50	-2	9,081	-0.02%
2022/10/25	2	31.70	0	0.00	31.70	2	9,470	0.02%
2022/10/21	0	0.00	129	32.48	32.45	-129	9,452	-1.36%	大賣/鉅額交易
2022/10/20	0	0.00	19	31.81	32.20	-19	9,425	-0.20%
2022/10/17	0	0.00	10	31.25	31.80	-10	9,551	-0.10%
2022/10/14	10	32.10	0	0.00	32.25	10	9,659	0.10%
2022/10/13	0	0.00	117	32.06	31.95	-117	9,677	-1.21%	大賣/鉅額交易
2022/10/06	0	0.00	0.1	33.05	33.05	-0.1	10,323	0.00%
2022/10/05	2	33.10	2	33.30	33.05	0	10,638	0.00%
2022/10/04	0	0.00	0.8	32.84	32.95	-0.8	10,707	-0.01%
2022/09/30	0.2	31.00	15	30.52	31.80	-14.8	10,744	-0.14%
2022/09/28	102	31.95	100	32.10	32.10	2	10,742	0.02%	大買/
2022/09/27	19	31.95	3	32.20	32.90	16	10,652	0.15%
2022/09/26	25.2	31.51	22	32.29	32.65	3.2	10,692	0.03%
2022/09/23	0	0.00	5	32.90	32.85	-5	10,740	-0.05%
2022/09/22	30	32.83	0	0.00	32.85	30	10,866	0.28%
2022/09/20	10	32.95	5	33.00	33.10	5	10,848	0.05%
2022/09/19	160	32.92	1	33.15	32.85	159	10,855	1.46%	大買/鉅額交易
2022/09/16	120	32.70	152	32.70	32.95	-32	10,810	-0.30%	大買/大賣/
2022/09/15	618	32.86	15	32.98	32.85	603	10,789	5.59%	大買/鉅額交易
2022/09/14	550	32.60	0	0.00	32.60	550	10,921	5.04%	大買/鉅額交易
2022/09/13	561	32.73	0	0.00	32.80	561	10,902	5.15%	大買/鉅額交易
2022/09/12	50.2	32.75	0	0.00	32.70	50.2	10,941	0.46%
2022/09/08	0.2	33.00	5	33.10	32.95	-4.8	10,934	-0.04%
2022/09/06	0	0.00	3	33.15	33.30	-3	12,181	-0.02%
2022/08/30	212	35.28	36	36.00	34.30	176	12,316	1.43%	大買/鉅額交易
2022/08/29	0	0.00	39	35.21	35.15	-39	11,683	-0.33%
2022/08/26	0	0.00	1	34.65	34.55	-1	11,530	-0.01%
2022/08/25	0	0.00	4	34.65	34.85	-4	11,599	-0.03%
2022/08/24	10	34.75	0	0.00	34.65	10	11,548	0.09%
2022/08/22	14	34.12	0	0.00	33.90	14	11,658	0.12%
2022/08/19	10	34.45	11	34.51	34.40	-1	11,683	-0.01%
2022/08/18	1	35.05	26	35.24	35.40	-25	11,395	-0.22%
2022/08/17	1	35.55	65	35.62	35.60	-64	11,146	-0.57%
2022/08/15	1	34.45	0	0.00	34.50	1	11,085	0.01%
2022/08/12	1	34.80	174	34.36	34.60	-173	11,276	-1.53%	大賣/鉅額交易
2022/08/10	4	33.30	4	33.65	33.10	0	11,265	0.00%
2022/08/09	5	33.89	6	34.02	33.70	-1	11,420	-0.01%
2022/08/04	5	32.90	0	0.00	33.05	5	11,853	0.04%
2022/08/02	15	33.30	1	33.35	33.60	14	12,017	0.12%
2022/08/01	16	34.24	0	0.00	34.20	16	12,061	0.13%
2022/07/28	10	34.85	0	0.00	34.80	10	12,361	0.08%
2022/07/27	0	0.00	1	35.35	35.45	-1	12,658	-0.01%
2022/07/20	5	35.70	0	0.00	35.65	5	12,718	0.04%
2022/07/19	0	0.00	26	35.82	35.85	-26	12,733	-0.20%
2022/07/15	0	0.00	10.3	35.10	35.00	-10.3	12,458	-0.08%
2022/07/14	8	33.87	0	0.00	34.40	8	12,320	0.06%
2022/07/13	6	33.88	30.3	33.70	34.20	-24.3	12,307	-0.20%
2022/07/12	167	32.11	153	32.43	32.40	14	12,078	0.12%	大買/大賣/
2022/07/08	2	33.45	2	33.35	33.15	0	12,279	0.00%
2022/07/04	1	33.05	251	33.70	33.70	-250	12,632	-1.98%	大賣/鉅額交易
2022/07/01	276	33.48	2	33.20	32.45	274	12,803	2.14%	大買/鉅額交易
2022/06/30	5	33.75	4	33.80	33.90	1	12,758	0.01%
2022/06/28	0	0.00	2	34.20	34.10	-2	13,096	-0.02%
2022/06/27	2	34.13	0	0.00	34.05	2	13,382	0.01%
2022/06/22	151	34.08	0	0.00	34.05	151	14,750	1.02%	大買/鉅額交易
2022/06/21	0	0.00	140	34.15	34.15	-140	15,226	-0.92%	大賣/鉅額交易
2022/06/20	1	34.05	6	34.20	34.00	-5	16,349	-0.03%
2022/06/17	0.2	34.15	12	34.10	34.35	-11.8	17,193	-0.07%
2022/06/16	75.4	35.31	18	34.40	34.20	57.4	18,656	0.31%
2022/06/15	6	36.70	31	36.76	36.70	-25	20,603	-0.12%
2022/06/14	5	35.60	0	0.00	35.85	5	21,426	0.02%
2022/06/13	0	0.00	15	36.28	36.15	-15	22,475	-0.07%
2022/06/09	1	36.60	2	36.30	36.50	-1	22,969	0.00%
2022/06/08	7	36.45	30.3	36.42	36.45	-23.3	23,149	-0.10%
2022/06/06	0	0.00	10	35.55	35.75	-10	23,407	-0.04%
2022/06/02	5.1	34.95	0	0.00	35.00	5.1	23,683	0.02%
2022/06/01	0	0.00	5	35.50	35.45	-5	23,999	-0.02%
2022/05/31	0.2	35.30	1	36.20	35.30	-0.8	24,237	0.00%
2022/05/30	1	35.95	0	0.00	35.90	1	24,493	0.00%
2022/05/27	1	36.05	0	0.00	36.10	1	24,681	0.00%
2022/05/26	1	35.95	24	36.02	36.15	-23	25,036	-0.09%
2022/05/25	0	0.00	20	36.20	36.20	-20	25,102	-0.08%
2022/05/24	0	0.00	20.5	36.15	36.10	-20.5	25,222	-0.08%
2022/05/23	5	35.75	33	36.68	35.35	-28	25,134	-0.11%
2022/05/20	20	36.20	133.3	36.14	36.00	-113.3	24,981	-0.45%	大賣/鉅額交易
2022/05/19	0	0.00	10	35.60	35.60	-10	25,058	-0.04%
2022/05/17	9	35.16	11	35.30	35.30	-2	25,515	-0.01%
2022/05/16	0	0.00	31	34.76	35.30	-31	25,394	-0.12%
2022/05/13	0	0.00	2	33.60	33.95	-2	25,052	-0.01%
2022/05/12	0	0.00	2	32.83	33.20	-2	25,073	-0.01%
2022/05/11	2	31.95	2	32.28	32.80	0	25,047	0.00%
2022/05/10	2	32.65	0	0.00	32.70	2	24,929	0.01%
2022/05/09	16	33.21	0	0.00	33.00	16	24,958	0.06%
2022/05/06	11	34.08	1	34.70	34.10	10	24,941	0.04%
2022/05/05	9	34.93	8	35.26	34.95	1	24,912	0.00%
2022/05/04	9	35.02	27	34.96	35.05	-18	24,948	-0.07%
2022/04/29	0	0.00	4	33.91	33.55	-4	24,853	-0.02%
2022/04/27	1	33.25	1	33.50	33.30	0	24,889	0.00%
2022/04/25	15	33.47	1	33.55	33.55	14	24,907	0.06%
2022/04/21	7.3	33.55	1	33.50	33.50	6.3	25,180	0.03%
2022/04/20	1	33.75	0	0.00	33.95	1	25,166	0.00%
2022/04/19	10	33.55	0	0.00	33.85	10	25,311	0.04%
2022/04/18	15	34.02	2	34.03	33.90	13	25,523	0.05%
2022/04/15	9	34.26	0	0.00	34.10	9	25,545	0.04%
2022/04/14	3	35.22	1	35.00	34.80	2	25,687	0.01%
2022/04/13	11	35.10	7	35.00	34.90	4	25,680	0.02%
2022/04/12	1	35.50	116	35.31	35.25	-115	25,693	-0.45%	大賣/鉅額交易
2022/04/11	4	35.30	20	35.73	35.55	-16	25,952	-0.06%
2022/04/07	20	34.98	0	0.00	34.90	20	26,229	0.08%
2022/04/06	1	35.75	1	35.85	35.90	0	26,136	0.00%
2022/04/01	1	35.35	3	35.77	36.25	-2	26,209	-0.01%
2022/03/31	5.1	36.44	5	36.25	35.75	0.1	26,506	0.00%
2022/03/30	3	36.42	6	36.50	36.15	-3	26,436	-0.01%
2022/03/29	6	36.08	29	36.53	36.50	-23	26,437	-0.09%
2022/03/28	48.5	35.66	1	35.75	35.20	47.5	26,632	0.18%
2022/03/25	0	0.00	65	36.76	36.90	-65	27,001	-0.24%
2022/03/24	0	0.00	48.2	36.40	36.40	-48.2	26,915	-0.18%
2022/03/23	41	35.12	81	35.66	36.20	-40	26,585	-0.15%
2022/03/22	33	34.37	49	34.47	35.00	-16	25,909	-0.06%
2022/03/21	40.2	34.31	0	0.00	33.20	40.2	25,769	0.16%
2022/03/18	49	35.59	107	35.71	34.80	-58	27,186	-0.21%	大賣/
2022/03/17	6	34.03	41	34.27	34.55	-35	25,792	-0.14%
2022/03/16	64	33.75	60	33.71	33.90	4	27,012	0.01%
2022/03/15	1	32.45	1	32.65	32.35	0	27,180	0.00%
2022/03/14	1	31.90	4	32.39	32.75	-3	27,649	-0.01%
2022/03/11	10	32.15	1	32.15	32.05	9	28,443	0.03%
2022/03/10	1	31.95	1	31.85	31.95	0	28,427	0.00%
2022/03/09	3	31.82	2	31.95	31.90	1	28,570	0.00%
2022/03/08	0	0.00	1	31.65	31.90	-1	29,096	0.00%
2022/03/07	12	31.72	3	31.87	31.60	9	29,577	0.03%
2022/03/04	0	0.00	31	32.75	32.75	-31	30,483	-0.10%
2022/03/03	0	0.00	9	32.98	32.45	-9	30,872	-0.03%
2022/03/02	22	32.61	21	32.35	32.25	1	31,443	0.00%
2022/02/25	0	0.00	10	31.23	31.25	-10	32,779	-0.03%
2022/02/24	11	30.60	16	30.54	30.45	-5	34,164	-0.01%
2022/02/23	1	31.70	11	31.90	31.45	-10	35,556	-0.03%
2022/02/21	0	0.00	5	31.79	31.85	-5	40,997	-0.01%
2022/02/18	13	31.55	6	31.67	31.35	7	41,764	0.02%
2022/02/17	0	0.00	16	31.27	31.95	-16	42,519	-0.04%
2022/02/15	0	0.00	6	30.45	30.45	-6	43,372	-0.01%
2022/02/11	0	0.00	5	30.90	30.90	-5	45,067	-0.01%
2022/02/09	2	30.45	3	30.60	30.80	-1	46,139	0.00%
2022/01/26	1	28.80	2	28.65	28.70	-1	46,992	0.00%
2022/01/25	1	29.00	2	28.45	28.25	-1	47,247	0.00%
2022/01/24	12	29.33	21	29.04	29.35	-9	47,641	-0.02%
2022/01/21	14	29.80	4.4	29.99	29.55	9.6	48,276	0.02%
2022/01/19	1	30.10	0	0.00	29.85	1	49,845	0.00%
2022/01/14	1	29.80	40	30.15	29.85	-39	51,242	-0.08%
2022/01/13	3	30.75	3	31.20	30.70	0	51,732	0.00%
2022/01/12	4	30.65	5	31.08	31.05	-1	52,645	0.00%
2022/01/11	11	30.60	0	0.00	30.35	11	53,634	0.02%
2022/01/10	5	31.50	0	0.00	31.15	5	54,662	0.01%
2022/01/07	12	31.28	14	31.55	31.50	-2	56,112	0.00%
2022/01/05	0	0.00	30	31.85	31.80	-30	60,498	-0.05%
2022/01/04	12	32.23	12	32.40	32.40	0	61,223	0.00%
2022/01/03	40	33.05	41	32.85	32.80	-1	62,833	0.00%
2021/12/30	10	32.55	11	32.58	32.60	-1	64,549	0.00%
2021/12/28	4	32.31	4	32.45	32.25	0	67,519	0.00%
2021/12/27	40	32.28	40	32.33	32.30	0	68,276	0.00%
2021/12/24	1	31.60	0	0.00	31.60	1	69,052	0.00%
2021/12/23	3	31.50	0	0.00	31.65	3	69,663	0.00%
2021/12/22	20	31.45	1	31.30	31.75	19	71,310	0.03%
2021/12/21	27	31.13	41	31.22	31.75	-14	72,225	-0.02%
2021/12/20	7	32.04	1	32.05	32.15	6	73,784	0.01%
2021/12/17	10	32.03	110	31.76	31.90	-100	79,917	-0.13%	大賣/
2021/12/16	3	31.65	1	32.10	31.55	2	84,693	0.00%
2021/12/15	2	31.80	102	31.36	31.40	-100	91,212	-0.11%	大賣/
2021/12/14	181	32.76	414	32.16	31.90	-233	93,039	-0.25%	大買/大賣/鉅額交易
2021/12/13	50	31.04	71	31.14	31.50	-21	90,912	-0.02%
2021/12/10	226	31.67	201	31.13	30.45	25	89,869	0.03%	大買/大賣/
2021/12/09	438	32.58	202	32.87	32.85	236	87,725	0.27%	大買/大賣/鉅額交易
2021/12/08	155	34.39	15	33.92	33.90	140	86,923	0.16%	大買/鉅額交易
2021/12/07	121	34.84	85	35.15	34.45	36	86,353	0.04%	大買/
2021/12/06	33	34.20	15	34.19	34.15	18	85,453	0.02%
2021/12/03	73	34.70	99	34.78	34.60	-26	85,788	-0.03%
2021/12/02	45	34.34	91	34.51	34.00	-46	85,774	-0.05%
2021/12/01	182	35.31	101	35.56	35.05	81	85,773	0.09%	大買/大賣/
2021/11/30	67	35.70	272	35.67	35.60	-205	85,693	-0.24%	大賣/鉅額交易
2021/11/29	85	34.84	247	34.77	35.00	-162	86,284	-0.19%	大賣/鉅額交易
2021/11/26	106	35.81	51	36.35	35.60	55	87,332	0.06%	大買/
2021/11/25	295	37.81	1,608	37.01	36.70	-1,313	87,346	-1.50%	大買/大賣/鉅額交易
2021/11/24	157	37.83	87	38.02	37.60	70	88,214	0.08%	大買/
2021/11/23	186	38.64	95	38.87	37.75	91	88,078	0.10%	大買/
2021/11/22	115	38.76	107	39.08	38.50	8	87,833	0.01%	大買/大賣/
2021/11/19	505	38.42	872	38.17	38.85	-367	86,945	-0.42%	大買/大賣/鉅額交易
2021/11/18	205	35.48	673	35.78	36.20	-468	84,338	-0.55%	大買/大賣/鉅額交易
2021/11/17	31	34.09	150	34.26	34.80	-119	83,529	-0.14%	大賣/鉅額交易
2021/11/16	19	33.17	77	32.90	33.05	-58	84,033	-0.07%
2021/11/15	70	31.75	7.1	31.77	31.65	62.9	83,579	0.08%
2021/11/12	10	32.56	4	32.65	32.40	6	82,778	0.01%
2021/11/11	4	32.69	3	32.85	32.75	1	82,458	0.00%
2021/11/10	154	33.00	11.1	33.05	32.75	142.9	82,591	0.17%	大買/鉅額交易
2021/11/09	35	34.76	13	34.69	34.50	22	81,346	0.03%
2021/11/08	10.2	34.77	88	34.80	34.60	-77.8	81,068	-0.10%
2021/11/05	64	34.27	81.1	34.24	34.20	-17.1	80,450	-0.02%
2021/11/04	18	34.18	24	34.32	33.95	-6	80,248	-0.01%
2021/11/03	12	33.79	1	33.95	33.60	11	80,239	0.01%
2021/11/02	24	33.73	43	33.95	33.55	-19	80,294	-0.02%
2021/11/01	57	33.96	15	33.85	33.70	42	80,105	0.05%
2021/10/29	64	34.96	59	35.20	34.40	5	79,912	0.01%
2021/10/28	22	34.78	50	35.00	34.70	-28	79,511	-0.04%
2021/10/27	70	33.79	56	34.16	34.70	14	79,229	0.02%
2021/10/26	190	33.85	12	33.63	33.40	178	79,236	0.22%	大買/鉅額交易
2021/10/25	28	34.19	9	34.21	34.00	19	79,311	0.02%
2021/10/22	108	34.64	264	34.40	34.25	-156	78,953	-0.20%	大買/大賣/鉅額交易
2021/10/21	136	34.01	122	34.19	34.70	14	78,280	0.02%	大買/大賣/
2021/10/20	212	33.94	123	34.45	33.85	89	77,566	0.11%	大買/大賣/
2021/10/19	273	34.83	59	34.48	34.30	214	76,558	0.28%	大買/鉅額交易
2021/10/18	250	35.57	308	35.61	35.25	-58	75,478	-0.08%	大買/大賣/
2021/10/15	106	35.03	357	35.47	35.80	-251	74,309	-0.34%	大買/大賣/鉅額交易
2021/10/14	665	35.17	467	35.39	34.55	198	72,805	0.27%	大買/大賣/鉅額交易
2021/10/13	256	34.44	161	34.30	34.60	95	69,990	0.14%	大買/大賣/
2021/10/12	104	33.90	60	34.07	33.65	44	68,007	0.06%	大買/
2021/10/08	92	34.28	291	34.35	33.75	-199	67,142	-0.30%	大賣/鉅額交易
2021/10/07	247	34.58	103	34.31	33.90	144	65,231	0.22%	大買/大賣/鉅額交易
2021/10/06	89	33.93	197	33.83	34.00	-108	63,120	-0.17%	大賣/鉅額交易
2021/10/05	111	32.85	294	33.08	33.45	-183	61,172	-0.30%	大買/大賣/鉅額交易
2021/10/04	216	32.41	26	31.95	32.35	190	59,802	0.32%	大買/鉅額交易
2021/10/01	67	32.22	14	32.35	32.00	53	58,780	0.09%
2021/09/30	104	32.82	56	32.72	32.70	48	57,518	0.08%	大買/
2021/09/29	247	33.07	167	32.74	32.65	80	56,777	0.14%	大買/大賣/
2021/09/28	443	32.79	20	32.67	32.65	423	54,838	0.77%	大買/鉅額交易
2021/09/27	128	34.00	81	34.45	33.75	47	53,293	0.09%	大買/
2021/09/24	264	33.56	221	34.35	34.10	43	51,001	0.08%	大買/大賣/
2021/09/23	293	32.81	413	33.43	34.80	-120	45,153	-0.27%	大買/大賣/鉅額交易
2021/09/22	1,053	33.18	485	33.61	31.65	568	40,445	1.40%	大買/大賣/鉅額交易
2021/09/17	36	32.00	368	32.41	33.40	-332	33,482	-0.99%	大賣/鉅額交易
2021/09/16	135	30.35	362	30.24	30.40	-227	30,901	-0.73%	大買/大賣/鉅額交易
2021/09/15	189	29.60	105	29.69	29.65	84	30,050	0.28%	大買/大賣/
2021/09/14	64	29.22	60	29.43	29.25	4	29,755	0.01%
2021/09/13	163	28.79	102	28.92	29.10	61	29,514	0.21%	大買/大賣/
2021/09/10	207	28.60	5	28.57	28.50	202	29,188	0.69%	大買/鉅額交易
2021/09/09	27	28.29	35	28.17	28.60	-8	29,060	-0.03%
2021/09/08	75	27.95	15	28.11	27.90	60	28,911	0.21%
2021/09/07	55	28.74	19	28.92	28.85	36	28,391	0.13%
2021/09/06	8	29.04	32	28.64	28.60	-24	28,070	-0.09%
2021/09/03	179	29.73	154	29.98	29.65	25	27,372	0.09%	大買/大賣/
2021/09/02	226	30.26	343	31.34	29.75	-117	26,649	-0.44%	大買/大賣/鉅額交易
2021/09/01	314	31.30	252.2	31.34	31.70	61.8	24,832	0.25%	大買/大賣/
2021/08/31	195	30.44	150	30.25	30.55	45	23,255	0.19%	大買/大賣/
2021/08/30	314	29.82	351	30.15	30.30	-37	22,256	-0.17%	大買/大賣/
2021/08/27	69	28.71	350	28.97	29.40	-281	20,464	-1.37%	大賣/鉅額交易
2021/08/26	277	28.51	72	28.89	28.30	205	19,580	1.05%	大買/鉅額交易
2021/08/25	59	28.37	5	28.36	28.25	54	18,392	0.29%
2021/08/24	264	28.29	37	28.59	28.35	227	17,703	1.28%	大買/鉅額交易
2021/08/23	22	27.64	129	28.13	27.85	-107	16,716	-0.64%	大賣/鉅額交易
2021/08/20	270	27.06	223	27.38	28.00	47	15,421	0.30%	大買/大賣/
2021/08/19	29	25.95	45	26.30	26.30	-16	13,922	-0.11%
2021/08/18	6	25.63	2	25.25	25.65	4	13,496	0.03%
2021/08/17	1	25.15	13	25.23	25.15	-12	13,451	-0.09%
2021/08/16	31	25.50	14	25.18	24.95	17	13,491	0.13%
2021/08/13	0	0.00	1	26.40	26.55	-1	13,065	-0.01%
2021/08/12	10	26.19	6	26.25	26.30	4	12,906	0.03%
2021/08/11	2	25.65	4	25.85	25.50	-2	13,049	-0.02%
2021/08/10	4	26.00	15	26.24	25.90	-11	13,174	-0.08%
2021/08/09	45	27.41	86	27.54	26.20	-41	13,468	-0.30%
2021/08/06	154	27.06	96	27.15	27.20	58	13,136	0.44%	大買/
2021/08/05	77	26.81	95	26.97	27.00	-18	13,310	-0.14%
2021/08/04	37	27.06	10	26.81	26.70	27	13,735	0.20%
2021/08/03	70	27.13	66	27.22	27.40	4	13,595	0.03%
2021/08/02	127	26.89	139	27.11	27.25	-12	13,319	-0.09%	大買/大賣/
2021/07/30	57	26.44	42	26.45	26.05	15	12,791	0.12%
2021/07/29	33	25.17	21	25.51	25.70	12	12,223	0.10%
2021/07/21	13	23.92	0	0.00	23.90	13	15,752	0.08%
2021/07/20	0	0.00	1	23.90	23.90	-1	15,822	-0.01%
2021/07/16	2	24.40	0	0.00	24.30	2	16,489	0.01%
2021/07/14	1	24.05	0	0.00	23.95	1	16,992	0.01%
2021/07/13	0	0.00	1	24.35	24.15	-1	17,531	-0.01%
2021/07/12	2	24.63	2	24.50	24.40	0	17,590	0.00%
2021/07/09	1	24.35	5	24.40	24.60	-4	17,700	-0.02%
2021/07/08	5	24.83	0	0.00	24.80	5	17,927	0.03%
2021/07/07	1	24.35	0	0.00	24.35	1	18,198	0.01%
2021/07/06	20	24.25	0	0.00	24.25	20	18,397	0.11%
2021/07/05	1	24.55	0	0.00	24.50	1	18,573	0.01%
2021/06/30	39	25.28	46	25.10	24.70	-7	19,271	-0.04%
2021/06/29	200	24.75	62	25.20	25.30	138	18,860	0.73%	大買/鉅額交易
2021/06/28	0	0.00	3	24.12	24.00	-3	18,604	-0.02%
2021/06/25	10	24.05	20	24.15	24.05	-10	18,732	-0.05%
2021/06/24	22	24.21	0.1	24.05	24.20	21.9	18,880	0.12%
2021/06/21	45	24.03	0	0.00	23.70	45	19,485	0.23%
2021/06/18	75	24.98	80	24.93	24.90	-5	19,544	-0.03%
2021/06/17	1	25.55	0	0.00	25.35	1	19,736	0.01%
2021/06/16	0	0.00	7	25.40	25.45	-7	20,060	-0.03%
2021/06/11	10	25.05	0	0.00	24.85	10	20,965	0.05%
2021/06/09	0	0.00	14	25.16	24.90	-14	23,096	-0.06%
2021/06/08	2	25.18	20	25.05	25.15	-18	23,725	-0.08%
2021/06/04	0	0.00	10	24.95	24.85	-10	24,307	-0.04%
2021/06/02	2	25.00	20	25.09	25.00	-18	25,482	-0.07%
2021/06/01	0	0.00	11	25.14	24.85	-11	26,165	-0.04%
2021/05/31	0	0.00	44	24.86	24.85	-44	27,251	-0.16%
2021/05/28	971	25.01	20	25.21	24.90	951	30,057	3.16%	大買/鉅額交易
2021/05/26	0	0.00	10	24.55	24.35	-10	34,764	-0.03%
2021/05/24	2	23.80	0	0.00	23.85	2	35,637	0.01%
2021/05/21	0	0.00	2	23.33	23.25	-2	35,875	-0.01%
2021/05/20	0	0.00	5	23.15	23.00	-5	36,456	-0.01%
2021/05/19	4	23.35	64	23.34	23.35	-60	37,310	-0.16%
2021/05/18	459	21.12	3	22.18	22.40	456	38,202	1.19%	大買/鉅額交易
2021/05/17	12	20.48	12	20.43	20.55	0	38,268	0.00%
2021/05/14	1	22.00	0	0.00	22.50	1	38,046	0.00%
2021/05/13	16	21.89	20	21.88	22.30	-4	37,874	-0.01%
2021/05/12	165	22.39	11	22.21	22.90	154	37,688	0.41%	大買/鉅額交易
2021/05/11	2	25.30	10	24.25	24.25	-8	37,222	-0.02%
2021/05/10	0	0.00	10	26.10	25.70	-10	37,091	-0.03%
2021/05/07	4	24.73	1	25.15	25.65	3	37,745	0.01%
2021/05/06	30	24.63	10	24.83	24.60	20	37,769	0.05%
2021/05/05	18	24.82	17	24.84	24.55	1	37,819	0.00%
2021/05/04	49	24.94	554	25.11	24.70	-505	38,316	-1.32%	大賣/鉅額交易
2021/05/03	5	25.87	10	26.06	25.75	-5	38,045	-0.01%
2021/04/29	25	27.23	8	27.55	27.00	17	37,927	0.04%
2021/04/28	600	28.59	97	28.40	27.95	503	37,887	1.33%	大買/鉅額交易
2021/04/27	767	28.48	880	28.44	28.55	-113	37,354	-0.30%	大買/大賣/鉅額交易
2021/04/26	0	0.00	5	27.23	26.90	-5	36,776	-0.01%
2021/04/23	1	26.95	0	0.00	26.85	1	36,871	0.00%
2021/04/22	8	27.76	17	27.20	26.60	-9	36,995	-0.02%
2021/04/21	4	27.44	10	27.38	27.25	-6	36,807	-0.02%
2021/04/20	6	27.24	3	27.15	27.20	3	36,858	0.01%
2021/04/19	11	27.34	6	27.24	27.30	5	37,612	0.01%
2021/04/16	2	26.70	3	26.60	26.50	-1	37,472	0.00%
2021/04/15	6	26.04	4	26.10	26.15	2	37,690	0.01%
2021/04/14	3	26.20	37	26.01	25.80	-34	38,428	-0.09%
2021/04/13	30	26.70	64	26.38	26.30	-34	38,688	-0.09%
2021/04/12	13	26.47	0	0.00	26.30	13	38,729	0.03%
2021/04/09	1	27.00	9	26.83	26.70	-8	39,016	-0.02%
2021/04/08	3	27.05	4	27.20	27.10	-1	39,108	0.00%
2021/04/07	1	26.95	4	26.89	27.25	-3	39,792	-0.01%
2021/04/06	2	26.35	24	26.80	26.60	-22	40,441	-0.05%
2021/04/01	0	0.00	43	26.85	26.85	-43	40,937	-0.11%
2021/03/31	0	0.00	5	27.25	27.05	-5	41,837	-0.01%
2021/03/30	1	27.45	40	27.54	27.30	-39	43,385	-0.09%
2021/03/29	7	27.63	26	27.78	27.50	-19	45,564	-0.04%
2021/03/26	0	0.00	11	27.92	27.60	-11	47,627	-0.02%
2021/03/25	23	27.95	52	27.94	27.60	-29	48,995	-0.06%
2021/03/24	3	27.60	12	27.61	27.50	-9	50,804	-0.02%
2021/03/23	16	27.32	6	27.15	27.10	10	51,779	0.02%
2021/03/22	4	27.60	17	27.31	27.40	-13	52,246	-0.02%
2021/03/19	11	27.63	36	27.61	27.50	-25	52,776	-0.05%
2021/03/18	14	28.06	1	28.15	28.05	13	54,426	0.02%
2021/03/17	44	28.26	12	28.54	28.20	32	55,388	0.06%
2021/03/16	24	29.29	33	28.97	28.85	-9	57,510	-0.02%
2021/03/15	64	29.08	76	29.13	28.95	-12	57,333	-0.02%
2021/03/12	9	28.13	21	28.13	28.15	-12	56,117	-0.02%
2021/03/11	185	27.79	63	27.87	27.95	122	55,758	0.22%	大買/鉅額交易
2021/03/10	20	28.36	19	28.23	27.90	1	55,657	0.00%
2021/03/09	37	28.09	21	28.12	28.35	16	55,980	0.03%
2021/03/08	57	27.99	51	28.33	28.15	6	55,962	0.01%
2021/03/05	132	28.15	18	28.36	28.45	114	55,390	0.21%	大買/鉅額交易
2021/03/04	23	28.91	42	28.44	28.20	-19	55,682	-0.03%
2021/03/03	85	29.72	88	29.86	29.35	-3	55,313	-0.01%
2021/03/02	406	30.00	506	30.15	29.45	-100	52,522	-0.19%	大買/大賣/
2021/02/26	8	27.58	159	27.99	27.95	-151	48,714	-0.31%	大賣/鉅額交易
2021/02/25	24	27.33	10	27.32	27.50	14	47,957	0.03%
2021/02/24	21	27.50	35	27.51	27.20	-14	47,557	-0.03%
2021/02/23	28	27.02	6	27.08	27.00	22	47,006	0.05%
2021/02/22	143	27.16	9	27.22	26.95	134	46,677	0.29%	大買/鉅額交易
2021/02/19	221	27.50	26	27.49	27.45	195	46,058	0.42%	大買/鉅額交易
2021/02/18	26	27.39	36.4	26.46	27.45	-10.4	45,195	-0.02%
2021/02/17	79	25.48	5	25.64	25.55	74	44,094	0.17%
2021/02/05	21	25.34	1	25.10	25.10	20	43,931	0.05%
2021/02/04	110	25.32	0	0.00	25.35	110	43,843	0.25%	大買/鉅額交易
2021/02/03	592	25.48	104	25.59	25.15	488	43,840	1.11%	大買/大賣/鉅額交易
2021/02/02	6	25.40	0	0.00	25.00	6	43,770	0.01%
2021/02/01	0	0.00	6	25.02	25.10	-6	43,710	-0.01%
2021/01/29	51	25.86	18	26.26	25.20	33	43,600	0.08%
2021/01/28	4	24.90	3	24.98	24.90	1	42,959	0.00%
2021/01/27	0	0.00	2	25.95	25.60	-2	43,016	0.00%
2021/01/26	51	26.54	55	25.92	25.90	-4	43,276	-0.01%
2021/01/25	5	26.09	2	26.10	26.10	3	42,870	0.01%
2021/01/22	7	26.45	2	26.50	26.50	5	42,980	0.01%
2021/01/21	20	26.35	22	25.82	26.20	-2	42,821	0.00%
2021/01/20	10	26.11	5	26.05	25.55	5	42,792	0.01%
2021/01/19	25	26.54	158	26.99	26.85	-133	42,639	-0.31%	大賣/鉅額交易
2021/01/18	0	0.00	5	25.10	25.15	-5	42,172	-0.01%
2021/01/15	10	25.30	11	25.42	24.45	-1	44,252	0.00%
2021/01/14	0	0.00	2	25.35	25.20	-2	44,550	0.00%
2021/01/13	11	25.33	11	25.40	25.15	0	44,557	0.00%
2021/01/12	0	0.00	10	25.45	25.40	-10	44,187	-0.02%
2021/01/11	7	24.50	211	24.40	24.40	-204	43,320	-0.47%	大賣/鉅額交易
2021/01/08	2	25.23	0	0.00	25.10	2	42,925	0.00%
2021/01/07	2	25.28	30	25.68	25.35	-28	42,587	-0.07%
2021/01/06	86	26.29	63	26.40	25.70	23	41,820	0.05%
2021/01/05	97	26.16	13	26.14	26.15	84	41,312	0.20%
2021/01/04	2	27.00	1	26.90	26.80	1	40,929	0.00%
2020/12/31	3	26.27	3	26.40	26.45	0	40,482	0.00%
2020/12/30	0	0.00	568	27.16	26.55	-568	40,208	-1.41%	大賣/鉅額交易
2020/12/29	73	26.69	410	26.38	26.15	-337	39,361	-0.86%	大賣/鉅額交易
2020/12/28	25	27.10	13	27.33	26.80	12	38,445	0.03%
2020/12/25	36	27.02	6	27.10	26.95	30	37,476	0.08%
2020/12/24	9	28.58	2,468	27.97	27.55	-2,459	36,509	-6.74%	大賣/鉅額交易
2020/12/23	735	28.39	438	28.68	28.35	297	34,770	0.85%	大買/大賣/鉅額交易
2020/12/22	1,031	28.68	1,675	27.57	27.90	-644	32,390	-1.99%	大買/大賣/鉅額交易
2020/12/21	11	28.11	778	28.49	27.30	-767	30,176	-2.54%	大賣/鉅額交易
2020/12/18	190	27.28	130	26.87	27.60	60	28,570	0.21%	大買/大賣/
2020/12/17	86	25.63	15	25.77	25.65	71	26,353	0.27%
2020/12/16	501	25.22	28	25.14	24.75	473	25,278	1.87%	大買/鉅額交易
2020/12/15	1,329	24.80	512	25.00	24.45	817	24,972	3.27%	大買/大賣/鉅額交易
2020/12/14	70	25.01	175	25.30	25.05	-105	24,158	-0.43%	大賣/鉅額交易
2020/12/11	1,525	23.51	87	23.44	23.20	1,438	22,119	6.50%	大買/鉅額交易
2020/12/10	1,574	23.96	599	23.30	24.10	975	20,722	4.71%	大買/大賣/鉅額交易
2020/12/09	17	22.00	23	21.85	21.95	-6	17,953	-0.03%
2020/12/08	4	21.23	9	21.28	21.10	-5	17,339	-0.03%
2020/12/07	2	21.23	2	21.10	21.10	0	17,206	0.00%
2020/12/04	5	21.32	403	21.53	21.45	-398	16,907	-2.35%	大賣/鉅額交易
2020/12/03	230	21.42	630	22.02	21.55	-400	16,642	-2.40%	大買/大賣/鉅額交易
2020/12/02	533	21.18	374	21.31	21.10	159	16,009	0.99%	大買/大賣/鉅額交易
2020/12/01	6	20.70	2	20.65	20.65	4	15,642	0.03%
2020/11/30	13	20.93	181	21.04	21.05	-168	15,457	-1.09%	大賣/鉅額交易
2020/11/27	581	19.66	56	20.27	20.90	525	14,382	3.65%	大買/鉅額交易
2020/11/26	1	19.10	1	19.30	19.00	0	13,669	0.00%
2020/11/25	11	19.25	2	19.43	19.10	9	13,591	0.07%
2020/11/24	3	18.98	2	18.85	18.90	1	13,380	0.01%
2020/11/23	5	19.15	4	19.16	19.05	1	13,170	0.01%
2020/11/20	3	19.17	13	19.12	19.10	-10	13,132	-0.08%
2020/11/19	1	19.25	0	0.00	19.30	1	13,046	0.01%
2020/11/18	0	0.00	1	19.65	19.65	-1	13,051	-0.01%
2020/11/17	2	19.50	2	19.55	19.60	0	13,063	0.00%
2020/11/16	4	19.68	0	0.00	19.65	4	13,075	0.03%
2020/11/12	1	20.05	0	0.00	19.90	1	12,903	0.01%
2020/11/11	500	20.34	55	20.40	20.30	445	12,909	3.45%	大買/鉅額交易
2020/11/10	0	0.00	22	20.50	20.35	-22	13,029	-0.17%
2020/11/09	0	0.00	30	20.63	20.40	-30	13,295	-0.23%
2020/11/06	22	20.30	0	0.00	20.40	22	13,320	0.17%
2020/11/05	4	20.53	0	0.00	20.35	4	13,489	0.03%
2020/11/04	6	20.66	0	0.00	20.50	6	13,652	0.04%
2020/11/03	3	20.27	0	0.00	20.45	3	13,803	0.02%
2020/11/02	0	0.00	1	20.85	20.70	-1	14,771	-0.01%
2020/10/30	0	0.00	150	21.12	21.05	-150	14,819	-1.01%	大賣/鉅額交易
2020/10/29	100	20.70	0	0.00	20.80	100	14,802	0.68%
2020/10/27	56	20.65	30	20.50	20.50	26	15,963	0.16%
2020/10/26	67	21.95	47	21.60	21.20	20	15,584	0.13%
2020/10/23	52	22.65	233	22.15	22.80	-181	14,694	-1.23%	大賣/鉅額交易
2020/10/22	0	0.00	800	20.37	21.35	-800	12,221	-6.55%	大賣/鉅額交易
2020/10/21	13	19.88	110	19.45	19.45	-97	11,583	-0.84%	大賣/
2020/10/20	159	18.83	0	0.00	19.15	159	11,223	1.42%	大買/鉅額交易
2020/10/16	0	0.00	11	18.35	17.70	-11	11,020	-0.10%
2020/10/14	4	18.00	0	0.00	18.00	4	10,937	0.04%
2020/10/13	260	18.25	0	0.00	18.40	260	10,802	2.41%	大買/鉅額交易
2020/10/12	178	18.07	0	0.00	18.15	178	10,734	1.66%	大買/鉅額交易
2020/10/08	30	17.85	0	0.00	18.00	30	10,751	0.28%
2020/09/30	15	16.43	0	0.00	16.80	15	10,750	0.14%
2020/09/29	20	17.03	6	17.00	17.05	14	10,731	0.13%
2020/09/24	20	15.30	0	0.00	15.15	20	10,598	0.19%
2020/09/23	10	15.30	0	0.00	15.35	10	10,669	0.09%
2020/09/15	121	16.40	0	0.00	16.25	121	10,350	1.17%	大買/鉅額交易
2020/09/09	6	16.85	0	0.00	16.85	6	10,352	0.06%
2020/09/03	0	0.00	209	17.85	17.90	-209	10,287	-2.03%	大賣/鉅額交易
2020/08/21	0	0.00	13	17.40	17.55	-13	10,631	-0.12%
2020/08/19	475	17.49	0	0.00	17.30	475	10,494	4.53%	大買/鉅額交易
2020/08/18	10	17.25	10	17.00	17.40	0	10,421	0.00%
2020/08/17	0	0.00	6	16.85	17.30	-6	10,380	-0.06%
2020/08/14	13	16.64	0	0.00	17.00	13	10,252	0.13%
2020/08/12	0	0.00	3	15.00	15.00	-3	9,610	-0.03%
2020/08/10	6	14.93	0	0.00	14.65	6	9,182	0.07%
2020/08/04	345	14.72	0	0.00	14.50	345	6,885	5.01%	大買/鉅額交易
2020/07/31	3	16.00	0	0.00	16.00	3	6,086	0.05%
2020/07/27	5	20.10	0	0.00	19.80	5	5,883	0.08%
2020/07/23	235	21.10	0	0.00	21.20	235	6,055	3.88%	大買/鉅額交易
2020/07/22	230	21.22	0	0.00	21.10	230	6,168	3.73%	大買/鉅額交易
2020/07/21	10	21.25	0	0.00	21.20	10	6,209	0.16%
2020/07/02	23	18.92	0	0.00	20.10	23	7,197	0.32%
2020/07/01	100	18.90	123	18.90	18.90	-23	7,286	-0.32%	大賣/
2020/06/12	0	0.00	5	20.90	21.05	-5	8,021	-0.06%
2020/05/14	5	20.50	0	0.00	20.50	5	8,683	0.06%
2020/05/12	0	0.00	2	21.35	20.90	-2	8,665	-0.02%
2020/05/11	0	0.00	1	21.60	21.40	-1	8,647	-0.01%
2020/05/07	2	22.35	0	0.00	21.90	2	8,568	0.02%
2020/05/06	0	0.00	3	22.97	22.70	-3	8,363	-0.04%
2020/04/21	0	0.00	1	21.95	21.95	-1	7,810	-0.01%
2020/04/20	2	22.75	2	22.60	22.45	0	7,775	0.00%
2020/04/14	0	0.00	1	22.80	22.60	-1	7,353	-0.01%
2020/04/13	0	0.00	1	22.35	22.60	-1	7,245	-0.01%
2020/04/09	1	22.35	0	0.00	22.40	1	7,182	0.01%
2020/04/08	1	22.35	1	22.80	22.80	0	7,182	0.00%
2020/04/06	1	21.70	6	22.00	22.15	-5	7,363	-0.07%
2020/04/01	0	0.00	5	21.20	20.90	-5	7,208	-0.07%
2020/03/31	0	0.00	1	19.70	19.60	-1	6,975	-0.01%
2020/03/30	1	18.55	0	0.00	19.70	1	6,938	0.01%
2020/03/27	0	0.00	670	19.61	19.40	-670	6,887	-9.73%	大賣/鉅額交易
2020/03/26	0	0.00	980	19.54	19.50	-980	6,850	-14.30%	大賣/鉅額交易
2020/03/13	1	17.10	0	0.00	18.30	1	6,603	0.02%
2020/03/12	2	19.05	0	0.00	18.75	2	6,414	0.03%
2020/03/11	94	20.23	90	19.70	19.70	4	6,388	0.06%
2020/03/10	1	20.10	0	0.00	20.25	1	6,390	0.02%
2020/03/09	5	20.00	0	0.00	19.90	5	6,362	0.08%
2020/03/04	0	0.00	1	21.55	21.70	-1	6,490	-0.02%
2020/03/03	1	21.50	0	0.00	21.10	1	6,675	0.01%
2020/02/27	5	21.45	1	21.50	21.05	4	7,238	0.06%
2020/02/26	1	21.75	0	0.00	21.60	1	7,278	0.01%
2020/02/21	3	22.98	53	22.76	22.75	-50	7,852	-0.64%
2020/02/20	3	23.50	9	23.47	22.60	-6	7,908	-0.08%
2020/02/19	85	22.73	37	23.07	23.40	48	8,037	0.60%
2020/02/18	0	0.00	50	22.15	22.30	-50	8,335	-0.60%
2020/02/17	50	22.00	0	0.00	22.10	50	8,315	0.60%
2020/02/14	1	21.70	100	21.83	21.85	-99	8,357	-1.18%
2020/02/13	100	21.45	2	21.43	21.45	98	8,289	1.18%
2020/02/12	0	0.00	1	21.50	21.45	-1	8,350	-0.01%
2020/02/11	2	20.78	0	0.00	21.20	2	8,321	0.02%
2020/02/06	15	20.30	15	20.20	20.40	0	8,459	0.00%
2020/01/30	1	19.60	0	0.00	19.50	1	8,958	0.01%
2020/01/17	0	0.00	2	21.25	21.80	-2	8,935	-0.02%
2020/01/13	10	21.50	10	21.65	21.50	0	9,078	0.00%
2020/01/10	3	20.95	0	0.00	20.90	3	9,028	0.03%
2020/01/08	0	0.00	110	20.49	20.55	-110	9,161	-1.20%	大賣/鉅額交易
2020/01/07	0	0.00	0.4	20.55	20.70	-0.4	9,209	0.00%
2020/01/03	154	21.00	654	20.94	20.70	-500	9,254	-5.40%	大買/大賣/鉅額交易
2020/01/02	87	21.15	587	21.26	21.05	-500	9,261	-5.40%	大賣/鉅額交易
2019/12/31	2	21.58	3	21.57	21.00	-1	9,260	-0.01%
2019/12/30	10	21.74	13	21.93	22.10	-3	9,115	-0.03%
2019/12/27	0	0.00	200	20.90	20.85	-200	8,982	-2.23%	大賣/鉅額交易
2019/12/26	0	0.00	321	20.64	20.60	-321	8,963	-3.58%	大賣/鉅額交易
2019/12/25	0	0.00	7	20.55	20.40	-7	9,033	-0.08%
2019/12/24	0	0.00	90	20.88	20.60	-90	9,141	-0.98%
2019/12/20	7	21.20	0	0.00	20.95	7	9,165	0.08%
2019/12/19	1	20.85	0	0.00	20.70	1	9,054	0.01%
2019/12/17	12	20.81	0	0.00	21.00	12	9,109	0.13%
2019/12/13	6	21.21	2	20.75	20.60	4	9,141	0.04%
2019/12/12	5	21.33	10	21.00	20.90	-5	9,128	-0.05%
2019/12/11	100	21.13	0	0.00	20.90	100	9,098	1.10%
2019/12/10	0	0.00	10	21.10	21.05	-10	9,126	-0.11%
2019/12/09	1	21.40	4	21.29	21.60	-3	9,079	-0.03%
2019/12/06	6	21.32	10	21.30	21.25	-4	9,171	-0.04%
2019/12/04	5	21.65	70	21.63	21.55	-65	9,248	-0.70%
2019/12/03	0	0.00	10	21.70	21.90	-10	9,468	-0.11%
2019/12/02	7	21.89	10	21.62	21.90	-3	9,716	-0.03%
2019/11/29	26	22.23	4	22.35	22.05	22	9,780	0.22%
2019/11/28	3	22.13	5	22.94	22.05	-2	9,713	-0.02%
2019/11/27	110	23.00	118	23.82	23.15	-8	9,664	-0.08%	大買/大賣/
2019/11/26	92	23.85	92	23.59	23.70	0	9,509	0.00%
2019/11/25	54	23.08	50	22.91	23.10	4	9,259	0.04%
2019/11/22	1	23.25	4	22.96	22.85	-3	9,413	-0.03%
2019/11/21	20	21.98	4	22.05	22.40	16	9,351	0.17%
2019/11/20	10	21.60	250	21.04	21.85	-240	9,359	-2.56%	大賣/鉅額交易
2019/11/19	253	20.72	0	0.00	20.95	253	9,542	2.65%	大買/鉅額交易
2019/11/18	2,376	20.42	166	20.72	20.30	2,210	9,567	23.10%	大買/大賣/鉅額交易
2019/11/15	28	19.29	7	19.21	20.10	21	9,415	0.22%
2019/11/08	1	18.35	300	18.41	18.40	-299	9,101	-3.29%	大賣/鉅額交易
2019/11/04	2	18.15	0	0.00	18.45	2	9,313	0.02%
2019/11/01	1	18.35	0	0.00	18.25	1	9,375	0.01%
2019/10/31	10	18.54	0	0.00	18.30	10	9,334	0.11%
2019/10/28	0	0.00	8	18.00	17.80	-8	9,295	-0.09%
2019/10/25	44	18.02	10	18.00	17.85	34	9,369	0.36%
2019/10/24	1	17.65	15	17.50	17.70	-14	9,428	-0.15%
2019/10/23	5	16.85	5	16.95	16.95	0	9,422	0.00%
2019/10/21	5	17.20	5	17.40	17.20	0	9,536	0.00%
2019/10/16	0	0.00	10	17.05	17.25	-10	9,792	-0.10%
2019/10/15	5	16.65	0	0.00	16.75	5	9,862	0.05%
2019/10/14	0	0.00	5	16.90	16.95	-5	9,950	-0.05%
2019/10/08	5	16.60	5	16.80	16.65	0	10,868	0.00%
2019/10/07	0	0.00	10	16.45	16.35	-10	11,267	-0.09%
2019/10/04	10	16.23	0	0.00	16.25	10	11,757	0.09%
2019/10/03	10	16.25	10	16.50	16.45	0	12,099	0.00%
2019/10/02	0	0.00	2.1	16.74	16.70	-2.1	12,267	-0.02%
2019/10/01	10	16.76	5	16.70	16.70	5	12,426	0.04%
2019/09/27	5	16.85	5	16.95	17.00	0	12,532	0.00%
2019/09/26	7	17.45	7	17.25	17.25	0	12,731	0.00%
2019/09/23	5	17.75	5	17.95	18.00	0	13,865	0.00%
2019/09/20	0	0.00	5	18.00	18.10	-5	14,276	-0.04%
2019/09/19	5	17.25	5	17.45	17.65	0	14,462	0.00%
2019/09/12	0	0.00	5	17.90	17.80	-5	15,642	-0.03%
2019/09/10	1	17.45	11	17.61	17.25	-10	16,545	-0.06%
2019/09/09	7	17.11	7	17.20	17.20	0	16,728	0.00%
2019/09/05	5	16.30	5	16.85	17.15	0	17,301	0.00%
2019/09/04	32	16.47	32	16.95	16.95	0	17,261	0.00%
2019/09/03	15	16.95	10	17.05	16.85	5	17,605	0.03%
2019/09/02	300	17.07	0	0.00	17.35	300	17,774	1.69%	大買/鉅額交易
2019/08/29	15	16.83	15	16.79	16.80	0	18,340	0.00%
2019/08/27	5	16.50	5	16.80	17.20	0	18,767	0.00%
2019/08/26	24	16.73	26	16.61	17.10	-2	18,631	-0.01%
2019/08/23	16	17.06	20	16.91	17.20	-4	18,586	-0.02%
2019/08/22	16	17.39	15	16.77	17.50	1	18,861	0.01%
2019/08/21	21	17.95	89	17.60	17.60	-68	18,957	-0.36%
2019/08/20	10	18.35	184	18.18	18.45	-174	19,025	-0.91%	大賣/鉅額交易
2019/08/19	117	18.78	0	0.00	18.60	117	19,267	0.61%	大買/鉅額交易
2019/08/13	5	18.45	5	18.65	18.70	0	19,818	0.00%
2019/08/12	50	18.65	0	0.00	19.10	50	19,738	0.25%
2019/08/07	5	18.45	9	18.60	18.75	-4	19,921	-0.02%
2019/08/01	115	19.43	0	0.00	19.15	115	20,065	0.57%	大買/鉅額交易
2019/07/29	0	0.00	20	19.60	19.60	-20	19,826	-0.10%
2019/07/26	20	19.03	20	19.15	19.25	0	19,774	0.00%
2019/07/25	20	19.48	0	0.00	19.50	20	19,590	0.10%
2019/07/24	30	19.68	30	19.80	19.85	0	19,639	0.00%
2019/07/22	350	19.71	0	0.00	19.80	350	19,561	1.79%	大買/鉅額交易
2019/07/19	0	0.00	350	19.53	19.65	-350	19,570	-1.79%	大賣/鉅額交易
2019/07/10	300	18.53	1,070	18.99	18.95	-770	18,198	-4.23%	大買/大賣/鉅額交易
2019/07/01	770	19.36	0	0.00	19.85	770	18,755	4.11%	大買/鉅額交易
2019/06/17	0	0.00	6	20.95	20.55	-6	16,477	-0.04%
2019/06/13	6	20.73	0	0.00	20.80	6	15,965	0.04%
2019/06/06	2	22.15	0	0.00	22.10	2	14,340	0.01%
2019/06/04	2	20.00	0	0.00	19.75	2	13,549	0.01%
2019/05/29	1	21.30	0	0.00	21.15	1	12,918	0.01%
2019/05/28	1	22.25	0	0.00	22.25	1	12,559	0.01%
2019/05/23	0	0.00	2	22.10	22.10	-2	12,101	-0.02%
2019/05/21	1	23.20	1	22.90	23.70	0	11,653	0.00%
2019/05/17	0	0.00	1	22.20	22.25	-1	11,502	-0.01%
2019/05/16	3	22.10	0	0.00	22.10	3	11,616	0.03%
2019/05/13	0	0.00	3	22.70	21.20	-3	11,421	-0.03%
2019/05/03	1	23.55	0	0.00	23.25	1	11,260	0.01%
2019/04/30	4	23.55	0	0.00	23.80	4	11,381	0.04%
2019/04/25	0	0.00	2	23.80	24.30	-2	12,084	-0.02%
2019/04/24	0	0.00	3	24.20	24.20	-3	12,488	-0.02%
2019/04/11	1	30.35	0	0.00	29.55	1	13,466	0.01%
2019/04/10	0	0.00	2	29.48	29.80	-2	13,209	-0.02%
2019/04/08	0	0.00	5	24.45	25.75	-5	13,374	-0.04%
2019/04/03	10	23.45	0	0.00	23.45	10	14,466	0.07%
2019/03/29	0	0.00	2	24.45	24.30	-2	17,091	-0.01%
2019/03/28	326	23.79	326	23.59	24.75	0	17,237	0.00%	大買/大賣/
2019/03/21	3	25.75	4	26.21	26.15	-1	18,702	-0.01%
2019/03/15	0	0.00	3	26.55	26.25	-3	19,389	-0.02%
2019/03/05	8	26.39	0	0.00	26.30	8	24,464	0.03%
2019/03/04	0	0.00	5	26.95	26.80	-5	25,052	-0.02%
2019/02/26	10	26.26	10	25.45	26.05	0	25,578	0.00%
2019/02/22	5	26.15	0	0.00	25.90	5	25,797	0.02%
2019/02/14	0	0.00	2	26.58	26.30	-2	27,498	-0.01%
2019/02/13	1	26.30	0	0.00	25.95	1	27,651	0.00%
2019/02/11	1	26.35	0	0.00	25.80	1	28,180	0.00%
2019/01/16	1	25.95	0	0.00	25.50	1	32,071	0.00%
2019/01/15	0	0.00	1	26.60	26.60	-1	32,225	0.00%
2019/01/14	6	25.58	2	25.00	24.90	4	32,476	0.01%
2019/01/11	1	26.20	3	26.85	26.95	-2	32,773	-0.01%
2019/01/10	6	26.19	1	28.45	25.85	5	33,515	0.01%
2019/01/09	1	26.95	7	26.06	27.05	-6	33,874	-0.02%
2019/01/08	2	26.18	2	26.33	26.45	0	33,861	0.00%
2019/01/07	0	0.00	2	26.15	26.50	-2	33,744	-0.01%
2019/01/04	0	0.00	1	25.35	25.35	-1	33,857	0.00%
2019/01/03	1	26.00	0	0.00	25.90	1	34,133	0.00%
2019/01/02	42	25.88	23	25.88	26.00	19	34,148	0.06%
2018/12/28	40	25.45	62	25.09	25.90	-22	34,188	-0.06%
2018/12/27	2	26.03	1	26.75	25.35	1	33,933	0.00%
2018/12/25	13	23.80	12	24.28	25.00	1	33,485	0.00%
2018/12/24	19	25.38	7	24.40	24.30	12	32,466	0.04%
2018/12/22	37	28.34	565	27.62	26.95	-528	31,995	-1.65%	大賣/鉅額交易
2018/12/21	18	31.43	6	32.53	29.85	12	31,703	0.04%
2018/12/20	15	33.32	15	33.12	33.15	0	30,989	0.00%
2018/12/19	556	34.09	7	33.86	33.50	549	30,839	1.78%	大買/鉅額交易
2018/12/18	41	33.08	48	33.28	33.80	-7	30,333	-0.02%
2018/12/17	152	32.09	153	33.51	34.00	-1	30,131	0.00%	大買/大賣/
2018/12/14	30	32.40	0	0.00	32.40	30	28,984	0.10%
2018/12/13	2	35.95	1	37.25	35.95	1	28,779	0.00%
2018/12/12	0	0.00	6	36.81	37.15	-6	28,657	-0.02%
2018/12/11	5	36.83	4	37.11	37.25	1	28,519	0.00%
2018/12/07	8	37.31	8	37.25	36.95	0	28,793	0.00%
2018/12/06	2	37.38	2	37.58	37.15	0	28,827	0.00%
2018/12/05	28	38.60	23	38.45	38.05	5	28,641	0.02%
2018/12/04	21	39.90	20	39.46	38.80	1	28,707	0.00%
2018/12/03	31	39.68	26	39.70	39.55	5	28,520	0.02%
2018/11/30	3	39.72	2	40.18	40.50	1	28,076	0.00%
2018/11/27	15	40.68	85	41.46	39.60	-70	24,623	-0.28%
2018/11/26	19	39.91	8	40.09	42.40	11	24,142	0.05%
2018/11/23	0	0.00	95	39.14	39.05	-95	23,760	-0.40%
2018/11/22	29	39.46	5	39.55	39.00	24	23,704	0.10%
2018/11/21	0	0.00	2	39.90	40.00	-2	23,783	-0.01%
2018/11/20	6	39.86	7	39.67	39.45	-1	23,649	0.00%
2018/11/19	45	40.13	43	39.77	39.75	2	23,601	0.01%
2018/11/16	22	39.86	5	40.65	41.00	17	23,394	0.07%
2018/11/15	3	39.75	652	39.91	40.30	-649	23,108	-2.81%	大賣/鉅額交易
2018/11/14	30	38.95	50	39.56	38.60	-20	22,939	-0.09%
2018/11/13	2	36.35	0	0.00	38.00	2	22,676	0.01%
2018/11/12	6	37.91	0	0.00	37.20	6	22,724	0.03%
2018/11/09	5	39.29	0	0.00	39.00	5	22,757	0.02%
2018/11/08	11	39.95	0	0.00	39.60	11	22,725	0.05%
2018/11/07	46	40.31	0	0.00	40.10	46	22,718	0.20%
2018/11/06	220	40.04	52	40.23	40.10	168	22,607	0.74%	大買/鉅額交易
2018/11/05	231	38.46	38	39.35	39.80	193	22,259	0.87%	大買/鉅額交易
2018/11/02	205	36.97	207	36.87	37.45	-2	21,966	-0.01%	大買/大賣/
2018/11/01	85	36.21	7	36.80	37.20	78	21,945	0.36%
2018/10/31	156	35.29	7	35.45	36.00	149	21,813	0.68%	大買/鉅額交易
2018/10/30	45	33.28	64	33.54	33.75	-19	21,765	-0.09%
2018/10/29	32	34.09	32	35.01	33.90	0	21,676	0.00%
2018/10/26	7	35.89	1	36.60	35.80	6	21,604	0.03%
2018/10/25	8	35.26	32	36.54	36.95	-24	21,657	-0.11%
2018/10/24	19	35.10	53	35.51	36.00	-34	21,581	-0.16%
2018/10/23	85	35.56	7	35.79	35.00	78	21,479	0.36%
2018/10/22	68	36.43	48	36.62	37.05	20	21,681	0.09%
2018/10/19	44	37.37	92	37.21	37.50	-48	22,296	-0.22%
2018/10/18	257	39.58	194	39.46	37.20	63	22,007	0.29%	大買/大賣/
2018/10/17	96	40.52	260	40.68	41.25	-164	21,744	-0.75%	大賣/鉅額交易
2018/10/16	15	37.74	1	38.00	37.80	14	21,618	0.06%
2018/10/15	20	38.61	11	37.94	38.00	9	22,531	0.04%
2018/10/12	15	38.22	15	38.65	38.80	0	23,536	0.00%
2018/10/11	4	37.34	1	38.00	38.60	3	25,095	0.01%
2018/10/08	5	38.47	2	38.28	38.35	3	27,388	0.01%
2018/10/05	15	38.82	15	38.87	39.30	0	28,407	0.00%
2018/10/04	18	39.27	10	39.60	39.45	8	29,031	0.03%
2018/10/03	25	38.96	25	39.35	39.40	0	29,678	0.00%
2018/10/02	0	0.00	3	38.80	39.00	-3	31,099	-0.01%
2018/10/01	86	37.65	40	37.20	37.20	46	31,768	0.14%
2018/09/28	11	39.87	6	40.08	40.30	5	31,799	0.02%
2018/09/27	5	38.85	0	0.00	39.15	5	31,405	0.02%
2018/09/26	15	38.10	0	0.00	38.30	15	31,731	0.05%
2018/09/25	63	37.52	30	37.80	37.80	33	31,642	0.10%
2018/09/21	9	35.98	5	36.25	36.95	4	31,567	0.01%
2018/09/20	4	36.83	0	0.00	36.10	4	31,754	0.01%
2018/09/19	0	0.00	1	37.05	36.90	-1	31,926	0.00%
2018/09/18	16	36.75	1	36.75	37.00	15	32,060	0.05%
2018/09/17	5	36.91	0	0.00	36.85	5	32,169	0.02%
2018/09/13	0	0.00	4	36.65	36.55	-4	32,620	-0.01%
2018/09/11	0	0.00	4	32.60	32.90	-4	33,312	-0.01%
2018/09/10	5	32.20	5	31.75	31.40	0	33,526	0.00%
2018/09/07	1	35.00	0	0.00	34.60	1	33,685	0.00%
2018/09/05	2	35.85	0	0.00	35.40	2	33,726	0.01%
2018/09/04	1	36.55	0	0.00	36.50	1	33,932	0.00%
2018/09/03	3	36.75	0	0.00	36.45	3	34,137	0.01%
2018/08/30	0	0.00	3	38.87	38.20	-3	34,000	-0.01%
2018/08/29	10	37.73	10	37.95	38.00	0	33,850	0.00%
2018/08/28	7	37.90	7	38.20	37.90	0	33,990	0.00%
2018/08/23	3	37.10	6	37.28	37.35	-3	33,748	-0.01%
2018/08/22	0	0.00	2	36.45	36.45	-2	33,591	-0.01%
2018/08/21	0	0.00	2	36.08	37.00	-2	33,515	-0.01%
2018/08/20	3	34.78	0	0.00	34.90	3	33,258	0.01%
2018/08/17	2	35.98	2	35.95	35.95	0	32,963	0.00%
2018/08/16	15	37.00	2	37.00	36.50	13	32,932	0.04%
2018/08/15	5	37.20	6	37.79	37.75	-1	32,796	0.00%
2018/08/14	1	37.15	0	0.00	38.00	1	32,689	0.00%
2018/08/13	7	36.78	11	37.30	37.85	-4	32,452	-0.01%
2018/08/10	15	38.12	15	37.85	37.55	0	32,335	0.00%
2018/08/09	6	37.83	5	37.90	38.50	1	32,402	0.00%
2018/08/08	5	38.46	8	38.31	38.50	-3	32,045	-0.01%
2018/08/07	9	38.38	4	38.83	37.80	5	31,959	0.02%
2018/08/06	4	37.56	0	0.00	38.40	4	31,876	0.01%
2018/08/03	5	38.60	5	38.50	38.30	0	31,840	0.00%
2018/08/02	10	38.43	10	38.70	38.25	0	31,622	0.00%
2018/08/01	6	39.22	7	39.43	38.55	-1	31,208	0.00%
2018/07/31	0	0.00	1	38.70	39.00	-1	30,949	0.00%
2018/07/30	8	39.60	5	39.30	38.85	3	30,952	0.01%
2018/07/26	0	0.00	4	39.73	41.00	-4	30,091	-0.01%
2018/07/24	0	0.00	1	38.50	37.85	-1	28,687	0.00%
2018/07/23	0	0.00	2	36.60	37.70	-2	28,353	-0.01%
2018/07/19	0	0.00	6	38.07	39.10	-6	27,102	-0.02%
2018/07/18	20	38.80	20	37.83	36.30	0	26,238	0.00%
2018/07/17	4	38.00	4	37.23	38.50	0	24,840	0.00%
2018/07/13	0	0.00	2	34.20	35.30	-2	23,929	-0.01%
2018/07/11	20	31.32	20	32.00	32.20	0	23,919	0.00%
2018/07/10	0	0.00	491	31.31	31.30	-491	23,340	-2.10%	大賣/鉅額交易
2018/07/09	491	30.85	1,053.8	30.76	30.90	-562.8	22,037	-2.55%	大買/大賣/鉅額交易
2018/07/06	10	28.00	12	28.38	28.10	-2	21,204	-0.01%
2018/07/03	15	26.95	15	26.70	26.60	0	20,684	0.00%
2018/07/02	10	26.80	11	26.77	27.00	-1	20,737	0.00%
2018/06/28	10	25.50	30	25.92	25.45	-20	20,663	-0.10%
2018/06/27	0	0.00	1	26.50	26.50	-1	20,964	0.00%
2018/06/26	3	26.80	3	27.20	26.85	0	21,086	0.00%
2018/06/25	20	28.01	17	27.02	27.00	3	21,130	0.01%
2018/06/22	15	27.68	15	27.83	28.00	0	20,991	0.00%
2018/06/21	45	26.87	19	27.94	27.90	26	20,985	0.12%
2018/06/20	2	26.03	3	25.82	27.00	-1	21,129	0.00%
2018/06/19	70	26.26	10	26.55	26.30	60	21,445	0.28%
2018/06/15	5	25.70	8	25.81	26.10	-3	21,482	-0.01%
2018/06/14	1	25.05	1	24.75	24.70	0	21,324	0.00%
2018/06/13	308	25.13	7	24.86	24.75	301	21,610	1.39%	大買/鉅額交易
2018/06/12	8	24.56	8	24.58	25.75	0	21,844	0.00%
2018/06/11	0	0.00	4	24.05	24.00	-4	22,367	-0.02%
2018/06/06	0	0.00	2	23.65	23.40	-2	23,888	-0.01%
2018/06/05	6	23.65	10	23.95	23.55	-4	24,446	-0.02%
2018/06/04	10	23.25	0	0.00	22.95	10	24,801	0.04%
2018/06/01	0	0.00	1	23.00	23.05	-1	25,229	0.00%
2018/05/31	10	22.60	10	22.75	22.55	0	25,319	0.00%
2018/05/29	5	22.95	5	22.80	22.75	0	25,592	0.00%
2018/05/25	55	23.18	15	23.10	23.10	40	25,810	0.15%
2018/05/24	30	23.47	30	23.74	23.65	0	25,851	0.00%
2018/05/23	48	22.73	18	23.00	22.90	30	25,890	0.12%
2018/05/22	61	22.73	30	22.60	22.65	31	26,037	0.12%
2018/05/21	114	22.85	0	0.00	23.00	114	26,254	0.43%	大買/鉅額交易
2018/05/18	94	22.98	1	22.95	23.05	93	26,421	0.35%
2018/05/17	157	23.01	0	0.00	23.20	157	26,496	0.59%	大買/鉅額交易
2018/05/16	212.1	22.35	0	0.00	22.30	212.1	26,423	0.80%	大買/鉅額交易
2018/05/08	5	22.25	5	22.45	22.60	0	26,916	0.00%
2018/05/07	15	22.10	15	22.27	22.25	0	27,186	0.00%
2018/05/02	3	22.25	0	0.00	21.85	3	27,866	0.01%
2018/04/26	200	22.25	200	23.00	21.00	0	28,129	0.00%	大買/大賣/
2018/04/24	25	25.11	26	24.96	24.65	-1	30,043	0.00%
2018/04/23	10	26.30	10.1	26.49	25.55	-0.1	31,044	0.00%
2018/04/20	10	26.10	11	26.48	26.60	-1	31,914	0.00%
2018/04/19	4	25.45	0	0.00	26.00	4	31,765	0.01%
2018/04/18	8	24.37	12	24.70	25.10	-4	31,735	-0.01%
2018/04/16	0	0.00	2	23.40	22.90	-2	31,112	-0.01%
2018/04/13	0	0.00	1	23.00	23.30	-1	31,783	0.00%
2018/04/11	1	22.90	2	22.95	23.10	-1	32,598	0.00%
2018/04/10	15	23.08	14	23.08	22.75	1	32,878	0.00%
2018/04/09	20	22.93	21	22.84	22.85	-1	32,705	0.00%
2018/04/02	36	22.35	36	22.21	22.20	0	33,321	0.00%
2018/03/31	10	22.00	10	22.35	22.25	0	33,665	0.00%
2018/03/30	3	21.60	0	0.00	22.45	3	34,037	0.01%
2018/03/29	45	22.10	48	21.39	21.10	-3	34,292	-0.01%
2018/03/28	25	22.65	25	22.35	22.25	0	34,780	0.00%
2018/03/26	19	22.41	15	22.45	22.40	4	35,658	0.01%
2018/03/23	25	20.18	20	21.50	22.60	5	35,662	0.01%
2018/03/22	61	21.95	51	21.53	20.60	10	35,100	0.03%
2018/03/21	61	22.98	61	22.72	22.30	0	34,713	0.00%
2018/03/20	15	22.78	17	22.74	23.15	-2	35,738	-0.01%
2018/03/19	0	0.00	3	22.90	23.15	-3	35,883	-0.01%
2018/03/16	36	23.29	45	23.11	22.85	-9	36,479	-0.02%
2018/03/15	40	22.89	40	22.90	23.40	0	36,500	0.00%
2018/03/14	50	22.47	50	22.20	22.70	0	36,098	0.00%
2018/03/13	100	22.70	95	22.67	22.70	5	36,315	0.01%
2018/03/12	45	23.19	40	22.55	22.50	5	37,135	0.01%
2018/03/09	23	24.58	15	24.45	24.05	8	37,162	0.02%
2018/03/08	45	24.60	50	24.88	24.70	-5	36,993	-0.01%
2018/03/07	50	24.10	54	24.46	24.45	-4	36,686	-0.01%
2018/03/06	8	24.43	0	0.00	24.05	8	37,174	0.02%
2018/03/05	1	24.75	0	0.00	24.55	1	38,010	0.00%
2018/03/02	55	24.98	50	24.70	24.65	5	38,517	0.01%
2018/03/01	120	25.50	120	25.29	25.20	0	39,166	0.00%	大買/大賣/
2018/02/26	20	25.90	20	25.95	25.85	0	40,682	0.00%
2018/02/23	20	26.15	22	25.91	25.95	-2	41,882	0.00%
2018/02/22	51	25.61	60	25.38	25.50	-9	42,156	-0.02%
2018/02/21	0	0.00	6	24.46	25.10	-6	43,062	-0.01%
2018/02/12	5	22.80	5	23.20	23.15	0	44,709	0.00%
2018/02/09	10	21.65	10	22.29	22.45	0	45,662	0.00%
2018/02/08	60	23.21	55	23.18	22.75	5	45,765	0.01%
2018/02/07	15	23.15	20	23.07	23.20	-5	45,725	-0.01%
2018/02/06	5	23.31	0	0.00	22.45	5	45,631	0.01%
2018/02/05	27	23.71	32	24.18	24.10	-5	45,150	-0.01%
2018/02/02	12	23.65	10	23.80	24.20	2	44,938	0.00%
2018/02/01	16	23.98	18	24.14	23.85	-2	44,976	0.00%
2018/01/31	25	23.42	25	23.51	23.90	0	44,858	0.00%
2018/01/30	16	23.18	17	23.50	23.80	-1	44,613	0.00%
2018/01/29	55	23.85	55	23.68	23.60	0	44,175	0.00%
2018/01/26	45	23.74	45	24.63	24.40	0	43,975	0.00%
2018/01/25	38	24.18	35	23.44	23.35	3	43,454	0.01%
2018/01/24	82	25.58	84	25.26	25.15	-2	43,046	0.00%
2018/01/23	43	25.55	43	25.72	25.80	0	42,885	0.00%
2018/01/22	51	26.04	51	25.89	25.65	0	42,862	0.00%
2018/01/19	119	25.29	120.1	25.38	26.40	-1.1	42,647	0.00%	大買/大賣/
2018/01/18	47	27.17	43	26.06	25.40	4	41,939	0.01%
2018/01/17	37	27.35	39	27.39	27.35	-2	41,695	0.00%
2018/01/16	35	25.04	36	26.74	27.40	-1	40,665	0.00%
2018/01/15	5	24.00	5	24.65	25.05	0	39,476	0.00%
2018/01/12	82	23.93	81.1	23.82	24.10	0.9	38,812	0.00%
2018/01/11	31	23.58	31.3	23.92	23.55	-0.3	37,846	0.00%
2018/01/10	50	22.38	50.2	23.90	23.60	-0.2	37,431	0.00%
2018/01/09	18	22.27	16	22.30	22.15	2	36,748	0.01%
2018/01/08	22	21.22	25	21.84	22.60	-3	36,228	-0.01%
2018/01/05	60	20.32	61	20.59	20.55	-1	36,017	0.00%
2018/01/04	4	19.86	0	0.00	20.30	4	35,795	0.01%
2018/01/03	25	19.33	26	19.68	19.80	-1	35,508	0.00%
2018/01/02	15	19.15	15	19.20	19.30	0	35,193	0.00%