• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興 券商分點個股進出

兆豐-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00517.3017.30-546,392-0.01%
2025/01/21117.10717.1317.10-646,400-0.01%
2025/01/1700.002017.0517.05-2046,462-0.04%
2025/01/1600.00517.1016.95-546,546-0.01%
2025/01/15617.0800.0017.00647,0410.01%
2025/01/1400.001016.9317.05-1048,117-0.02%
2025/01/131216.7100.0016.651248,4930.02%
2025/01/103217.0500.0017.053248,5990.07%
2025/01/07217.3500.0017.45249,3750.00%
2025/01/0300.003017.1817.30-3049,502-0.06%
2025/01/022916.9500.0016.852949,2380.06%
2024/12/311217.1900.0017.201248,1340.02%
2024/12/30717.4000.0017.30747,2300.01%
2024/12/27117.5500.0017.55146,2230.00%
2024/12/26717.59117.6517.55646,6750.01%
2024/12/250.117.7000.0017.650.147,2420.00%
2024/12/2300.004617.6917.75-4648,085-0.10%
2024/12/203117.3000.0017.253147,8440.06%
2024/12/196617.557717.6917.50-1146,975-0.02%
2024/12/18117.8500.0017.95146,2780.00%
2024/12/172717.861518.0518.051247,4780.03%
2024/12/161018.101018.3018.10046,6960.00%
2024/12/131618.0700.0018.101646,3730.03%
2024/12/1200.002118.2018.25-2146,146-0.05%
2024/12/101517.901618.0718.00-146,3310.00%
2024/12/06217.9813117.9518.05-12946,196-0.28% 大賣/鉅額交易
2024/12/05217.95517.9518.00-346,335-0.01%
2024/12/044017.82117.8017.903947,4110.08%
2024/12/0310017.777.517.7717.8592.548,2200.19%
2024/12/0200.001017.4017.55-1047,398-0.02%
2024/11/281017.151217.2417.20-246,9180.00%
2024/11/271017.2800.0017.201046,9440.02%
2024/11/2600.005.717.4617.45-5.746,790-0.01%
2024/11/2500.001017.4017.45-1047,031-0.02%
2024/11/2200.00317.3017.20-346,809-0.01%
2024/11/2000.001117.2517.25-1146,993-0.02%
2024/11/14516.7500.0016.85547,9990.01%
2024/11/132616.9900.0016.902647,8730.05%
2024/11/124617.3000.0017.154648,1120.10%
2024/11/1100.002117.6317.60-2147,728-0.04%
2024/11/08217.3500.0017.25247,4520.00%
2024/11/0700.001317.2517.25-1348,130-0.03%
2024/11/06117.0000.0017.05148,2370.00%
2024/11/0500.00217.1517.15-248,5630.00%
2024/11/04116.7000.0016.95149,3780.00%
2024/11/012016.60116.7516.701951,0910.04%
2024/10/25516.9700.0017.00551,7930.01%
2024/10/23217.05617.1117.05-453,089-0.01%
2024/10/2200.00917.1117.15-953,379-0.02%
2024/10/215517.3200.0017.155553,8760.10%
2024/10/18517.7200.0017.75553,8300.01%
2024/10/1700.001617.4617.60-1653,633-0.03%
2024/10/161717.1400.0017.151753,3400.03%
2024/10/1500.002017.2217.35-2052,907-0.04%
2024/10/14116.80116.9516.75052,0780.00%
2024/10/11316.80516.7716.80-252,7160.00%
2024/10/08516.4900.0016.50554,2580.01%
2024/10/071016.802716.9116.75-1754,502-0.03%
2024/09/27516.4400.0016.40559,4730.01%
2024/09/2600.00116.5516.55-159,3050.00%
2024/09/2400.003016.5016.50-3059,795-0.05%
2024/09/201016.4511616.5516.45-10660,858-0.17% 大賣/鉅額交易
2024/09/1912016.622916.5816.609160,8490.15% 大買/
2024/09/1300.000.416.0015.85-0.460,4120.00%
2024/09/1200.00116.0016.00-160,7410.00%
2024/09/112115.7700.0015.752160,8000.03%
2024/09/102015.9900.0015.952060,3310.03%
2024/09/092015.752016.0016.05060,4350.00%
2024/09/06116.10616.1216.20-560,555-0.01%
2024/09/05116.2012.216.3616.20-11.261,969-0.02%
2024/09/04215.6500.0015.80263,1760.00%
2024/09/032116.1700.0016.152163,9750.03%
2024/09/0200.00016.1516.25069,0600.00%
2024/08/29115.9000.0016.00169,0620.00%
2024/08/2800.00116.0516.00-169,0240.00%
2024/08/27215.9500.0016.00269,6640.00%
2024/08/261016.201016.3016.20069,8500.00%
2024/08/2100.00215.9516.05-270,4800.00%
2024/08/191016.15116.4016.15970,6670.01%
2024/08/1600.002316.3016.40-2370,606-0.03%
2024/08/1531.216.00416.0615.9527.270,1950.04%
2024/08/142016.031316.1816.10770,4520.01%
2024/08/13315.85115.8015.80269,9620.00%
2024/08/1220.415.851415.9615.706.470,4230.01%
2024/08/091015.401015.6015.45070,9320.00%
2024/08/08214.95115.0015.00170,2740.00%
2024/08/0700.001415.0715.10-1470,815-0.02%
2024/08/0600.00514.6014.65-571,794-0.01%
2024/08/053214.9610.214.8414.5021.871,1210.03%
2024/08/022215.791015.9015.901269,2690.02%
2024/08/01116.05116.1016.10069,0010.00%
2024/07/31416.0300.0016.10469,3890.01%
2024/07/30415.701016.0016.00-669,036-0.01%
2024/07/291515.891016.1015.85568,7030.01%
2024/07/26215.7000.0015.80268,3360.00%
2024/07/231015.8000.0015.801068,8020.01%
2024/07/221215.55115.7515.451168,4470.02%
2024/07/19515.9700.0015.90567,4320.01%
2024/07/18316.3200.0016.30366,3490.00%
2024/07/16516.3200.0016.40565,5220.01%
2024/07/15216.3300.0016.35265,7890.00%
2024/07/12416.652016.7316.70-1665,260-0.02%
2024/07/111316.791516.9416.80-264,6260.00%
2024/07/10316.55216.7016.65164,2160.00%
2024/07/0900.001016.2016.20-1063,239-0.02%
2024/07/053616.0000.0016.003662,7350.06%
2024/07/04216.031216.2716.00-1062,681-0.02%
2024/07/031316.2593.315.9816.30-80.361,615-0.13%
2024/07/0200.00114.9014.90-158,1510.00%
2024/07/01714.88114.8014.90658,1240.01%
2024/06/275.215.1000.0015.055.256,8410.01%
2024/06/26115.2000.0015.15156,8910.00%
2024/06/25115.5000.0015.45159,0930.00%
2024/06/24715.6100.0015.55759,3870.01%
2024/06/21115.6500.0015.60159,6130.00%
2024/06/2000.00215.5015.55-259,1750.00%
2024/06/19115.503415.5015.50-3359,258-0.06%
2024/06/1800.002715.3815.45-2759,306-0.05%
2024/06/171115.2000.0015.151159,6220.02%
2024/06/14615.261715.2515.25-1159,794-0.02%
2024/06/1300.002215.3515.20-2260,232-0.04%
2024/06/121115.131015.1515.15161,4240.00%
2024/06/11115.603915.7515.75-3862,435-0.06%
2024/06/0711315.395815.3915.405561,3340.09% 大買/
2024/06/061314.938414.8215.10-7160,285-0.12%
2024/06/03114.10514.1514.10-458,671-0.01%
2024/05/3100.00114.0014.10-158,9900.00%
2024/05/30213.904013.9413.85-3858,508-0.06%
2024/05/29914.0900.0013.90958,1840.02%
2024/05/282514.181114.1914.201457,6760.02%
2024/05/2712.214.0200.0014.0512.257,8790.02%
2024/05/24214.031014.0014.00-857,655-0.01%
2024/05/23113.95114.0014.00057,3670.00%
2024/05/2200.00714.2014.20-756,955-0.01%
2024/05/21714.1500.0014.15756,8380.01%
2024/05/2000.00114.3514.40-156,1150.00%
2024/05/17114.300.214.4014.400.855,6090.00%
2024/05/16614.403914.4314.40-3355,465-0.06%
2024/05/15614.261714.3414.25-1155,020-0.02%
2024/05/14414.101014.1014.10-654,162-0.01%
2024/05/131714.182014.3014.15-353,947-0.01%
2024/05/100.213.951214.1314.15-11.852,903-0.02%
2024/05/09213.801013.8413.70-851,594-0.02%
2024/05/0800.0015.213.8213.80-15.251,313-0.03%
2024/05/071.213.7700.0013.851.251,2510.00%
2024/05/062313.89113.8513.852250,8930.04%
2024/05/031013.75513.7513.65550,3740.01%
2024/05/021013.7300.0013.701050,1720.02%
2024/04/3000.002.213.7013.65-2.249,8460.00%
2024/04/2910.213.25213.6013.608.249,4460.02%
2024/04/26113.6000.0013.45148,2600.00%
2024/04/25213.4800.0013.50248,3110.00%
2024/04/2400.00313.6513.70-348,536-0.01%
2024/04/23113.6500.0013.55148,9910.00%
2024/04/2200.00113.5513.50-149,5630.00%
2024/04/19113.251013.2013.20-949,397-0.02%
2024/04/18213.434013.5513.50-3848,701-0.08%
2024/04/162313.40913.3513.251448,1600.03%
2024/04/151113.60613.6913.65547,0690.01%
2024/04/121213.8600.0013.801246,6880.03%
2024/04/111013.9000.0014.001046,1400.02%
2024/04/103.214.04114.0514.002.245,8020.00%
2024/04/0900.00214.0814.15-245,5470.00%
2024/04/081013.90213.9014.00844,9940.02%
2024/04/0300.00413.8513.80-444,741-0.01%
2024/04/022013.931013.9013.901044,6760.02%
2024/04/012013.9515.314.0214.004.744,6520.01%
2024/03/291013.954314.0413.95-3344,334-0.07%
2024/03/2814214.01314.0013.8513943,5280.32% 大買/鉅額交易
2024/03/271.214.521014.4514.55-8.840,560-0.02%
2024/03/261814.33414.3314.301439,5470.04%
2024/03/25314.221714.1914.25-1438,863-0.04%
2024/03/22814.06714.0014.05138,5760.00%
2024/03/20913.961513.8513.85-638,248-0.02%
2024/03/19714.10414.0614.10338,2600.01%
2024/03/18214.052514.2014.20-2338,002-0.06%
2024/03/151314.06514.0014.15837,3960.02%
2024/03/141014.22514.3014.25535,6730.01%
2024/03/13213.902013.7013.80-1832,970-0.05%
2024/03/12313.5500.0013.60331,6000.01%
2024/03/11606.213.2790913.3113.45-302.830,649-0.99% 大買/大賣/鉅額交易
2024/03/0810212.9510013.0012.95229,3270.01% 大買/
2024/03/0720712.731,09612.7612.90-88929,839-2.98% 大買/大賣/鉅額交易
2024/03/0600.00512.6012.60-529,918-0.02%
2024/03/0500.0028.612.4512.45-28.633,830-0.08%
2024/03/04512.4500.0012.45536,8070.01%
2024/03/0120012.5813012.6112.507039,6580.18% 大買/大賣/
2024/02/2900.0021712.5212.55-21743,080-0.50% 大賣/鉅額交易
2024/02/271.212.3700.0012.401.244,7040.00%
2024/02/26312.4000.0012.35346,0700.01%
2024/02/2100.00512.3512.35-549,202-0.01%
2024/02/20612.4400.0012.45649,7930.01%
2024/02/1910112.4510012.5012.45150,2440.00% 大買/
2024/02/1600.00612.3012.35-650,793-0.01%
2024/02/05312.0500.0012.10350,5760.01%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－20天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－27天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章