台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    689
  • 漲跌
    ▲30
  • 漲幅
    +4.55%
  • 成交量
    9,524
  • 產業
    上櫃 其他電子類股
  • 924人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287659.007669.00659.0008,4010.00%
2024/03/277665.007657.00680.0008,3340.00%
2024/03/262662.502682.00666.0008,2570.00%
2024/03/2500.002716.00698.00-28,150-0.02%
2024/03/2200.001707.00702.00-18,129-0.01%
2024/03/212695.002692.50696.0008,0340.00%
2024/03/203694.334673.50667.00-17,922-0.01%
2024/03/193674.332691.00655.0017,8080.01%
2024/03/183700.334698.25724.00-17,651-0.01%
2024/03/158678.882700.50670.0067,4940.08%
2024/03/142634.502652.50662.0007,2510.00%
2024/03/132699.502695.50677.0006,9790.00%
2024/03/122640.004.1665.37690.00-2.16,704-0.03%
2024/03/116603.8311603.18628.00-56,504-0.08%
2024/03/0816577.7539586.00571.00-236,374-0.36%
2024/03/0710.1601.599616.22591.001.16,1790.02%
2024/03/064594.504606.25628.0005,8300.00%
2024/03/0400.001580.00572.00-15,561-0.02%
2024/03/011535.0015560.27559.00-145,465-0.26%
2024/02/2900.0013515.38534.00-135,314-0.24%
2024/02/262468.5000.00470.0025,0720.04%
2024/02/2300.000.1461.00457.50-0.15,0540.00%
2024/02/2211463.3613466.81467.00-25,050-0.04%
2024/02/211448.5000.00445.0015,0320.02%
2024/02/206432.6700.00447.5065,0350.12%
2024/02/195441.0000.00441.5055,1630.10%
2024/02/165460.8011453.82447.00-65,231-0.11%
2024/02/1528458.0921457.17469.0075,1410.14%
2024/02/0511428.912.1425.84426.508.95,0210.18%
2024/02/0221424.523415.00425.00184,8860.37%
2024/02/016390.756392.33386.5004,7950.00%
2024/01/310381.0000.00376.5004,8290.00%
2024/01/3024397.4816398.28392.5084,7710.17%
2024/01/2914369.7943367.95374.00-294,522-0.64%
2024/01/2625357.5800.00356.00254,4410.56%
2024/01/255370.805376.50370.0004,4420.00%
2024/01/247369.431372.00372.0064,4160.14%
2024/01/231375.001384.00375.0004,4370.00%
2024/01/225377.908.1367.62386.00-3.14,404-0.07%
2024/01/199351.3913354.35357.50-44,275-0.09%
2024/01/1812347.675345.70348.0074,2510.16%
2024/01/175344.609342.89342.00-44,253-0.09%
2024/01/163336.174338.50338.50-14,244-0.02%
2024/01/153.1335.0300.00336.003.14,2480.07%
2024/01/124333.132333.00333.0024,3000.05%
2024/01/111322.001331.00331.5004,3060.00%
2024/01/0910329.9911320.95318.50-14,407-0.02%
2024/01/041330.501330.50332.0004,4960.00%
2024/01/020347.0000.00344.5004,5760.00%
2023/12/291353.505354.80352.50-44,609-0.09%
2023/12/286351.832347.00347.0044,5740.09%
2023/12/271.1350.5000.00350.501.14,6240.02%
2023/12/221341.501340.00339.0004,8670.00%
2023/12/202340.002341.50342.5005,0360.00%
2023/12/190333.5000.00335.5005,1240.00%
2023/12/150332.5000.00332.5005,2940.00%
2023/12/1400.000341.00339.0005,3930.00%
2023/12/110347.0000.00343.0005,8280.00%
2023/12/0800.001348.00341.00-15,891-0.02%
2023/12/071347.502.1349.43346.00-1.15,949-0.02%
2023/12/068350.258352.25349.0006,0290.00%
2023/12/051.1338.732339.50340.50-0.96,176-0.01%
2023/12/0400.001346.00346.00-16,284-0.02%
2023/12/011360.0000.00356.5016,4670.02%
2023/11/3000.001364.00366.00-16,629-0.02%
2023/11/291362.0000.00363.0016,7390.01%
2023/11/270350.500.1363.00350.00-0.16,7690.00%
2023/11/241374.0000.00370.5016,7460.01%
2023/11/2200.005381.50379.50-56,703-0.07%
2023/11/2113383.857380.57386.5066,7360.09%
2023/11/208358.4410370.00376.00-26,861-0.03%
2023/11/171343.0000.00350.0016,7750.01%
2023/11/160339.5000.00347.5006,7960.00%
2023/11/151338.0000.00333.0016,7400.01%
2023/11/144335.004335.00336.0006,7850.00%
2023/11/1300.002330.00331.00-26,885-0.03%
2023/11/0900.001333.00334.00-16,959-0.01%
2023/11/083325.333328.00330.0006,9410.00%
2023/10/312296.501300.50284.5017,6480.01%
2023/10/3000.0010302.00297.50-107,790-0.13%
2023/10/2714298.434297.63297.00107,9080.13%
2023/10/204305.504302.25310.0008,6680.00%
2023/10/191307.501298.50308.5008,9050.00%
2023/10/181302.502301.75298.50-19,100-0.01%
2023/10/171310.5000.00310.5019,1340.01%
2023/10/163.1314.023318.83320.500.19,1310.00%
2023/10/132322.002319.75317.5009,1650.00%
2023/10/121329.001325.00330.0009,1500.00%
2023/10/112319.751318.50318.0019,1800.01%
2023/10/061324.501327.50326.0009,2720.00%
2023/10/051329.5054329.69331.00-539,353-0.57%
2023/10/041318.001319.50321.0009,3470.00%
2023/10/031332.0000.00322.5019,3620.01%
2023/10/0200.003329.83330.00-39,380-0.03%
2023/09/2858319.349322.78319.00499,3580.52%
2023/09/273315.673317.50318.0009,2850.00%
2023/09/269319.839320.17315.5009,3250.00%
2023/09/2211309.1810310.70310.0019,2170.01%
2023/09/2110295.8010296.50308.5009,1090.00%
2023/09/2013306.7711314.50302.5029,0140.02%
2023/09/1900.001309.00309.00-18,987-0.01%
2023/09/185331.0116333.13311.00-118,904-0.12%
2023/09/1517341.827343.99344.00108,7980.11%
2023/09/1400.001330.00343.00-18,747-0.01%
2023/09/133312.834312.25317.50-18,606-0.01%
2023/09/1212310.6310310.80309.5028,6220.02%
2023/09/0810328.0010332.90326.5008,5490.00%
2023/09/071335.0013342.00340.00-128,477-0.14%
2023/09/0600.001330.00336.00-18,392-0.01%
2023/09/051308.503313.83320.00-28,294-0.02%
2023/08/2900.001284.00285.00-18,547-0.01%
2023/08/2800.002285.00286.50-28,552-0.02%
2023/08/254301.884304.38294.5008,5320.00%
2023/08/241308.501317.50308.5008,5110.00%
2023/08/231306.000.1308.50305.000.98,3810.01%
2023/08/223313.5000.00309.0038,5280.04%
2023/08/1811304.7310301.00302.0018,5490.01%
2023/08/173297.504311.50312.50-18,447-0.01%
2023/08/162287.502292.50294.0008,3660.00%
2023/08/151287.001287.50284.0008,4300.00%
2023/08/115276.8018278.11277.50-138,515-0.15%
2023/08/1010277.451274.50273.0098,5140.11%
2023/08/095.1302.412297.50298.003.18,5170.04%
2023/08/081312.001308.49311.5008,3600.00%
2023/08/071282.0000.00299.0018,1270.01%
2023/08/021262.343.1262.13257.50-2.18,062-0.03%
2023/08/014.1284.4600.00280.004.18,0600.05%
2023/07/3121.1333.396336.17288.5015.18,1140.19%
2023/07/276315.426307.00304.0007,7070.00%
2023/07/266306.925303.90307.0017,6760.01%
2023/07/253320.0000.00305.0037,7440.04%
2023/07/246326.007330.29338.00-17,613-0.01%
2023/07/212288.002293.50307.5007,3610.00%
2023/07/203288.173290.33288.0007,1980.00%
2023/07/193290.003296.33283.5007,1220.00%
2023/07/185290.205296.60293.0007,1430.00%
2023/07/143300.673297.67300.0007,1050.00%
2023/07/133311.671310.00297.0027,1880.03%
2023/07/121296.5000.00296.5017,0560.01%
2023/07/102278.504283.50278.50-26,933-0.03%
2023/07/0700.001299.00282.00-16,950-0.01%
2023/07/062298.001301.00296.5017,0250.01%
2023/07/0500.007320.07314.50-77,083-0.10%
2023/07/0410326.758328.50323.5027,1130.03%
2023/07/033319.5000.00319.5037,0940.04%
2023/06/301286.501292.50297.0007,0730.00%
2023/06/2700.003288.50276.50-37,409-0.04%
2023/06/263297.5000.00296.0037,4200.04%
2023/06/192287.5000.00286.5027,5960.03%
2023/06/152297.002296.00300.5007,5740.00%
2023/06/141292.0000.00291.0017,4640.01%
2023/06/0900.001295.00298.50-17,232-0.01%
2023/06/083286.5000.00286.0037,1140.04%
2023/06/074286.755292.30295.00-17,039-0.01%
2023/06/061286.003288.67285.00-26,961-0.03%
2023/06/0552277.7051282.45280.0016,8330.01%
2023/06/029291.8310285.70285.50-16,687-0.01%
2023/05/302270.501269.00271.5016,3600.02%
2023/05/291275.0000.00273.5016,2950.02%
2023/05/266276.834275.25279.0026,1990.03%
2023/05/258265.8812268.71274.00-45,998-0.07%
2023/05/241251.001244.50252.0005,8020.00%
2023/05/221257.0000.00252.5015,7040.02%
2023/05/1900.001261.50262.50-15,627-0.02%
2023/05/181250.003256.00258.00-25,509-0.04%
2023/05/1700.002250.75248.50-25,441-0.04%
2023/05/1600.001237.00238.00-15,372-0.02%
2023/05/153235.6700.00231.5035,2720.06%
2023/05/122245.2500.00248.5025,1210.04%
2023/05/111249.5000.00247.0015,0280.02%
2023/05/101250.5000.00251.0014,9570.02%
2023/05/092249.252254.00255.5004,8800.00%
2023/05/084246.00159249.85250.00-1554,692-3.30% 大賣/鉅額交易
2023/05/05167243.8314244.86240.501534,4913.41% 大買/鉅額交易
2023/05/045237.704239.50235.5014,2590.02%
2023/05/032238.503236.50233.50-14,119-0.02%
2023/05/021250.5000.00249.0014,0150.02%
2023/04/283245.833248.00248.0003,9270.00%
2023/04/272244.253245.00249.00-13,765-0.03%
2023/04/269226.839228.83229.0003,5990.00%
2023/04/2500.003227.67226.50-33,537-0.08%
2023/04/215231.703229.00231.5023,4160.06%
2023/04/2000.002238.50239.00-23,318-0.06%
2023/04/1900.001245.00243.00-13,255-0.03%
2023/04/181244.502252.25249.00-13,217-0.03%
2023/04/144247.884250.63247.5003,0050.00%
2023/04/136250.33204250.09249.00-1982,949-6.71% 大賣/鉅額交易
2023/04/122251.501252.00254.5012,8660.03%
2023/04/1100.002244.00250.00-22,760-0.07%
2023/04/1011231.6412235.54245.00-12,591-0.04%
2023/04/071231.502232.00230.00-12,418-0.04%
2023/04/0600.001216.50226.00-12,317-0.04%
2023/03/312219.5016221.81220.50-142,209-0.63%
2023/03/3026220.9010222.65222.00162,1760.74%
2023/03/29204221.9810223.90216.001942,0639.40% 大買/鉅額交易
2023/03/281216.0000.00209.0011,8460.05%
2023/03/271205.505210.50213.50-41,714-0.23%
2023/03/242190.7523189.65194.50-211,618-1.30%
2023/03/2326192.356191.67192.00201,6071.24%
2023/03/2213187.8512187.29192.0011,6080.06%
2023/03/212179.509175.78178.50-71,387-0.50%
2023/03/102160.0000.00159.5021,3390.15%
2023/03/0600.002167.00165.50-21,401-0.14%
2023/02/213165.5000.00165.0031,6050.19%
2023/02/1500.002170.50168.00-21,623-0.12%
2023/02/142169.503171.17169.50-11,573-0.06%
2023/02/1000.002158.50157.50-21,527-0.13%
2023/02/0300.001159.50159.00-11,510-0.07%
2023/02/0200.001161.00160.50-11,509-0.07%
2023/01/302151.5000.00151.0021,5070.13%
2022/12/191157.501155.50155.5002,1250.00%
2022/12/151166.001166.00167.0002,1250.00%
2022/12/1400.001162.50163.50-12,132-0.05%
2022/12/1300.001159.00156.50-12,135-0.05%
2022/12/1200.001153.00154.00-12,117-0.05%
2022/12/051161.001160.50159.0002,2060.00%
2022/12/0210157.5000.00156.50102,1920.46%
2022/12/0100.0011157.41158.00-112,189-0.50%
2022/11/3000.001155.00155.50-12,181-0.05%
2022/11/2500.001156.50152.50-12,222-0.04%
2022/11/246150.9200.00153.0062,1790.28%
2022/11/231153.501152.00152.0002,1560.00%
2022/11/224150.253151.00152.5012,1340.05%
2022/11/211153.0000.00152.0012,1080.05%
2022/11/161141.501140.50140.5002,0860.00%
2022/11/112139.252137.50139.0002,1470.00%
2022/10/240.1122.0000.00119.000.12,9400.00%
2022/10/190.3123.5000.00122.000.33,0610.01%
2022/10/051143.501143.00144.0003,1830.00%
2022/09/281138.501139.50135.5003,6330.00%
2022/09/2700.002147.75147.00-23,643-0.05%
2022/09/211164.0000.00161.5013,6530.03%
2022/09/201166.5000.00165.0013,6220.03%
2022/09/051152.5000.00151.5014,4070.02%
2022/09/0100.001150.50150.50-14,398-0.02%
2022/08/3100.001152.50155.00-14,450-0.02%
2022/08/242155.0000.00155.0024,6390.04%
2022/08/231159.503154.67154.00-24,664-0.04%
2022/08/191162.501159.00159.0004,7220.00%
2022/08/161158.501157.00157.0004,7780.00%
2022/08/151160.001157.00157.0004,7960.00%
2022/08/111158.5000.00154.0015,0190.02%
2022/08/102161.7500.00159.0025,0530.04%
2022/08/094165.882167.00167.0025,0300.04%
2022/08/0519164.8720161.58164.00-14,934-0.02%
2022/08/042154.502155.75154.0004,8130.00%
2022/08/032165.001164.00165.0014,6820.02%
2022/08/022169.0000.00170.5024,6170.04%
2022/07/2900.001176.50176.50-14,597-0.02%
2022/07/284171.002169.00172.0024,5780.04%
2022/07/262174.0000.00172.0024,4650.04%
2022/07/251173.001178.50176.0004,4680.00%
2022/07/221171.5000.00174.0014,4260.02%
2022/07/2100.002177.00177.00-24,418-0.05%
2022/07/153165.002166.25168.0014,3450.02%
2022/07/1300.001158.00155.50-14,218-0.02%
2022/07/121152.001153.00152.5004,2060.00%
2022/07/111155.0000.00158.0014,1890.02%
2022/07/082155.5012148.63157.00-104,137-0.24%
2022/07/0750135.5071149.15150.00-213,978-0.53%
2022/07/0631137.761141.00137.50303,7520.80%
2022/06/241179.0000.00170.0013,5560.03%
2022/06/221181.501177.00175.5003,4960.00%
2022/06/211176.501176.50181.0003,4530.00%
2022/06/202174.002175.25173.5003,4720.00%
2022/06/172177.502171.25177.5003,4830.00%
2022/06/163183.005189.80169.00-23,422-0.06%
2022/06/159187.505190.00184.5043,2000.13%
2022/06/142180.502181.50194.5003,0460.00%
2022/06/131176.501179.50178.0002,9410.00%
2022/06/091174.001177.50179.5002,9720.00%
2022/06/021189.501192.50187.5003,0480.00%
2022/06/013188.172189.25190.0013,0400.03%
2022/05/311182.001183.00184.5003,0110.00%
2022/05/271175.501175.50176.0003,0290.00%
2022/05/261176.501177.50178.0003,0100.00%
2022/05/1929180.1930181.58185.00-13,114-0.03%
2022/05/181178.0000.00176.5013,0530.03%
2022/05/1011159.2700.00161.00113,3100.33%
2022/05/0900.0011161.50161.50-113,402-0.32%
2022/04/261160.501163.50160.0003,8190.00%
2022/03/221199.0000.00199.5014,2110.02%
2022/03/212205.001206.50206.5014,1490.02%
2022/03/151207.5000.00203.5014,1030.02%
2022/03/101221.502219.50219.50-14,191-0.02%
2022/03/093214.171217.00215.0024,1580.05%
2022/03/082217.0000.00210.5024,1010.05%
2022/03/0300.005238.10239.50-53,991-0.13%
2022/03/011252.501251.50251.5003,8850.00%
2022/02/255260.604260.75255.5013,8780.03%
2022/02/2400.001251.50253.50-13,760-0.03%
2022/02/1800.001252.50250.00-13,541-0.03%
2022/02/1700.001244.50243.00-13,446-0.03%
2022/02/1600.002242.00242.50-23,318-0.06%
2022/02/152239.505241.20240.00-33,273-0.09%
2022/02/142230.2500.00231.0023,1810.06%
2022/02/091231.5000.00236.5013,0630.03%
2022/02/0800.001237.00237.00-12,958-0.03%
2022/02/076227.002228.50232.5042,8600.14%
2022/01/2600.002219.25218.00-22,677-0.07%
2022/01/251205.001205.00202.5002,5730.00%
2022/01/241211.001210.00209.5002,5560.00%
2022/01/2100.004214.50209.00-42,534-0.16%
2022/01/202219.507221.36221.00-52,483-0.20%
2022/01/1900.004223.25220.00-42,465-0.16%
2022/01/183220.009221.11224.00-62,425-0.25%
2022/01/171223.007222.50224.00-62,336-0.26%
2022/01/1400.0014217.71219.50-142,298-0.61%
2022/01/134218.3800.00217.0042,2610.18%
2022/01/121218.007219.43220.50-62,222-0.27%
2022/01/118219.382217.00217.0062,1770.28%
2022/01/1012219.541217.00224.00112,1020.52%
2022/01/0720214.803212.33219.50172,0180.84%
2022/01/064211.501.3209.20212.502.81,8380.15%
2022/01/0400.0012204.92205.00-121,731-0.69%
2022/01/0310202.001203.00203.0091,6800.54%
2021/12/3000.001202.00202.00-11,674-0.06%
2021/12/291199.501197.50202.0001,6750.00%
2021/12/2700.001205.50202.00-11,654-0.06%
2021/12/232204.259202.89203.00-71,634-0.43%
2021/12/2200.002203.25203.50-21,626-0.12%
2021/12/168201.0000.00200.5081,5950.50%
2021/12/151200.5000.00196.5011,5670.06%
2021/12/141199.501199.00197.0001,5520.00%
2021/12/101205.001194.50194.5001,4990.00%
2021/12/091205.0000.00202.5011,4200.07%
2021/12/0800.004203.50203.00-41,371-0.29%
2021/11/3000.001192.00191.50-11,288-0.08%
2021/11/232184.002186.50185.0001,3480.00%
2021/11/224184.002184.50186.0021,3200.15%
2021/11/122173.002174.50171.0001,2000.00%
2021/11/1000.001162.50162.50-11,138-0.09%
2021/10/2500.001162.00161.50-11,219-0.08%
2021/10/211166.0000.00160.5011,2320.08%
2021/10/151160.501161.50159.5001,3760.00%
2021/10/071160.501162.00161.0001,4380.00%
2021/09/271172.001175.00172.0001,6120.00%
2021/09/232170.252171.50170.0001,5940.00%
2021/09/171166.001164.00168.0001,6560.00%
2021/09/142168.502170.50168.5001,7820.00%
2021/09/134169.754168.63169.0001,9270.00%
2021/09/1013166.7715165.43168.00-22,124-0.09%
2021/09/083162.503161.67158.0002,2900.00%
2021/09/072175.2500.00164.5022,2740.09%
2021/09/063185.333189.83181.5002,2070.00%
2021/09/0313188.9613185.81187.0002,1600.00%
2021/09/0211183.9111187.27189.0002,1320.00%
2021/09/0127185.1327185.44186.5002,0370.00%
2021/08/311169.001170.50172.5001,9110.00%
2021/08/271170.001171.50167.0001,9700.00%
2021/08/2600.0010170.00169.00-101,981-0.50%
2021/08/2516176.636176.17173.00102,0100.50%
2021/08/121168.5000.00169.0012,1460.05%
2021/08/1000.002172.50173.00-22,186-0.09%
2021/08/091180.5000.00179.0012,2130.05%
2021/08/052190.502192.50188.5002,2690.00%
2021/08/0400.001187.50190.00-12,297-0.04%
2021/07/281178.0000.00179.5012,3860.04%
2021/07/231188.001186.50186.5002,4670.00%
2021/07/211188.002188.00184.00-12,490-0.04%
2021/07/191182.0000.00180.5012,4250.04%
2021/07/1600.001183.50183.50-12,470-0.04%
2021/07/151185.0000.00183.5012,4800.04%
2021/07/131185.5000.00179.0012,4640.04%
2021/07/0900.001189.50188.50-12,444-0.04%
2021/07/081194.501196.50192.0002,4660.00%
2021/07/0700.002191.50192.00-22,444-0.08%
2021/07/051186.5000.00187.0012,4240.04%
2021/07/0200.001190.00187.50-12,409-0.04%
2021/07/012185.5000.00185.0022,4050.08%
2021/06/2300.003198.33198.00-32,334-0.13%
2021/06/225206.704205.50199.5012,2780.04%
2021/06/213203.671203.00206.0022,1320.09%
2021/06/1800.001195.00195.00-11,939-0.05%
2021/06/171174.001176.50177.5001,7800.00%
2021/06/1500.006178.50178.50-61,792-0.33%
2021/06/0400.001170.50170.00-11,767-0.06%
2021/06/0300.003171.83170.50-31,763-0.17%
2021/06/023172.002171.00170.0011,7570.06%
2021/06/017177.141178.50175.5061,7300.35%
2021/05/317176.433176.50177.0041,6870.24%
2021/05/2500.000.2161.00161.00-0.21,757-0.01%
2021/05/243159.333156.33160.5001,7450.00%
2021/05/214.1155.764155.00158.500.11,7510.01%
2021/05/180147.5000.00149.5001,7690.00%
2021/05/171140.451142.50136.0001,7670.00%
2021/05/132152.252147.75154.0001,7640.00%
2021/05/120151.0000.00146.0001,7440.00%
2021/05/110.1155.5000.00152.000.11,7040.00%
2021/05/061172.501172.50172.5001,6870.00%
2021/05/051175.501174.00171.0001,6930.00%
2021/05/031.1175.9500.00175.501.11,7120.06%
2021/04/293183.331186.50183.0021,7370.12%
2021/04/2700.001188.50188.00-11,839-0.05%
2021/04/262192.752194.25191.5001,9210.00%
2021/04/232192.502193.25194.5001,9800.00%
2021/04/222.1194.272194.75190.000.12,0910.00%
2021/04/161201.501202.00203.0002,7810.00%
2021/04/140.1210.0000.00208.000.12,8250.00%
2021/04/1300.001215.50212.00-12,825-0.04%
2021/04/122213.251216.50212.5012,8610.03%
2021/04/091214.001216.50214.0002,8560.00%
2021/04/081216.0000.00215.5012,8480.04%
2021/03/3100.002221.00220.00-22,835-0.07%
2021/03/304218.132218.75220.0022,8230.07%
2021/03/183215.673218.17213.5002,8490.00%
2021/03/151213.5000.00213.5012,9560.03%
2021/03/121213.0000.00212.5012,9790.03%
2021/03/111213.5000.00214.0013,0130.03%
2021/03/0900.001213.00211.50-13,193-0.03%
2021/03/041218.0000.00218.0013,3150.03%
2021/03/031218.5000.00222.0013,3260.03%
2021/03/021222.501220.00218.5003,3500.00%
2021/02/26203228.68202228.95220.5013,3840.03% 大買/大賣/
2021/02/251218.5000.00216.0013,3040.03%
2021/02/1900.001227.50226.50-13,438-0.03%
2021/02/181221.5000.00221.5013,5970.03%
2021/02/051217.001216.50216.5003,8860.00%
2021/02/0200.001209.00209.00-14,399-0.02%
2021/01/291217.5000.00212.0014,4720.02%
2021/01/280.1216.0000.00215.000.14,5180.00%
2021/01/261217.5000.00219.0014,5530.02%
2021/01/252220.761222.50222.0014,5370.02%
2021/01/223227.003226.50222.0004,4950.00%
2021/01/212226.251.1232.36226.500.94,4630.02%
2021/01/201225.507237.00224.00-64,410-0.14%
2021/01/191238.5000.00238.5014,2960.02%
2021/01/181242.0010238.15245.00-94,223-0.21%
2021/01/1520246.651245.00244.50194,1800.45%
2021/01/142247.0010246.05245.00-84,081-0.20%
2021/01/1300.002240.50239.50-23,891-0.05%
2021/01/1278235.9681236.60231.00-33,687-0.08%
2021/01/112225.502225.00225.5003,4200.00%
2021/01/0800.002221.75224.50-23,392-0.06%
2021/01/061214.0000.00214.0013,3230.03%
2020/12/251218.001215.50215.5003,4310.00%
2020/12/241215.002214.50215.00-13,533-0.03%
2020/12/221210.5000.00210.5013,5830.03%
2020/12/171219.001221.50218.5003,6400.00%
2020/12/162220.504219.50220.00-23,662-0.05%
2020/12/1515217.3014216.29214.5013,7340.03%
2020/12/113.1214.682213.75214.001.13,9340.03%
2020/12/101221.5000.00219.0013,9050.03%
2020/12/092226.501228.50226.5013,8980.03%
2020/12/083224.503225.00224.5003,8600.00%
2020/12/070.1226.501225.00224.50-13,870-0.02%
2020/12/042221.751224.50219.0013,8390.03%
2020/12/032220.501222.00220.5013,7920.03%
2020/12/022229.0000.00228.0023,7190.05%
2020/12/0100.003234.00236.00-33,639-0.08%
2020/11/301234.0000.00233.0013,6700.03%
2020/11/271233.001235.50236.0003,6740.00%
2020/11/261234.0000.00233.5013,6800.03%
2020/11/2500.001240.51235.00-13,667-0.03%
2020/11/2411241.507242.14238.0043,6420.11%
2020/11/233240.0000.00236.0033,6270.08%
2020/11/206239.083240.00239.0033,6300.08%
2020/11/1910240.5010238.90241.0003,6590.00%
2020/11/172253.005245.50239.00-33,729-0.08%
2020/11/161260.5000.00258.5013,7460.03%
2020/11/135256.803260.17257.5023,8810.05%
2020/11/128255.3813253.15265.00-53,776-0.13%
2020/11/114240.383240.00241.0013,3770.03%
2020/11/0900.001236.50239.00-13,346-0.03%
2020/11/061236.0000.00233.5013,3530.03%
2020/11/0513230.0811231.41228.5023,3540.06%
2020/11/0400.003230.50234.50-33,369-0.09%
2020/11/0310221.5011222.45222.50-13,392-0.03%
2020/11/026219.006216.50216.5003,5040.00%
2020/10/306220.426219.00219.0003,5700.00%
2020/10/297219.437220.43220.5003,6570.00%
2020/10/267219.087220.79218.5004,0620.00%
2020/10/233223.002217.00224.5014,1490.02%
2020/10/221214.5000.00215.0014,2750.02%
2020/10/212220.0000.00219.0024,2900.05%
2020/10/081234.5000.00234.5015,9030.02%
2020/10/072236.752237.00239.5005,9330.00%
2020/10/062239.752237.25237.0006,0080.00%
2020/10/0521241.7122236.50238.00-16,051-0.02%
2020/09/3000.001237.00239.50-16,127-0.02%
2020/09/295232.204234.25235.5016,2270.02%
2020/09/251223.001223.50220.0006,2800.00%
2020/09/242230.251227.00227.0016,3130.02%
2020/09/2300.001231.50237.00-16,327-0.02%
2020/09/222228.751233.00232.5016,3680.02%
2020/09/211235.0000.00233.5016,3670.02%
2020/09/1713240.0414236.43237.00-16,278-0.02%
2020/09/162231.253232.33233.00-16,139-0.02%
2020/09/151226.501230.50226.0006,1150.00%
2020/09/072227.2500.00219.5026,1500.03%
2020/09/0300.001231.00231.50-16,173-0.02%
2020/09/021228.001226.00226.0006,1940.00%
2020/09/013221.173220.83224.0006,2000.00%
2020/08/3100.002221.50222.00-26,297-0.03%
2020/08/2820226.7520222.38221.0006,3860.00%
2020/08/2720225.7520227.00227.0006,4050.00%
2020/08/262229.002224.50224.0006,4930.00%
2020/08/2500.001225.00229.00-16,512-0.02%
2020/08/243219.172220.75220.5016,6080.02%
2020/08/211216.501217.00218.5006,5920.00%
2020/08/205231.2021245.81223.00-166,486-0.25%
2020/08/1924246.906244.17247.00186,3430.28%
2020/08/184237.753238.33237.0016,1440.02%
2020/08/172232.5000.00232.5026,0410.03%
2020/08/142222.503224.33231.00-16,013-0.02%
2020/08/134231.7526231.52223.00-225,984-0.37%
2020/08/1225225.2800.00227.00255,9250.42%
2020/08/1000.003226.50232.50-35,870-0.05%
2020/08/073239.1721238.83233.50-185,825-0.31%
2020/08/0620237.233234.83237.00175,7620.30%
2020/08/054228.755227.80232.00-15,665-0.02%
2020/08/044224.132228.25224.0025,6130.04%
2020/08/033230.0019229.71228.50-165,612-0.29%
2020/07/3121227.887226.21228.50145,5690.25%
2020/07/303221.332218.75220.0015,4260.02%
2020/07/2912217.8312211.29220.0005,3350.00%
2020/07/284213.634215.00208.0005,2530.00%
2020/07/271211.5000.00212.0015,1490.02%
2020/07/244215.001213.00209.5035,1550.06%
2020/07/231217.5017219.79216.50-165,260-0.30%
2020/07/2227217.1915216.57220.00125,2120.23%
2020/07/2114210.3927209.46209.00-135,075-0.26%
2020/07/2023207.727207.64210.00165,0460.32%
2020/07/176205.7512206.42201.00-65,141-0.12%
2020/07/1655205.9455205.97210.5005,1810.00%
2020/07/159199.8917199.12202.00-84,955-0.16%
2020/07/143187.173185.33185.0004,5830.00%
2020/07/133184.002182.75183.0014,5630.02%
2020/07/101186.002181.00179.50-14,561-0.02%
2020/07/091190.501193.50188.5004,5560.00%
2020/07/086191.838193.19194.00-24,572-0.04%
2020/07/073186.172184.50183.5014,5440.02%
2020/07/0658185.5956188.22188.5024,5210.04%
2020/07/034179.501178.00180.0034,4870.07%
2020/07/021178.001178.50177.5004,5300.00%
2020/07/014174.135174.90176.50-14,604-0.02%
2020/06/304172.001173.50171.5034,5920.07%
2020/06/2900.001168.00168.00-14,642-0.02%
2020/06/241169.0000.00169.5014,7300.02%
2020/06/221171.002171.50170.50-14,956-0.02%
2020/06/195171.504171.25170.0015,0520.02%
2020/06/182168.001169.00167.5015,0610.02%
2020/06/1700.001168.50169.00-15,116-0.02%
2020/06/162166.002168.50171.0005,2620.00%
2020/06/151166.0000.00163.0015,6710.02%
2020/06/121167.0000.00167.0015,8580.02%
2020/06/111168.0000.00163.5015,9580.02%
2020/06/091172.002173.50169.50-16,053-0.02%
2020/06/082176.753177.17176.50-16,113-0.02%
2020/06/0575182.1791182.45176.50-166,156-0.26%
2020/06/0421177.7413176.31177.5086,1130.13%
2020/06/0311174.5500.00175.00116,0620.18%
2020/06/012172.502171.25170.0005,9950.00%
2020/05/292169.251169.50169.5015,9560.02%
2020/05/281166.001164.00163.5005,8380.00%
2020/05/272165.002164.25163.0005,8640.00%
2020/05/263165.173165.33163.0005,9570.00%
2020/05/253156.833157.67160.0006,0580.00%
2020/05/211166.001164.50164.5006,0790.00%
2020/05/191165.501165.50165.5006,1150.00%
2020/05/181162.001163.00162.5006,1240.00%
2020/05/151163.501161.50161.5006,1270.00%
2020/05/141166.5000.00161.5016,1210.02%
2020/05/131167.001169.50168.0006,1390.00%
2020/05/121171.501173.00168.5006,2820.00%
2020/05/083173.001170.50169.0026,3590.03%
2020/05/072171.753171.00173.00-16,334-0.02%
2020/05/0500.001171.00170.00-16,383-0.02%
2020/05/041172.502171.75171.50-16,417-0.02%
2020/04/301174.5000.00174.0016,4250.02%
2020/04/292173.252173.75173.5006,4750.00%
2020/04/2818176.0826172.65170.50-86,479-0.12%
2020/04/2711165.911166.00166.00106,4010.16%
2020/04/2400.001164.00163.00-16,388-0.02%
2020/04/231168.002167.00165.50-16,360-0.02%
2020/04/222158.505160.10164.50-36,212-0.05%
2020/04/2116157.2213159.54157.0036,0010.05%
2020/04/2023152.1125156.12159.00-25,806-0.03%
2020/04/1700.001147.00147.00-15,694-0.02%
2020/04/161148.001150.00149.5005,6740.00%
2020/04/1515150.6734150.53148.00-195,672-0.33%
2020/04/1422148.503147.83149.00195,6700.34%
2020/04/134146.004146.75146.0005,7700.00%
2020/04/103143.675145.90144.50-25,727-0.03%
2020/04/092141.251141.50141.0015,7510.02%
2020/04/081144.503144.67144.00-25,771-0.03%
2020/04/075145.301141.00143.5045,7170.07%
2020/04/061137.502135.50137.00-15,643-0.02%
2020/04/012128.7500.00129.0025,5980.04%
2020/03/312125.751127.50127.5015,6850.02%
2020/03/303124.501124.50127.0025,6400.04%
2020/03/276126.254129.88123.0025,5890.04%
2020/03/264122.883123.83127.0015,5150.02%
2020/03/253120.503121.33119.5005,4580.00%
2020/03/2400.005115.20117.00-55,387-0.09%
2020/03/231109.002108.00109.00-15,444-0.02%
2020/03/2038116.1253113.94116.00-155,501-0.27%
2020/03/1941108.7924111.71107.50175,5470.31%
2020/03/171116.009109.33106.00-85,038-0.16%
2020/03/161130.502128.00116.00-14,957-0.02%
2020/03/131126.001126.00128.5004,9060.00%
2020/03/122146.251148.00140.0014,8980.02%
2020/03/1121160.9320163.00155.5014,8990.02%
2020/03/1000.001156.00165.00-14,982-0.02%
2020/03/091162.0000.00158.0015,0050.02%
2020/03/062166.002166.50167.0004,9950.00%
2020/03/0400.001161.50162.50-15,050-0.02%
2020/03/023161.5000.00163.5035,1000.06%
2020/02/273170.173172.83161.0005,1270.00%
2020/02/264172.631174.50170.0035,1090.06%
2020/02/2500.001165.50166.00-14,995-0.02%
2020/02/211167.5000.00166.0015,1160.02%
2020/02/191169.502168.75168.00-15,104-0.02%
2020/02/181167.002170.25167.00-15,138-0.02%
2020/02/172167.5000.00167.0025,1830.04%
2020/02/142170.503171.50171.00-15,180-0.02%
2020/02/133174.002174.00170.0015,1860.02%
2020/02/122165.502166.75167.0005,1070.00%
2020/02/0600.001171.50171.00-15,407-0.02%
2020/02/041166.001165.50165.5005,3610.00%
2020/02/032150.002152.00159.5005,3830.00%
2020/01/3118164.7821167.57164.00-35,326-0.06%
2020/01/3013168.773169.50167.50105,3820.19%
2020/01/2020186.0020187.00186.0005,3550.00%
2020/01/1620189.5020190.50188.5005,4840.00%
2020/01/152194.2500.00190.0025,5000.04%
2020/01/141192.002191.50193.50-15,559-0.02%
2020/01/106186.671188.00186.5055,6550.09%
2020/01/0800.008188.81189.50-85,692-0.14%
2020/01/0713192.2313189.92189.5005,6590.00%
2020/01/062201.251199.00199.0015,6360.02%
2020/01/035214.203216.50206.5025,7440.03%
2020/01/0200.001219.50218.00-15,813-0.02%
2019/12/3150220.0050220.50220.0005,8990.00%
2019/12/271223.001224.00220.5006,1810.00%
2019/12/2665221.2366221.29222.00-16,139-0.02%
2019/12/2510216.0010216.00216.0006,0400.00%
2019/12/2474210.0174210.00216.0006,1040.00%
2019/12/235213.605215.50212.0006,0890.00%
2019/12/205214.005212.00211.0006,0890.00%
2019/12/1900.001218.50216.50-16,080-0.02%
2019/12/1823218.8341221.57216.50-186,119-0.29%
2019/12/1726226.126226.50221.00206,1720.32%
2019/12/161224.005226.50223.50-46,119-0.07%
2019/12/1314218.3212214.00218.0026,0070.03%
2019/12/121219.501217.00212.5006,0800.00%
2019/12/1100.001218.50216.00-16,123-0.02%
2019/12/1016222.6616223.63222.0006,1550.00%
2019/12/093226.004226.25222.50-16,253-0.02%
2019/12/0660222.08116221.20226.50-566,237-0.90% 大賣/
2019/12/0592215.8566216.39221.00266,2250.42%
2019/12/0443210.6011210.86209.00326,1840.52%
2019/12/0300.002206.75207.50-26,167-0.03%
2019/12/0210207.9510200.75209.0006,2840.00%
2019/11/296206.755210.00202.0016,4240.02%
2019/11/286206.675204.00209.0016,5700.02%
2019/11/275207.005208.00203.5006,8410.00%
2019/11/2610207.5010208.20207.5006,8970.00%
2019/11/25159210.41157211.39208.5026,8660.03% 大買/大賣/
2019/11/2220204.0020202.50205.5006,8140.00%
2019/11/2120198.0020199.00204.5006,8750.00%
2019/11/2053191.5853192.94199.0006,9410.00%
2019/11/156202.336204.00204.0007,1130.00%
2019/11/1412205.5011209.64201.0017,1370.01%
2019/11/1200.001205.50209.50-17,289-0.01%
2019/11/1112203.2511204.50202.0017,3930.01%
2019/11/0811206.0511204.41206.0007,4180.00%
2019/11/0714212.0014225.89212.0007,3550.00%
2019/11/0600.001233.50228.50-17,517-0.01%
2019/11/012230.251226.00234.0017,8840.01%
2019/10/311229.001234.00230.0008,0490.00%
2019/10/301234.501231.00234.5008,3050.00%
2019/10/295240.005232.00232.0008,3570.00%
2019/10/2500.001236.00228.50-18,368-0.01%
2019/10/221239.5011241.05236.00-108,487-0.12%
2019/10/2120237.0010235.50240.00108,6030.12%
2019/10/182234.502234.50237.0008,6390.00%
2019/10/171225.001225.50232.5008,5860.00%
2019/10/161228.5000.00224.5018,6380.01%
2019/10/151229.002231.00227.50-18,682-0.01%
2019/10/1400.001240.00232.00-18,694-0.01%
2019/10/0919229.5319228.68230.0008,6300.00%
2019/10/0816225.1315223.87225.0018,5130.01%
2019/10/032199.0000.00203.0028,3770.02%
2019/10/0250190.0050190.00190.5008,2500.00%
2019/10/0125190.0025190.00188.0008,3200.00%
2019/09/2551189.4651190.02186.5008,5060.00%
2019/09/2426193.9827196.06192.00-18,577-0.01%
2019/09/2325196.9028194.79197.50-38,589-0.03%
2019/09/2089189.5486190.97194.5038,5940.03%
2019/09/181180.501181.50181.5008,6040.00%
2019/09/1700.001176.00179.50-18,627-0.01%
2019/09/1200.001178.50175.00-18,840-0.01%
2019/09/101176.501176.50174.5008,8680.00%
2019/09/0900.001184.50175.00-18,864-0.01%
2019/09/063180.3312182.17183.00-98,850-0.10%
2019/09/0510179.0000.00178.50108,8340.11%
2019/09/041170.501172.50177.0008,8800.00%
2019/09/033174.835179.70171.00-29,037-0.02%
2019/09/026179.422180.75177.5049,0080.04%
2019/08/302204.252205.75186.5008,9420.00%
2019/08/281194.001193.00193.0008,7420.00%
2019/08/2700.0010192.50191.00-108,761-0.11%
2019/08/261192.001191.50190.0008,8620.00%
2019/08/2300.001192.00199.50-18,898-0.01%
2019/08/2211197.8600.00192.00118,9250.12%
2019/08/211192.0000.00198.5018,9580.01%
2019/08/2000.00120197.46193.00-1208,926-1.34% 大賣/鉅額交易
2019/08/19125197.145195.50197.501208,9441.34% 大買/鉅額交易
2019/08/161189.501192.50194.0008,9500.00%
2019/08/1400.001193.50190.50-19,023-0.01%
2019/08/131192.001194.00195.5008,9830.00%
2019/08/1200.002195.75191.50-28,997-0.02%
2019/08/0823194.0222188.48194.0018,9680.01%
2019/08/072186.501182.50187.0018,7390.01%
2019/08/0520170.7020172.50171.0008,5530.00%
2019/08/0220171.7520170.00174.0008,6320.00%
2019/08/0100.001162.00169.50-18,477-0.01%
2019/07/311158.5000.00160.0018,2350.01%
2019/07/262160.252159.25158.5008,1870.00%
2019/07/242157.756159.25161.50-48,391-0.05%
2019/07/234157.135159.30154.50-18,339-0.01%
2019/07/181145.502146.00147.50-18,415-0.01%
2019/07/171150.0000.00148.5018,5060.01%
2019/07/1617156.5017155.71155.0008,4530.00%
2019/07/1500.008153.19156.50-88,561-0.09%
2019/07/123154.0000.00151.5038,6860.03%
2019/07/112153.251153.50154.0018,8940.01%
2019/07/101148.503148.67151.00-28,937-0.02%
2019/07/0932145.1130145.50145.5029,0360.02%
2019/07/0262162.8766161.80154.00-48,990-0.04%
2019/07/015157.702159.50158.5038,9370.03%
2019/06/281145.002145.25146.00-18,891-0.01%
2019/06/275146.101144.50144.5048,8860.05%
2019/06/266139.087140.36146.00-18,799-0.01%
2019/06/253143.337146.36141.00-48,689-0.05%
2019/06/242140.751141.50143.0018,6230.01%
2019/06/219146.003150.83142.5068,5430.07%
2019/06/206147.834149.00150.0028,3690.02%
2019/06/19203148.72203148.86149.5008,2120.00% 大買/大賣/
2019/06/181140.5000.00140.5018,0880.01%
2019/06/171138.5000.00143.5018,1550.01%
2019/06/1400.00103143.00139.00-1038,305-1.24% 大賣/鉅額交易
2019/06/13113141.5330140.50143.00838,2911.00% 大買/
2019/06/1222139.112140.25141.50208,3320.24%
2019/06/114135.887137.00138.00-38,263-0.04%
2019/06/105134.705133.60135.5008,0660.00%
2019/06/062120.251121.00123.5017,9470.01%
2019/06/0412117.7513115.88113.00-17,825-0.01%
2019/05/313117.503117.17118.5008,0760.00%
2019/05/30158111.73159112.25114.00-17,921-0.01% 大買/大賣/
2019/05/2910113.1011113.09113.00-17,778-0.01%
2019/05/283119.832120.25120.5017,6230.01%
2019/05/2710126.4010125.90125.5007,4810.00%
2019/05/243130.504130.00126.00-17,403-0.01%
2019/05/232125.502127.75129.0007,2730.00%
2019/05/2212128.9211126.23127.0017,1840.01%
2019/05/2120124.0021126.14126.50-16,990-0.01%
2019/05/202118.001117.50119.0016,8580.01%
2019/05/173121.833121.50119.5006,7520.00%
2019/05/1611128.9511123.18122.0006,7500.00%
2019/05/1400.002114.50120.00-26,677-0.03%
2019/05/1357117.1256116.48118.0016,6730.01%
2019/05/10172127.06172127.58122.0006,6240.00% 大買/大賣/
2019/05/093130.831129.00130.0026,4480.03%
2019/05/0800.001137.00135.50-16,383-0.02%
2019/05/032139.5000.00140.5026,2350.03%
2019/04/304139.507138.93137.50-35,999-0.05%
2019/04/291134.0000.00129.0015,7900.02%
2019/04/269129.678130.25133.0015,6940.02%
2019/04/253129.833130.67132.0005,7430.00%
2019/04/2416136.0015135.70135.5015,7870.02%
2019/04/234138.753141.50133.0015,7820.02%
2019/04/2210147.309148.06146.5015,7880.02%
2019/04/1911157.4110158.30152.0016,0210.02%
2019/04/1810153.0014151.71154.00-46,015-0.07%
2019/04/175151.104152.13151.0015,9600.02%
2019/04/1617145.6860146.33144.50-435,900-0.73%
2019/04/1552145.206144.67145.50465,8540.79%
2019/04/1000.0030142.07132.50-305,636-0.53%
2019/04/0930140.6700.00141.00305,5460.54%
2019/04/0200.002136.00133.00-25,568-0.04%
2019/03/2900.001120.00124.50-15,569-0.02%
2019/03/2800.002124.25122.50-25,642-0.04%
2019/03/2650127.5050129.02128.0005,6260.00%
2019/03/221130.5020130.00127.00-195,721-0.33%
2019/03/21158130.54137131.22131.00215,6530.37% 大買/大賣/
2019/03/2091130.6490130.36130.0015,6340.02%
2019/03/191131.0000.00125.5015,6050.02%
2019/03/15290121.37291120.50122.00-15,472-0.02% 大買/大賣/
2019/03/142118.001119.00116.5015,3690.02%
2019/03/0800.002112.00114.00-25,304-0.04%
2019/03/071112.5000.00112.5015,1660.02%
2019/03/062123.502124.50125.0005,0390.00%
2019/02/2200.0060124.75124.00-604,981-1.20%
2019/02/2160122.0000.00123.00604,9981.20%
2019/02/143128.3300.00128.0035,2720.06%
2019/02/1200.001138.50140.00-15,117-0.02%
2019/01/2800.002123.50123.50-25,086-0.04%
2019/01/182114.5000.00115.0025,1780.04%
2019/01/172117.252117.75115.5005,1710.00%
2019/01/141119.0000.00121.5014,6750.02%
2018/12/22293.45293.4593.0003,1280.00%
2018/12/2100.00193.0093.30-13,095-0.03%
2018/12/1700.00292.0092.50-22,849-0.07%
2018/12/0700.00582.8082.40-52,408-0.21%
2018/12/06279.25180.4080.4012,3980.04%
2018/12/0500.00281.7083.10-22,374-0.08%
2018/12/0400.001082.2082.50-102,335-0.43%
2018/12/03580.1000.0080.9052,2800.22%
2018/11/30276.70176.7076.9012,2100.05%
2018/11/2800.00477.0577.40-42,176-0.18%
2018/11/27576.2400.0077.5052,1570.23%
2018/11/26476.70276.2575.7022,1260.09%
2018/11/21174.20174.8075.0001,9910.00%
2018/11/20275.6500.0074.1021,9560.10%
2018/11/19375.37176.4076.8021,9270.10%
2018/11/16273.801175.8376.50-91,897-0.47%
2018/11/1500.00870.6070.60-81,680-0.48%
2018/11/13164.60164.9065.5001,5840.00%
2018/11/06365.4000.0063.5031,5080.20%
2018/11/05165.30164.7065.3001,4550.00%
2018/11/0100.00262.2060.30-21,324-0.15%
2018/10/22153.00153.8054.4001,1490.00%
2018/10/1600.00148.0548.40-11,114-0.09%
2018/10/11145.7500.0045.7511,1270.09%
2018/10/0800.00154.2054.40-11,098-0.09%
2018/10/04157.5000.0057.0011,0860.09%
2018/10/02457.85558.3858.30-11,039-0.10%
2018/09/2000.00347.0547.00-3877-0.34%
2018/09/1300.00247.2047.00-2860-0.23%
2018/09/12150.60250.0049.00-1839-0.12%
2018/09/11151.5000.0052.2018110.12%
2018/09/07261.0000.0060.5027560.26%
2018/09/0500.00162.2063.90-1771-0.13%
2018/09/0400.00161.5061.50-1768-0.13%
2018/08/3000.00161.2061.20-1855-0.12%
2018/08/29261.60161.5061.5018680.12%
2018/08/21161.2000.0061.2018750.11%
2018/08/17264.0000.0064.2028520.23%
2018/08/1500.00464.0061.80-4813-0.49%
2018/08/13465.5000.0063.4047960.50%
2018/08/0900.001471.7171.00-14765-1.83%
2018/08/0700.00170.0069.90-1758-0.13%
2018/07/3000.00672.9073.30-6807-0.74%
2018/07/27371.9000.0072.0038030.37%
2018/07/26172.7000.0071.6018120.12%
2018/07/25370.87271.8071.3018200.12%
2018/07/19173.1000.0072.3018570.12%
2018/07/18174.2000.0073.5018840.11%
2018/07/13574.3000.0073.1058620.58%
2018/07/05971.2000.0070.1099040.99%
2018/06/29171.6000.0070.8019110.11%
2018/06/04171.00171.9071.0001,1780.00%
2018/06/0100.00368.8769.10-31,199-0.25%
2018/05/31266.90168.1067.5011,2290.08%
2018/04/27263.9000.0063.0022,8940.07%
2018/04/2500.00267.2068.50-22,897-0.07%
2018/04/24266.6000.0066.2022,9430.07%
2018/04/1100.00175.7075.50-13,090-0.03%
2018/04/10174.0000.0073.3013,1180.03%
2018/04/09173.0000.0072.6013,1220.03%
2018/03/30175.5000.0074.2013,1120.03%
2018/03/27376.9700.0077.0033,0920.10%
2018/03/26177.3000.0076.6013,1030.03%
2018/03/19181.5000.0081.8013,0420.03%
2018/03/16280.00479.5381.10-23,012-0.07%
2018/03/14378.2000.0078.1032,9530.10%
2018/03/1300.00181.2080.40-12,881-0.03%
2018/03/12380.0000.0080.0032,8810.10%
2018/03/09378.90780.0079.90-42,869-0.14%
2018/03/0800.00180.8080.70-12,816-0.04%
2018/03/07281.0500.0080.5022,7750.07%
2018/03/06584.50184.8083.1042,7400.15%
2018/03/05383.57282.7082.5012,7040.04%
2018/03/02282.8000.0083.2022,6850.07%
2018/03/01184.60183.8084.3002,6620.00%
2018/02/27284.25183.6083.6012,6310.04%
2018/02/26285.10184.3085.1012,5790.04%
2018/02/23689.65689.0286.3002,4730.00%
2018/02/22192.30191.3091.3002,2880.00%
2018/02/21189.00191.5091.8002,2500.00%
2018/02/12187.80186.5086.0002,1490.00%
2018/02/09487.18286.9586.8022,1340.09%
2018/02/08286.80286.0087.0002,0980.00%
2018/02/0600.00281.5082.70-22,019-0.10%
2018/02/02189.5000.0089.9011,9410.05%
2018/02/01193.20191.1091.2001,9170.00%
2018/01/30189.0000.0088.8011,7620.06%
2018/01/29191.202790.3791.00-261,746-1.49%
2018/01/262789.092989.7289.00-21,681-0.12%
2018/01/252887.71888.3887.70201,5401.30%
2018/01/24185.70185.4085.1001,3830.00%
2018/01/231184.031184.0384.4001,3270.00%
2018/01/22181.00181.7082.0001,2570.00%
2018/01/15577.24178.5077.3041,2170.33%
2018/01/12179.7000.0078.7011,2200.08%
2018/01/1100.00281.7080.20-21,213-0.16%
2018/01/10180.50180.4079.7001,2050.00%
2018/01/09180.90180.2080.2001,1920.00%
2018/01/08381.5000.0080.0031,1750.26%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-11天前
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-16天前
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
雙鴻 相關文章