健策 (3653)-兆豐-復興券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1000
漲跌
▼5
漲幅
-0.50%
成交量
500張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	1010.00	0	0.00	1005.00	0.1	1,049	0.01%
2024/06/13	0.1	1045.00	0	0.00	1050.00	0.1	1,109	0.01%
2024/06/05	0	0.00	2	992.00	1010.00	-2	1,193	-0.17%
2024/05/22	5	931.40	5	929.00	931.00	0	1,360	0.00%
2024/05/09	0	0.00	1	956.00	980.00	-1	1,433	-0.07%
2024/05/07	1	911.00	0	0.00	900.00	1	1,408	0.07%
2024/04/24	1	902.00	2	914.50	943.00	-1	1,426	-0.07%
2024/04/23	1	891.00	0	0.00	866.00	1	1,426	0.07%
2024/04/18	0	0.00	0	955.00	936.00	0	1,416	0.00%
2024/03/29	0	0.00	0	921.00	921.00	0	1,400	0.00%
2024/03/27	0	0.00	0	905.00	901.00	0	1,393	0.00%
2024/03/26	0	880.00	0	0.00	873.00	0	1,383	0.00%
2024/03/21	0	0.00	0	879.00	876.00	0	1,403	0.00%
2024/03/20	0	851.00	0	0.00	845.00	0	1,402	0.00%
2024/03/19	0	908.50	0	0.00	905.00	0	1,372	0.00%
2024/03/14	0	937.00	0	0.00	911.00	0	1,353	0.00%
2024/03/12	0	0.00	0	976.00	995.00	0	1,338	0.00%
2024/03/08	0	940.00	0	0.00	934.00	0	1,323	0.00%
2024/02/23	0	0.00	0	863.00	855.00	0	1,209	0.00%
2024/02/20	1	811.00	0	0.00	820.00	1	1,195	0.08%
2024/02/19	0	833.00	1	836.00	832.00	-1	1,186	-0.08%
2024/02/16	1	835.00	0	0.00	859.00	1	1,204	0.08%
2024/02/15	0	0.00	0.7	844.00	849.00	-0.7	1,221	-0.06%
2024/02/02	0	0.00	0	827.00	821.00	0	1,209	0.00%
2024/01/30	0	0.00	0	748.00	752.00	0	1,161	0.00%
2024/01/19	0	0.00	0	733.00	733.00	0	1,149	0.00%
2024/01/02	0	737.00	0	0.00	734.00	0	1,156	0.00%
2023/12/28	0	0.00	0	769.00	782.00	0	1,127	0.00%
2023/12/18	0	0.00	0.1	702.00	720.00	-0.1	1,144	0.00%
2023/12/15	0	0.00	0	697.46	701.00	0	1,140	0.00%
2023/12/08	0	0.00	0	671.00	669.00	0	1,172	0.00%
2023/12/01	0	0.00	1	647.00	645.00	-1	1,151	-0.09%
2023/11/29	0	0.00	0	617.20	624.00	0	1,106	0.00%
2023/11/28	0.1	587.00	0	0.00	597.00	0.1	1,093	0.00%
2023/11/27	0	591.00	0	0.00	585.00	0	1,103	0.00%
2023/11/24	0	600.00	0	0.00	595.00	0	1,140	0.00%
2023/11/15	0	0.00	1	621.00	603.00	-1	1,207	-0.08%
2023/11/14	1	609.00	0.1	600.08	604.00	0.9	1,188	0.07%
2023/11/13	0	583.00	0	0.00	580.00	0	1,165	0.00%
2023/11/10	0	575.58	0	0.00	579.00	0	1,166	0.00%
2023/11/09	0	581.00	0	0.00	570.00	0	1,168	0.00%
2023/11/08	0	601.00	0	0.00	594.00	0	1,168	0.00%
2023/11/06	0	590.00	0	0.00	589.00	0	1,195	0.00%
2023/11/03	0	609.00	0	0.00	605.00	0	1,188	0.00%
2023/11/02	0	0.00	0.2	624.84	623.00	-0.2	1,203	-0.02%
2023/10/31	0	578.00	0	0.00	575.00	0	1,194	0.00%
2023/10/26	0.1	573.33	0	0.00	563.00	0.1	1,316	0.00%
2023/10/18	0.1	594.19	0	0.00	583.00	0.1	1,457	0.01%
2023/10/16	0	622.00	0	0.00	620.00	0	1,423	0.00%
2023/10/11	1	623.00	0	0.00	624.00	1	1,469	0.07%
2023/10/02	0	0.00	2.4	663.84	655.00	-2.4	1,510	-0.16%
2023/09/28	0	0.00	0	630.00	623.00	0	1,497	0.00%
2023/09/20	0	0.00	2	595.00	590.00	-2	1,548	-0.13%
2023/09/19	0.2	605.63	0	0.00	586.00	0.2	1,550	0.01%
2023/09/15	2.1	637.70	0	629.00	620.00	2.1	1,564	0.13%
2023/09/14	0	0.00	1	653.00	654.00	-1	1,573	-0.06%
2023/09/13	1.1	633.18	0	0.00	636.00	1.1	1,578	0.07%
2023/09/11	0.1	640.00	0	0.00	640.00	0.1	1,595	0.00%
2023/09/08	0	666.00	4	663.26	660.00	-4	1,602	-0.25%
2023/09/04	1	635.00	0	0.00	639.00	1	1,658	0.06%
2023/09/01	0	650.00	0	0.00	646.00	0	1,664	0.00%
2023/08/31	2	650.00	0	0.00	647.00	2	1,660	0.12%
2023/08/29	0	0.00	3	648.00	660.00	-3	1,618	-0.19%
2023/08/23	0	0.00	0	605.00	606.00	0	1,606	0.00%
2023/08/22	0	594.00	0	0.00	594.00	0	1,636	0.00%
2023/08/21	0	593.00	0	0.00	593.00	0	1,661	0.00%
2023/08/16	0	0.00	0	600.00	609.00	0	1,681	0.00%
2023/08/10	1	558.10	1	570.00	566.00	0	1,698	0.00%
2023/08/09	1	588.00	0	0.00	585.00	1	1,691	0.06%
2023/08/08	1	582.00	0	0.00	573.00	1	1,681	0.06%
2023/08/07	0	0.00	3	566.00	568.00	-3	1,672	-0.18%
2023/08/04	1	548.00	7	563.86	552.00	-6	1,666	-0.36%
2023/08/02	9	558.89	0	0.00	554.00	9	1,657	0.54%
2023/08/01	0	526.00	0	0.00	541.00	0	1,607	0.00%
2023/07/28	0	548.00	0	0.00	545.00	0	1,533	0.00%
2023/07/27	0	569.00	1	565.00	569.00	-1	1,483	-0.07%
2023/07/26	2	590.45	0	0.00	577.00	2	1,466	0.14%
2023/07/25	1	640.00	0	0.00	611.00	1	1,433	0.07%
2023/07/24	0	0.00	1	662.00	657.00	-1	1,410	-0.07%
2023/07/18	2	650.00	0	0.00	643.00	2	1,409	0.14%
2023/07/17	1	649.05	0	0.00	649.00	1	1,404	0.07%
2023/07/13	2	681.00	2	688.00	665.00	0	1,378	0.00%
2023/07/12	0	0.00	1	656.00	656.00	-1	1,345	-0.07%
2023/07/10	1	634.00	0	0.00	634.00	1	1,350	0.07%
2023/07/07	1	645.00	1	658.00	640.00	0	1,359	0.00%
2023/07/03	0	0.00	1	664.00	672.00	-1	1,405	-0.07%
2023/06/30	0	0.00	1	642.00	645.00	-1	1,407	-0.07%
2023/06/29	1	593.00	0	0.00	605.00	1	1,441	0.07%
2023/06/26	1	607.01	0	0.00	614.00	1	1,682	0.06%
2023/06/15	0	0.00	0	642.00	644.00	0	1,813	0.00%
2023/06/14	0	616.00	0	0.00	616.00	0	1,838	0.00%
2023/06/12	0	0.00	0	628.00	619.00	0	1,821	0.00%
2023/06/08	0	595.00	0	0.00	595.00	0	1,800	0.00%
2023/05/31	0	0.00	1	601.00	598.00	-1	1,777	-0.06%
2023/05/30	0	0.00	1.1	619.34	622.00	-1.1	1,774	-0.06%
2023/05/26	2.1	591.67	0	604.00	598.00	2.1	1,841	0.11%
2023/05/25	0	0.00	0	566.00	562.00	0	1,805	0.00%
2023/05/19	0	0.00	0	532.00	532.00	0	1,811	0.00%
2023/05/18	0	0.00	0	495.50	496.50	0	1,841	0.00%
2023/05/11	0	461.00	0	0.00	460.50	0	1,939	0.00%
2023/05/08	0	0.00	9	479.50	480.00	-9	1,950	-0.46%
2023/05/05	0	0.00	11	473.00	472.00	-11	1,968	-0.56%
2023/05/04	20	472.00	0	0.00	470.00	20	2,021	0.99%
2023/04/18	0	0.00	1	472.50	475.00	-1	1,991	-0.05%
2023/03/30	2	485.00	0	0.00	479.50	2	1,953	0.10%
2023/03/28	0	474.00	0	0.00	474.00	0	1,863	0.00%
2023/03/27	0	0.00	3	495.99	488.00	-3	1,756	-0.17%
2023/03/24	1	448.50	0	0.00	451.00	1	1,652	0.06%
2023/03/23	0	0.00	0	433.50	439.50	0	1,607	0.00%
2023/03/22	1	420.50	2	419.25	417.50	-1	1,515	-0.07%
2023/03/17	0	0.00	1	409.50	404.00	-1	1,442	-0.07%
2023/03/08	0	0.00	1	405.00	406.00	-1	1,513	-0.07%
2023/03/07	3	405.00	3	405.00	404.00	0	1,517	0.00%
2023/03/06	1	407.00	0	0.00	407.00	1	1,508	0.07%
2023/03/02	1	401.00	1	402.50	402.50	0	1,494	0.00%
2023/03/01	1	405.49	0	0.00	405.00	1	1,482	0.07%
2023/02/24	0	0.00	1	424.51	425.00	-1	1,446	-0.07%
2023/02/23	0	0.00	2	401.00	401.50	-2	1,367	-0.15%
2023/02/20	2	392.50	0	0.00	397.50	2	1,366	0.15%
2023/02/16	2	373.51	1	383.56	385.50	1	1,331	0.08%
2023/02/15	1	410.00	1	387.50	377.50	0	1,268	0.00%
2023/02/13	0	0.00	1	406.00	406.50	-1	1,170	-0.09%
2023/02/10	1	400.50	0	0.00	393.50	1	1,167	0.09%
2023/02/02	3	406.33	4	408.00	407.50	-1	1,168	-0.09%
2023/02/01	0	0.00	1	381.50	383.50	-1	1,143	-0.09%
2023/01/31	1	375.50	0	0.00	375.00	1	1,167	0.09%
2023/01/10	0	0.00	2	391.00	383.50	-2	1,362	-0.15%
2023/01/09	0	0.00	0	385.50	387.50	0	1,377	0.00%
2023/01/05	2	367.75	2	367.50	366.00	0	1,394	0.00%
2023/01/03	0	0.00	0	382.50	376.50	0	1,423	0.00%
2022/12/27	0	0.00	0	385.00	386.50	0	1,448	0.00%
2022/12/26	0	363.50	0	0.00	365.50	0	1,444	0.00%
2022/12/20	0	380.00	0	0.00	380.00	0	1,458	0.00%
2022/12/16	0	396.17	0	0.00	398.50	0	1,480	0.00%
2022/12/15	0	0.00	0	403.50	408.50	0	1,495	0.00%
2022/12/14	0	0.00	0	396.00	396.50	0	1,486	0.00%
2022/12/13	2	384.00	0	0.00	384.00	2	1,489	0.13%
2022/12/09	0	387.50	0	0.00	387.50	0	1,529	0.00%
2022/12/07	1	382.00	0	0.00	389.00	1	1,609	0.06%
2022/12/06	0	390.00	0	0.00	389.00	0	1,615	0.00%
2022/12/02	0	0.00	1	403.00	410.00	-1	1,649	-0.06%
2022/12/01	3	399.17	2	402.99	397.00	1	1,614	0.06%
2022/11/21	1	385.00	1	385.00	383.00	0	1,781	0.00%
2022/11/15	0	0.00	3	380.33	380.00	-3	1,782	-0.17%
2022/11/10	0	0.00	1	376.00	379.50	-1	1,791	-0.06%
2022/11/09	1	377.50	0	0.00	382.00	1	1,812	0.06%
2022/11/08	0	0.00	1	381.50	374.00	-1	1,860	-0.05%
2022/11/03	1	376.00	0	0.00	375.00	1	1,866	0.05%
2022/11/02	0	0.00	1	370.07	373.50	-1	1,862	-0.06%
2022/10/27	0	0.00	0	345.00	345.00	0	1,852	0.00%
2022/10/26	2	318.50	2	321.50	314.00	0	1,852	0.00%
2022/10/25	1	325.50	1	325.00	323.00	0	1,857	0.00%
2022/10/24	3	326.83	0	330.00	325.50	3	1,875	0.16%
2022/10/21	5	321.48	5	321.00	317.00	0	1,879	0.00%
2022/10/20	4	339.74	3	332.67	327.50	1	1,800	0.06%
2022/10/19	0	363.50	0	375.00	363.50	0	1,779	0.00%
2022/10/17	1	363.00	0	0.00	371.50	1	1,826	0.06%
2022/10/14	0	0.00	0	391.00	384.50	0	1,846	0.00%
2022/10/13	0	374.00	0	0.00	373.50	0	1,864	0.00%
2022/10/12	1	382.50	1	385.50	395.00	0	1,866	0.00%
2022/10/07	0	0.00	1	416.50	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	2	411.01	413.50	-2	1,942	-0.10%
2022/10/03	2	382.50	2	384.50	385.50	0	1,948	0.00%
2022/09/29	2	373.00	2	381.00	369.00	0	2,069	0.00%
2022/09/22	0	0.00	1	384.11	393.50	-1	2,175	-0.05%
2022/09/21	2	378.50	0	0.00	378.00	2	2,154	0.09%
2022/09/19	0	0.00	1	391.00	388.00	-1	2,140	-0.05%
2022/09/16	2	405.66	0	0.00	394.00	2	2,136	0.09%
2022/09/15	1	408.00	0	410.50	404.50	1	2,121	0.05%
2022/09/14	1	393.00	1	398.00	395.00	0	2,072	0.00%
2022/09/12	3	390.17	5	394.50	392.00	-2	2,042	-0.10%
2022/09/08	1	388.50	1	384.50	385.00	0	2,038	0.00%
2022/09/06	1	380.50	0	0.00	375.50	1	2,020	0.05%
2022/09/02	0	0.00	0	379.50	378.50	0	1,960	0.00%
2022/09/01	1	345.00	0	0.00	345.00	1	1,924	0.05%
2022/08/31	0	394.50	0	0.00	400.00	0	1,917	0.00%
2022/08/29	0	405.00	0	0.00	405.50	0	1,981	0.00%
2022/08/26	0	0.00	1	430.15	421.50	-1	1,997	-0.05%
2022/08/25	0	0.00	0	422.00	421.00	0	1,966	0.00%
2022/08/15	0	0.00	0	398.50	409.00	0	1,951	0.00%
2022/08/11	1	373.00	0	0.00	373.50	1	1,890	0.05%
2022/08/05	0	0.00	0	374.50	374.50	0	1,849	0.00%
2022/08/03	2	368.75	2	371.00	367.00	0	1,806	0.00%
2022/08/02	0	359.00	1	359.50	362.50	-1	1,782	-0.06%
2022/08/01	0	377.00	0	0.00	376.50	0	1,740	0.00%
2022/07/29	0	0.00	0	385.00	389.50	0	1,714	0.00%
2022/07/25	0	378.00	0	0.00	386.00	0	1,614	0.00%
2022/07/21	1	352.50	1	357.35	378.00	0	1,600	0.00%
2022/07/20	0	355.00	0	0.00	353.50	0	1,582	0.00%
2022/07/19	2	350.23	2	349.75	351.00	0	1,560	0.00%
2022/07/15	0	0.00	8	324.01	327.00	-8	1,488	-0.54%
2022/07/14	0	0.00	0	311.00	311.50	0	1,450	0.00%
2022/07/13	0	0.00	0	295.00	293.50	0	1,404	0.00%
2022/07/12	0	278.00	0	0.00	275.00	0	1,373	0.00%
2022/07/11	0	305.50	0	0.00	298.00	0	1,345	0.00%
2022/07/08	1	316.00	1	299.71	316.00	0	1,321	0.00%
2022/07/07	9	277.56	9	274.40	287.50	0	1,280	0.00%
2022/07/06	0	288.00	0	0.00	283.00	0	1,178	0.00%
2022/07/01	1	343.00	1	347.50	315.00	0	1,096	0.00%
2022/06/30	0	343.93	0	0.00	334.50	0	1,051	0.00%
2022/06/28	0	370.00	0	0.00	369.50	0	1,030	0.00%
2022/06/27	0	0.00	0	373.00	376.00	0	1,037	0.00%
2022/06/23	0	0.00	0	360.70	360.50	0	1,029	0.00%
2022/06/22	0	365.00	0	0.00	352.00	0	1,028	0.00%
2022/06/21	0	0.00	0	373.00	376.50	0	1,026	0.00%
2022/06/20	1	358.00	1	361.49	357.50	0	1,031	0.00%
2022/06/17	0	357.00	0	0.00	353.00	0	1,016	0.00%
2022/06/16	0	388.50	0	0.00	370.00	0	991	0.00%
2022/06/10	0	0.00	0	392.50	392.50	0	991	0.00%
2022/06/09	0	388.00	0	0.00	385.50	0	985	0.00%
2022/06/08	0	0.00	0	397.50	401.50	0	979	0.00%
2022/06/07	2	382.25	2	383.52	383.00	0	953	0.00%
2022/06/06	0	0.00	0	373.00	374.50	0	924	0.00%
2022/05/30	0	0.00	1	348.00	349.00	-1	960	-0.10%
2022/05/27	1	324.50	3	332.67	334.00	-2	950	-0.21%
2022/05/26	4	334.63	2	336.25	322.50	2	935	0.21%
2022/05/25	2	334.25	1	337.00	337.00	1	898	0.11%
2022/05/24	0	350.00	0	0.00	350.00	0	881	0.00%
2022/05/19	0	371.50	0	0.00	367.50	0	875	0.00%
2022/05/05	0	0.00	0	393.00	390.00	0	891	0.00%
2022/04/29	1	380.00	1	386.50	379.50	0	931	0.00%
2022/04/27	0	0.00	1	328.53	360.00	-1	905	-0.11%
2022/04/26	1	347.00	0	0.00	339.00	1	868	0.12%
2022/04/25	1	382.88	0	0.00	370.00	1	849	0.12%
2022/04/20	0	396.00	2	406.00	393.50	-2	859	-0.23%
2022/04/19	2	403.00	0	402.00	403.50	2	856	0.23%
2022/04/08	0	398.00	0	0.00	395.00	0	946	0.00%
2022/04/01	0	0.00	1	424.00	419.00	-1	935	-0.11%
2022/03/25	0	0.00	0.1	406.00	408.00	-0.1	934	-0.01%
2022/03/23	0	0.00	0	394.50	393.00	0	947	0.00%
2022/03/21	1	376.99	1	379.00	377.00	0	947	0.00%
2022/03/18	1	382.50	1	383.98	385.00	0	951	0.00%
2022/03/17	0	0.00	0	381.00	377.00	0	953	0.00%
2022/03/16	0	0.00	0	367.50	367.00	0	935	0.00%
2022/03/15	0	351.00	0	0.00	350.00	0	922	0.00%
2022/03/14	2	365.72	2	371.25	362.00	0	942	0.00%
2022/03/11	3	368.33	3	356.17	371.00	0	957	0.00%
2022/03/10	0	0.00	0	358.00	357.00	0	953	0.00%
2022/03/09	1	319.00	1	323.18	331.50	0	960	0.00%
2022/03/04	2	364.31	2	368.50	359.50	0	946	0.00%
2022/02/24	1	382.28	0	0.00	382.00	1	1,144	0.09%
2022/02/22	0	395.50	0	0.00	389.00	0	1,196	0.00%
2022/02/17	0	397.00	0	0.00	395.50	0	1,254	0.00%
2022/02/16	0	0.00	0.1	404.00	403.00	-0.1	1,296	0.00%
2022/02/15	0	0.00	0	398.00	393.00	0	1,312	0.00%
2022/02/14	0	392.50	0	0.00	389.00	0	1,322	0.00%
2022/02/11	0.1	402.00	0	0.00	399.50	0.1	1,338	0.01%
2022/02/10	0.1	405.00	0	0.00	405.00	0.1	1,374	0.01%
2022/02/09	0	0.00	0	410.00	405.00	0	1,421	0.00%
2022/01/26	2	390.75	2	394.00	390.00	0	1,563	0.00%
2022/01/25	2	390.50	7	390.57	388.00	-5	1,666	-0.30%
2022/01/24	4.1	381.43	4.1	369.31	382.50	0	1,702	0.00%
2022/01/18	1	394.47	1	398.00	387.00	0	1,789	0.00%
2022/01/17	0	0.00	10.1	395.28	395.50	-10.1	1,809	-0.56%
2022/01/14	13	378.85	3	377.33	379.50	10	1,857	0.54%
2022/01/13	1.1	381.73	2.1	386.00	386.50	-1	1,992	-0.05%
2022/01/12	1	378.50	0	0.00	379.50	1	2,095	0.05%
2022/01/11	0.1	381.50	0	0.00	381.00	0.1	2,169	0.00%
2022/01/07	2	399.25	2	399.75	400.00	0	2,221	0.00%
2022/01/06	0	412.50	0	0.00	411.50	0	2,238	0.00%
2022/01/05	0	0.00	0.1	424.00	423.50	-0.1	2,259	0.00%
2022/01/04	0	405.50	0	0.00	408.00	0	2,263	0.00%
2022/01/03	0	0.00	0.1	415.00	408.00	-0.1	2,357	0.00%
2021/12/22	0.1	407.00	0	0.00	405.00	0.1	2,778	0.00%
2021/12/20	4	403.25	4	406.38	403.50	0	2,838	0.00%
2021/12/17	0	418.00	0	0.00	419.50	0	2,838	0.00%
2021/12/16	0	0.00	3	427.50	429.00	-3	2,865	-0.10%
2021/12/15	0	0.00	0	409.50	411.50	0	2,856	0.00%
2021/12/14	0	406.00	0	0.00	405.50	0	2,848	0.00%
2021/12/10	3	422.00	0	0.00	422.00	3	2,840	0.11%
2021/12/08	8.1	433.31	3	430.67	428.00	5.1	2,840	0.18%
2021/12/03	2	445.00	2	450.75	445.00	0	2,793	0.00%
2021/12/01	3	437.67	3	441.67	439.50	0	2,746	0.00%
2021/11/30	3	420.00	0	0.00	439.00	3	2,736	0.11%
2021/11/29	1	402.50	1	406.64	424.00	0	2,714	0.00%
2021/11/26	1	401.54	1	407.00	402.50	0	2,688	0.00%
2021/11/25	0	0.00	1	413.50	415.00	-1	2,678	-0.04%
2021/11/24	4	413.00	3	415.84	405.00	1	2,671	0.04%
2021/11/23	2	396.50	2	396.25	400.00	0	2,570	0.00%
2021/11/22	0	0.00	1	398.55	401.00	-1	2,561	-0.04%
2021/11/19	5	404.99	4	395.75	392.00	1	2,554	0.04%
2021/11/17	4	397.00	4	393.13	393.50	0	2,537	0.00%
2021/11/16	3	398.00	3	397.83	399.50	0	2,531	0.00%
2021/11/12	2	388.25	2	388.00	388.00	0	2,477	0.00%
2021/11/09	1	387.00	6	388.67	388.50	-5	2,481	-0.20%
2021/11/08	5	374.31	0	0.00	379.50	5	2,452	0.20%
2021/11/05	2	384.50	2	394.78	402.50	0	2,411	0.00%
2021/11/04	1	393.96	1	398.00	386.00	0	2,365	0.00%
2021/11/03	1	389.50	1	413.00	392.50	0	2,338	0.00%
2021/11/02	7	407.43	7	405.50	406.50	0	2,257	0.00%
2021/11/01	3	387.00	3	382.50	388.00	0	2,155	0.00%
2021/10/27	2	379.50	2	379.75	379.50	0	2,159	0.00%
2021/10/26	2	384.75	2	397.25	376.50	0	2,197	0.00%
2021/10/25	4	388.00	4	384.50	391.50	0	2,162	0.00%
2021/10/22	1	388.00	1	392.00	386.50	0	2,153	0.00%
2021/10/21	3	388.33	3	390.17	387.50	0	2,101	0.00%
2021/10/20	1	377.00	1	359.50	377.00	0	1,966	0.00%
2021/10/15	2	342.00	2	340.50	341.00	0	1,809	0.00%
2021/10/12	0	0.00	1	354.00	340.00	-1	1,777	-0.06%
2021/10/08	1	356.00	1	349.50	356.00	0	1,743	0.00%
2021/10/07	1	331.00	1	329.50	330.00	0	1,659	0.00%
2021/10/06	0	321.50	0	0.00	322.00	0	1,671	0.00%
2021/10/05	1	338.00	1	325.22	338.00	0	1,674	0.00%
2021/10/01	6	337.05	6	330.17	322.50	0	1,611	0.00%
2021/09/30	5	330.10	6.1	334.41	350.50	-1.1	1,547	-0.07%
2021/09/29	6.1	331.25	5	329.60	322.00	1.1	1,432	0.07%
2021/09/28	3	326.83	3	323.33	329.00	0	1,383	0.00%
2021/09/27	0	0.00	0	326.00	322.00	0	1,364	0.00%
2021/09/24	6	316.58	6	319.75	318.50	0	1,342	0.00%
2021/09/23	2	307.00	7.1	310.52	318.00	-5.1	1,337	-0.38%
2021/09/16	1	301.00	1	304.50	299.00	0	1,328	0.00%
2021/09/15	6	301.83	1	301.50	299.50	5	1,344	0.37%
2021/09/14	0	0.00	0	308.00	307.00	0	1,375	0.00%
2021/09/13	0	300.00	0	0.00	298.50	0	1,370	0.00%
2021/09/10	0	0.00	5.1	307.46	306.00	-5.1	1,385	-0.36%
2021/09/09	0	0.00	5	293.00	294.00	-5	1,421	-0.35%
2021/09/08	5	288.50	0	0.00	287.50	5	1,430	0.35%
2021/09/07	5.1	296.63	0	0.00	296.00	5.1	1,454	0.35%
2021/09/01	0	0.00	5.1	308.04	309.00	-5.1	1,560	-0.33%
2021/08/31	5.1	303.98	1	310.50	304.00	4.1	1,595	0.26%
2021/08/30	0.1	315.00	15	317.33	315.00	-14.9	1,694	-0.88%
2021/08/27	0	0.00	7	313.57	308.50	-7	1,677	-0.42%
2021/08/26	2	308.00	0	0.00	303.50	2	1,696	0.12%
2021/08/25	16	310.56	2	314.00	310.50	14	1,697	0.82%
2021/08/24	1	315.00	1	317.50	310.00	0	1,704	0.00%
2021/08/23	1	317.00	6	316.58	318.00	-5	1,701	-0.29%
2021/08/20	2	292.75	1	297.50	301.50	1	1,700	0.06%
2021/08/19	1	293.00	2	296.25	293.50	-1	1,712	-0.06%
2021/08/18	1	283.00	1	288.50	296.50	0	1,720	0.00%
2021/08/17	2	294.00	1	297.00	283.50	1	1,758	0.06%
2021/08/16	0	0.00	0.1	283.19	298.00	-0.1	1,767	-0.01%
2021/08/13	1	286.50	1	288.50	286.00	0	1,754	0.00%
2021/08/06	1	311.00	1	311.50	311.00	0	1,943	0.00%
2021/08/05	2	319.00	2	316.00	314.50	0	1,996	0.00%
2021/08/04	20	315.50	10	324.75	316.00	10	2,053	0.49%
2021/08/02	1	331.50	1	334.50	328.00	0	2,023	0.00%
2021/07/30	0	0.00	30	332.92	327.50	-30	2,059	-1.46%
2021/07/28	3	296.00	3	303.50	308.50	0	2,060	0.00%
2021/07/26	0	0.00	29	316.16	316.00	-29	2,111	-1.37%
2021/07/23	29	310.76	0	0.00	311.50	29	2,129	1.36%
2021/07/22	10	324.00	0	0.00	321.00	10	2,146	0.47%
2021/07/21	1	318.50	1	322.50	326.00	0	2,160	0.00%
2021/07/20	21	325.79	1.2	328.53	309.00	19.8	2,142	0.92%
2021/07/19	2	327.50	2	329.00	334.00	0	2,112	0.00%
2021/07/12	12.1	330.07	13	330.77	329.50	-0.9	2,069	-0.04%
2021/07/09	1	320.00	0	0.00	313.50	1	2,027	0.05%
2021/07/07	2	324.00	1	330.00	322.50	1	2,014	0.05%
2021/07/05	6	319.08	6	318.08	319.00	0	2,019	0.00%
2021/07/02	1	296.50	0	0.00	310.00	1	2,021	0.05%
2021/07/01	1	299.50	1	303.00	300.00	0	2,038	0.00%
2021/06/30	6	302.58	7	308.86	302.00	-1	2,071	-0.05%
2021/06/29	3	303.50	4	303.88	306.50	-1	2,086	-0.05%
2021/06/28	2	299.00	3	300.00	299.00	-1	2,096	-0.05%
2021/06/25	1	302.00	5	298.90	298.50	-4	2,153	-0.19%
2021/06/24	2	304.00	0	0.00	301.00	2	2,176	0.09%
2021/06/23	3	305.50	2	296.00	308.00	1	2,204	0.05%
2021/06/22	2	291.50	2	294.50	288.00	0	2,197	0.00%
2021/06/21	4	295.00	4	297.38	290.50	0	2,209	0.00%
2021/06/18	13	305.19	9	298.67	296.00	4	2,197	0.18%
2021/06/17	0	0.00	2	295.75	296.00	-2	2,160	-0.09%
2021/06/16	0	0.00	9	295.50	293.50	-9	2,162	-0.42%
2021/06/15	9	290.33	2	285.00	290.00	7	2,140	0.33%
2021/06/11	2	302.00	2	294.25	293.50	0	2,096	0.00%
2021/06/10	2	302.25	3	303.00	303.00	-1	2,093	-0.05%
2021/06/09	4	304.50	2	308.25	301.50	2	2,087	0.10%
2021/06/08	4	307.25	4	308.75	306.50	0	2,055	0.00%
2021/06/07	2.1	295.57	7	304.21	310.00	-4.9	2,017	-0.24%
2021/06/04	3	284.83	8	283.88	285.50	-5	1,924	-0.26%
2021/06/03	8	282.38	13	286.73	282.00	-5	1,941	-0.26%
2021/06/02	1	280.00	1	282.00	278.00	0	1,945	0.00%
2021/06/01	11	282.32	1	288.50	281.50	10	1,955	0.51%
2021/05/31	1	285.50	0	0.00	285.50	1	1,955	0.05%
2021/05/28	4	280.13	14	281.11	284.00	-10	1,959	-0.51%
2021/05/27	14	278.39	4	281.75	273.50	10	1,951	0.51%
2021/05/26	2	281.50	2	285.00	282.50	0	1,946	0.00%
2021/05/25	3	284.17	6	278.83	285.00	-3	1,937	-0.15%
2021/05/24	1	270.50	5	265.30	272.50	-4	1,902	-0.21%
2021/05/21	8	265.00	3	270.67	264.00	5	1,916	0.26%
2021/05/20	3	265.67	3	269.00	265.50	0	1,947	0.00%
2021/05/19	6	266.83	5	273.60	266.00	1	2,016	0.05%
2021/05/18	12	273.04	28	273.36	275.00	-16	2,012	-0.79%
2021/05/17	13	247.81	18	249.94	252.00	-5	1,974	-0.25%
2021/05/14	4	261.13	9	249.94	262.00	-5	1,924	-0.26%
2021/05/13	5	222.90	4	228.75	238.50	1	1,860	0.05%
2021/05/12	6	225.00	10	223.85	225.00	-4	1,814	-0.22%
2021/05/11	11	225.55	7	228.14	219.00	4	1,765	0.23%
2021/05/10	7	233.07	7	235.36	239.00	0	1,745	0.00%
2021/05/07	4.1	229.37	4	223.25	238.50	0.1	1,734	0.01%
2021/05/06	4	217.50	4	222.00	218.00	0	1,699	0.00%
2021/05/05	3	225.00	4	223.88	220.00	-1	1,690	-0.06%
2021/05/04	5	235.10	4	228.63	220.50	1	1,651	0.06%
2021/05/03	8	252.00	4	249.00	245.00	4	1,625	0.25%
2021/04/29	2	260.25	2	265.75	256.50	0	1,637	0.00%
2021/04/28	2	264.25	1	271.00	261.50	1	1,638	0.06%
2021/04/27	19	268.92	3	272.50	268.00	16	1,656	0.97%
2021/04/26	4	276.75	8	281.31	272.50	-4	1,707	-0.23%
2021/04/23	4	274.25	4	272.38	277.00	0	1,742	0.00%
2021/04/22	5	275.00	5	279.50	271.50	0	1,780	0.00%
2021/04/21	7	278.43	3	279.83	279.00	4	1,807	0.22%
2021/04/20	0	0.00	4	285.50	284.00	-4	1,935	-0.21%
2021/04/19	3	278.83	3	281.33	280.00	0	2,010	0.00%
2021/04/16	5	280.90	1	290.50	283.00	4	2,055	0.19%
2021/04/12	9	303.28	4	302.50	300.00	5	2,216	0.23%
2021/04/09	0	0.00	21	309.52	310.50	-21	2,212	-0.95%
2021/04/08	25	306.00	4	304.63	303.00	21	2,182	0.96%
2021/04/07	5	305.80	5	303.60	314.00	0	2,160	0.00%
2021/04/06	5	299.80	11	297.50	300.00	-6	2,126	-0.28%
2021/04/01	5	285.60	5	286.20	291.00	0	2,106	0.00%
2021/03/31	10	289.20	5	290.40	287.00	5	2,078	0.24%
2021/03/30	4	285.88	4	287.88	295.50	0	2,065	0.00%
2021/03/29	3	271.00	3	274.17	276.00	0	2,027	0.00%
2021/03/25	3	282.33	2	274.00	274.00	1	1,969	0.05%
2021/03/24	5	287.40	4	290.25	283.50	1	1,936	0.05%
2021/03/23	3	294.17	3	294.00	292.00	0	1,919	0.00%
2021/03/22	1	290.00	1	291.50	292.50	0	1,919	0.00%
2021/03/19	4	294.25	4	298.00	293.50	0	1,922	0.00%
2021/03/18	2	302.75	2	302.25	298.50	0	1,918	0.00%
2021/03/17	4	300.00	4	302.00	297.00	0	1,937	0.00%
2021/03/15	3	301.83	3	304.67	298.00	0	1,953	0.00%
2021/03/12	3	303.17	3	306.67	304.50	0	1,986	0.00%
2021/03/11	4	298.75	4	300.63	301.50	0	1,988	0.00%
2021/03/10	0	0.00	0.2	295.00	299.00	-0.2	2,000	-0.01%
2021/03/09	4.2	292.04	4	295.63	287.50	0.2	1,992	0.01%
2021/03/08	2	313.25	2	316.50	299.50	0	1,968	0.00%
2021/03/05	0	0.00	0.1	310.00	314.50	-0.1	1,948	0.00%
2021/03/04	2.1	311.17	2	317.25	304.00	0.1	1,936	0.00%
2021/02/26	3	319.83	3.1	322.22	321.00	-0.1	1,940	0.00%
2021/02/25	10.1	324.70	3	322.83	322.00	7.1	1,946	0.36%
2021/02/24	2	330.75	2.1	332.58	324.50	-0.1	1,970	0.00%
2021/02/23	8.1	331.13	3	333.50	332.50	5.1	1,981	0.26%
2021/02/22	3	330.00	3	333.17	344.50	0	2,049	0.00%
2021/02/19	2	322.25	2	334.75	333.00	0	2,033	0.00%
2021/02/18	1	308.50	1	313.50	320.50	0	1,994	0.00%
2021/02/05	2	296.50	2	298.75	293.00	0	2,005	0.00%
2021/02/04	1	301.00	11	299.45	300.50	-10	2,071	-0.48%
2021/02/03	2	292.50	2	297.00	295.00	0	2,128	0.00%
2021/02/01	2	289.50	2	292.50	290.00	0	2,275	0.00%
2021/01/29	13	296.31	11	308.95	293.50	2	2,359	0.08%
2021/01/28	7	302.07	2	302.75	300.50	5	2,369	0.21%
2021/01/27	3	310.17	3	312.67	309.00	0	2,387	0.00%
2021/01/26	1	317.00	3	320.17	311.00	-2	2,382	-0.08%
2021/01/25	2	318.00	7	318.43	319.50	-5	2,382	-0.21%
2021/01/22	2	322.25	22	318.63	319.50	-20	2,365	-0.85%
2021/01/21	2	311.00	22	311.86	315.50	-20	2,350	-0.85%
2021/01/20	4	316.54	4	322.50	310.00	0	2,325	0.00%
2021/01/19	4	322.38	74	326.09	321.00	-70	2,278	-3.07%
2021/01/18	13	317.85	28	316.59	315.00	-15	2,225	-0.67%
2021/01/15	3	312.67	3	306.67	313.00	0	2,179	0.00%
2021/01/14	4	317.00	13	322.77	312.50	-9	2,148	-0.42%
2021/01/13	15	303.33	64	306.87	316.00	-49	2,133	-2.30%
2021/01/12	14	296.54	4	292.50	291.50	10	1,998	0.50%
2021/01/11	2	285.75	2	288.25	289.00	0	1,921	0.00%
2021/01/08	11	276.64	13	277.00	286.50	-2	1,887	-0.11%
2021/01/07	2	263.25	4	269.38	264.00	-2	1,800	-0.11%
2021/01/06	11	264.68	4	263.50	264.00	7	1,822	0.38%
2021/01/05	22	260.52	3	257.83	261.50	19	1,828	1.04%
2021/01/04	2	252.75	2	249.00	253.00	0	1,818	0.00%
2020/12/31	1	247.00	1	249.00	247.50	0	1,908	0.00%
2020/12/30	3	249.33	3	249.50	252.50	0	1,929	0.00%
2020/12/29	2	246.75	2	249.00	247.50	0	1,920	0.00%
2020/12/28	3	255.83	6	252.08	250.00	-3	1,919	-0.16%
2020/12/25	2	255.75	1	259.00	259.00	1	1,930	0.05%
2020/12/24	2	257.25	1	254.00	254.00	1	1,937	0.05%
2020/12/23	1	252.50	2	249.50	249.00	-1	1,934	-0.05%
2020/12/22	2	259.00	2	254.00	254.00	0	1,942	0.00%
2020/12/21	1	257.00	1.1	257.56	257.50	-0.1	1,971	0.00%
2020/12/18	1	262.00	1	265.00	262.00	0	2,003	0.00%
2020/12/17	1	269.00	1	267.00	263.00	0	2,030	0.00%
2020/12/16	0	0.00	7	268.50	267.50	-7	2,051	-0.34%
2020/12/15	0.1	263.00	0	0.00	260.50	0.1	2,060	0.00%
2020/12/11	8	273.94	3	276.67	268.00	5	2,086	0.24%
2020/12/10	13	281.73	1	284.50	280.00	12	2,082	0.58%
2020/12/09	0	0.00	1	289.00	287.50	-1	2,080	-0.05%
2020/12/08	5	283.60	7	285.64	286.50	-2	2,058	-0.10%
2020/12/07	2	275.75	2	278.00	278.50	0	2,043	0.00%
2020/12/04	4	282.75	2	279.25	278.50	2	2,055	0.10%
2020/12/03	2	276.75	2	277.75	275.50	0	2,090	0.00%
2020/12/02	1	278.50	1	280.50	278.00	0	2,101	0.00%
2020/11/27	1	283.00	0	0.00	278.00	1	2,164	0.05%
2020/11/26	2	274.75	2	275.50	279.00	0	2,165	0.00%
2020/11/25	3	276.83	3	277.33	272.50	0	2,157	0.00%
2020/11/24	2	281.25	2	277.00	275.50	0	2,152	0.00%
2020/11/23	1	275.50	1	278.50	275.00	0	2,158	0.00%
2020/11/20	1	281.50	2	283.00	280.50	-1	2,149	-0.05%
2020/11/19	3	280.33	3	278.00	282.00	0	2,189	0.00%
2020/11/18	1	270.50	4	272.75	270.50	-3	2,126	-0.14%
2020/11/17	4	271.00	4	273.00	273.00	0	2,130	0.00%
2020/11/16	5	271.10	3	271.17	270.00	2	2,154	0.09%
2020/11/13	1	265.00	1	261.00	268.00	0	2,157	0.00%
2020/11/12	5	263.10	3	264.17	265.50	2	2,172	0.09%
2020/11/11	3	260.17	3	259.00	256.00	0	2,127	0.00%
2020/11/10	12	276.63	2	265.25	263.00	10	2,134	0.47%
2020/11/09	2	274.75	2	279.50	280.00	0	2,074	0.00%
2020/11/06	18	286.64	7	291.07	277.50	11	2,034	0.54%
2020/11/05	16	294.38	5	298.40	293.00	11	1,985	0.55%
2020/11/04	13	292.00	3	295.83	301.50	10	2,020	0.49%
2020/11/03	16	295.22	1	301.00	295.00	15	2,103	0.71%
2020/11/02	6	293.08	1	296.50	292.50	5	2,120	0.24%
2020/10/30	10	299.50	0	0.00	298.00	10	2,129	0.47%
2020/10/29	14	304.18	1	308.50	308.00	13	2,144	0.61%
2020/10/28	1	315.00	1	317.00	313.50	0	2,163	0.00%
2020/10/27	1	315.00	1	314.00	315.50	0	2,201	0.00%
2020/10/26	6	313.25	1	318.50	313.00	5	2,285	0.22%
2020/10/23	1	318.50	1	319.00	319.50	0	2,338	0.00%
2020/10/22	1	315.00	1	320.00	314.50	0	2,421	0.00%
2020/10/21	28	317.96	3	325.33	319.00	25	2,471	1.01%
2020/10/20	1	317.00	1	318.50	319.00	0	2,463	0.00%
2020/10/19	16	314.63	1	321.50	317.00	15	2,508	0.60%
2020/10/16	16	320.88	1	325.50	315.00	15	2,541	0.59%
2020/10/15	1	331.50	4	328.88	325.00	-3	2,595	-0.12%
2020/10/13	1	325.50	10	333.40	335.00	-9	2,586	-0.35%
2020/10/12	16	321.22	1	322.50	326.00	15	2,585	0.58%
2020/10/08	1	321.00	57	319.64	327.00	-56	2,599	-2.15%
2020/10/05	2	303.00	2	304.50	302.00	0	2,631	0.00%
2020/09/30	1	300.00	6	300.92	304.00	-5	2,760	-0.18%
2020/09/29	1	294.00	1	290.00	289.00	0	2,833	0.00%
2020/09/28	1	288.50	1	290.00	292.00	0	2,866	0.00%
2020/09/25	1	296.50	1	302.50	287.00	0	2,961	0.00%
2020/09/24	2	309.00	1	311.00	301.00	1	3,052	0.03%
2020/09/23	4	313.88	13	316.27	314.00	-9	3,049	-0.30%
2020/09/22	1	303.50	7	312.57	306.00	-6	3,056	-0.20%
2020/09/21	3	310.00	18	310.42	309.00	-15	3,038	-0.49%
2020/09/18	1	304.50	1	301.00	304.00	0	3,033	0.00%
2020/09/17	2	297.50	1	300.50	297.50	1	3,060	0.03%
2020/09/16	11	298.41	11	296.27	298.50	0	3,157	0.00%
2020/09/15	20	289.40	6	294.83	292.00	14	3,149	0.44%
2020/09/14	1	289.50	0	0.00	290.00	1	3,145	0.03%
2020/09/09	10	289.50	5	291.00	291.00	5	3,243	0.15%
2020/09/08	10	289.75	10	301.50	296.00	0	3,343	0.00%
2020/09/07	10	302.50	0	0.00	300.00	10	3,348	0.30%
2020/09/04	2	298.00	2	300.00	309.00	0	3,450	0.00%
2020/09/02	49	312.05	63	321.40	310.00	-14	3,593	-0.39%
2020/08/31	45	306.90	0	0.00	306.00	45	3,602	1.25%
2020/08/28	4	307.50	0	0.00	308.00	4	3,642	0.11%
2020/08/26	22	315.09	0	0.00	315.50	22	3,787	0.58%
2020/08/25	6	326.33	24	322.29	321.50	-18	3,817	-0.47%
2020/08/24	1	309.50	9	307.72	305.00	-8	3,856	-0.21%
2020/08/21	0	0.00	2	308.50	300.00	-2	3,930	-0.05%
2020/08/20	29	298.91	0	0.00	298.50	29	4,132	0.70%
2020/08/19	0	0.00	1	326.50	325.50	-1	4,186	-0.02%
2020/08/18	7	328.00	14	338.00	322.00	-7	4,169	-0.17%
2020/08/17	11	330.59	0	0.00	330.00	11	4,146	0.27%
2020/08/14	3	318.00	3	319.17	330.00	0	4,144	0.00%
2020/08/11	4	329.00	0	0.00	314.00	4	4,093	0.10%
2020/08/10	1	340.50	0	0.00	337.00	1	4,087	0.02%
2020/08/07	1	337.50	1	342.50	335.00	0	4,046	0.00%
2020/08/04	15	311.83	20	309.75	315.50	-5	3,974	-0.13%
2020/08/03	20	307.25	16	312.16	307.00	4	3,966	0.10%
2020/07/31	10	318.50	10	317.00	318.50	0	3,952	0.00%
2020/07/30	28	319.95	30	316.42	316.00	-2	3,959	-0.05%
2020/07/29	3	308.17	0	0.00	307.00	3	3,901	0.08%
2020/07/28	0	0.00	15	307.90	300.00	-15	3,857	-0.39%
2020/07/27	3	299.00	2	298.25	297.00	1	3,829	0.03%
2020/07/23	0	0.00	3	299.33	298.00	-3	3,820	-0.08%
2020/07/21	0	0.00	30	292.50	301.50	-30	3,780	-0.79%
2020/07/17	21	284.57	0	0.00	287.50	21	3,769	0.56%
2020/07/15	0	0.00	1	288.00	287.00	-1	3,783	-0.03%
2020/07/14	11	295.50	1	297.50	295.00	10	3,868	0.26%
2020/07/13	26	301.87	10	315.00	304.00	16	3,957	0.40%
2020/07/10	2	320.00	2	314.50	311.00	0	3,959	0.00%
2020/07/09	4	327.50	5	336.40	318.50	-1	3,969	-0.03%
2020/07/08	10	309.00	34	320.60	328.00	-24	3,894	-0.62%
2020/07/07	23	308.22	12	307.58	300.00	11	3,867	0.28%
2020/07/06	31	305.76	20	307.60	309.00	11	3,865	0.28%
2020/07/03	8	293.50	10	291.30	308.00	-2	3,817	-0.05%
2020/07/02	5	282.60	0	0.00	280.00	5	3,763	0.13%
2020/07/01	31	291.52	30	293.00	285.50	1	3,799	0.03%
2020/06/30	0	0.00	2	285.75	283.50	-2	3,825	-0.05%
2020/06/29	3	285.83	2	284.50	282.50	1	3,920	0.03%
2020/06/24	2	286.75	2	288.50	284.00	0	3,989	0.00%
2020/06/23	4	288.00	32	286.58	286.00	-28	4,153	-0.67%
2020/06/22	9	279.17	9	281.83	279.50	0	4,209	0.00%
2020/06/19	28	281.45	0	0.00	279.50	28	4,211	0.66%
2020/06/18	1	280.00	3	281.33	284.00	-2	4,232	-0.05%
2020/06/17	4	275.75	4	278.00	278.50	0	4,254	0.00%
2020/06/16	13	279.77	12	283.00	272.50	1	4,309	0.02%
2020/06/15	16	279.59	16	286.06	278.50	0	4,335	0.00%
2020/06/12	1	273.00	1	275.50	278.50	0	4,344	0.00%
2020/06/11	6	274.92	32	272.05	277.00	-26	4,373	-0.59%
2020/06/10	28	266.04	3	263.67	270.00	25	4,327	0.58%
2020/06/09	3	256.50	40	254.95	255.50	-37	4,355	-0.85%
2020/06/08	14	249.00	2	249.75	249.00	12	4,390	0.27%
2020/06/05	5	246.50	5	251.50	251.50	0	4,441	0.00%
2020/06/04	23	247.52	0	0.00	248.00	23	4,477	0.51%
2020/06/02	1	256.00	0	0.00	252.00	1	4,494	0.02%
2020/05/29	2	244.25	3	245.50	249.50	-1	4,402	-0.02%
2020/05/28	5	241.30	3	241.83	239.00	2	4,366	0.05%
2020/05/27	38	247.25	66	248.86	245.00	-28	4,319	-0.65%
2020/05/26	2	232.50	19	231.21	232.50	-17	4,150	-0.41%
2020/05/25	0	0.00	5	211.50	211.50	-5	4,060	-0.12%
2020/05/22	3	208.50	0	0.00	205.50	3	4,091	0.07%
2020/05/21	0	0.00	3	211.00	215.00	-3	4,110	-0.07%
2020/05/20	12	202.00	17	206.35	207.00	-5	4,106	-0.12%
2020/05/19	6	202.83	3	211.00	201.50	3	4,142	0.07%
2020/05/18	10	207.50	1	208.00	205.50	9	4,194	0.21%
2020/05/15	0	0.00	6	213.00	212.00	-6	4,204	-0.14%
2020/05/14	7	209.86	0	0.00	208.00	7	4,205	0.17%
2020/05/12	13	218.54	13	223.38	221.00	0	4,339	0.00%
2020/05/08	6	217.50	1	221.00	215.50	5	4,422	0.11%
2020/05/07	7	219.29	0	0.00	218.50	7	4,498	0.16%
2020/05/06	1	223.50	1	222.50	222.00	0	4,518	0.00%
2020/05/05	1	220.00	11	218.55	217.00	-10	4,545	-0.22%
2020/05/04	20	214.00	0	0.00	213.00	20	4,554	0.44%
2020/04/30	0	0.00	13	219.81	218.00	-13	4,561	-0.28%
2020/04/29	0	0.00	12	217.79	217.50	-12	4,540	-0.26%
2020/04/28	8	214.69	9	218.11	213.00	-1	4,559	-0.02%
2020/04/27	11	213.91	27	214.04	214.00	-16	4,559	-0.35%
2020/04/24	2	208.00	0	0.00	209.50	2	4,568	0.04%
2020/04/23	10	212.25	10	211.25	209.50	0	4,573	0.00%
2020/04/22	1	207.50	0	0.00	210.00	1	4,628	0.02%
2020/04/21	7	208.50	2	212.00	208.50	5	4,613	0.11%
2020/04/17	11	211.36	13	218.58	212.50	-2	4,613	-0.04%
2020/04/16	1	207.50	25	203.88	209.50	-24	4,551	-0.53%
2020/04/15	36	197.90	25	199.66	197.50	11	4,513	0.24%
2020/04/14	10	195.25	7	194.93	198.50	3	4,490	0.07%
2020/04/13	1	192.00	1	192.50	188.00	0	4,527	0.00%
2020/04/10	3	190.50	2	192.75	190.50	1	4,502	0.02%
2020/04/09	1	187.50	0	0.00	185.00	1	4,479	0.02%
2020/04/08	2	199.75	0	0.00	191.00	2	4,518	0.04%
2020/04/07	0	0.00	15	186.57	191.50	-15	4,510	-0.33%
2020/04/06	16	177.59	5	175.40	180.00	11	4,504	0.24%
2020/04/01	7	170.14	12	173.33	173.50	-5	4,503	-0.11%
2020/03/31	5	171.00	0	0.00	172.00	5	4,583	0.11%
2020/03/30	1	169.50	1	171.50	176.50	0	4,537	0.00%
2020/03/27	0	0.00	1	169.50	172.50	-1	4,511	-0.02%
2020/03/26	6	159.92	8	158.63	162.00	-2	4,447	-0.04%
2020/03/25	1	151.00	1	151.00	151.00	0	4,348	0.00%
2020/03/23	1	124.00	1	127.00	125.00	0	4,343	0.00%
2020/03/20	0	0.00	1	134.00	134.50	-1	4,330	-0.02%
2020/03/19	1	128.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	4	146.50	2	151.50	142.00	2	4,335	0.05%
2020/03/12	3	176.67	0	0.00	171.00	3	4,218	0.07%
2020/03/11	1	195.50	0	0.00	189.50	1	4,150	0.02%
2020/03/05	1	213.00	0	0.00	215.00	1	4,117	0.02%
2020/03/04	0	0.00	2	207.50	206.00	-2	4,157	-0.05%
2020/03/03	38	214.25	2	214.50	210.50	36	4,150	0.87%
2020/02/27	2	213.25	0	0.00	209.00	2	4,440	0.05%
2020/02/26	3	224.00	8	228.06	224.00	-5	4,425	-0.11%
2020/02/25	0	0.00	5	230.50	226.50	-5	4,489	-0.11%
2020/02/24	10	226.20	0	0.00	226.00	10	4,487	0.22%
2020/02/21	4	233.00	0	0.00	231.00	4	4,509	0.09%
2020/02/20	22	235.80	31	242.35	235.00	-9	4,551	-0.20%
2020/02/19	50	239.90	41	239.06	240.00	9	4,587	0.20%
2020/02/18	14	232.64	17	233.76	233.00	-3	4,646	-0.06%
2020/02/17	22	233.91	10	234.50	233.00	12	4,726	0.25%
2020/02/14	10	236.80	11	234.73	237.50	-1	4,734	-0.02%
2020/02/13	15	231.23	0	0.00	230.50	15	4,756	0.32%
2020/02/12	0	0.00	11	228.00	235.00	-11	4,729	-0.23%
2020/02/11	11	224.73	15	223.13	227.00	-4	4,777	-0.08%
2020/02/10	48	217.20	46	218.63	215.00	2	4,897	0.04%
2020/02/07	13	215.04	6	218.50	213.50	7	5,064	0.14%
2020/02/06	1	217.00	5	215.60	220.00	-4	5,249	-0.08%
2020/02/05	4	207.38	0	0.00	204.50	4	5,250	0.08%
2020/01/31	1	209.00	1	207.50	209.00	0	5,385	0.00%
2020/01/30	1	203.50	0	0.00	203.50	1	5,664	0.02%
2020/01/20	9	221.78	14	221.18	226.00	-5	5,876	-0.09%
2020/01/17	9	222.22	4	220.00	222.50	5	5,912	0.08%
2020/01/16	7	221.93	2	222.50	221.00	5	6,121	0.08%
2020/01/13	43	232.01	43	231.78	235.00	0	6,082	0.00%
2020/01/10	1	225.00	1	227.00	227.00	0	6,065	0.00%
2020/01/09	1	230.50	1	232.00	229.00	0	6,036	0.00%
2020/01/08	1	219.50	1	227.50	231.00	0	6,028	0.00%
2020/01/07	5	215.10	5	217.00	226.00	0	6,004	0.00%
2020/01/06	9	236.67	9	235.17	237.00	0	5,964	0.00%
2020/01/02	0	0.00	5	236.20	235.50	-5	5,935	-0.08%
2019/12/31	10	231.30	11	232.64	234.50	-1	5,959	-0.02%
2019/12/30	7	230.21	6	230.58	229.00	1	5,993	0.02%
2019/12/27	6	225.83	1	228.00	226.00	5	5,962	0.08%
2019/12/26	32	223.98	74	219.75	229.50	-42	5,924	-0.71%
2019/12/25	40	214.00	10	210.50	215.00	30	5,784	0.52%
2019/12/24	10	211.40	0	0.00	214.00	10	5,796	0.17%
2019/12/23	1	208.00	12	206.17	212.00	-11	5,772	-0.19%
2019/12/20	18	205.08	8	202.00	205.00	10	5,687	0.18%
2019/12/19	1	196.50	2	199.00	199.00	-1	5,660	-0.02%
2019/12/16	0	0.00	4	203.75	201.50	-4	5,746	-0.07%
2019/12/13	7	206.50	3	202.00	198.50	4	5,761	0.07%
2019/12/12	22	204.16	23	205.35	202.00	-1	5,687	-0.02%
2019/12/06	1	188.50	0	0.00	187.00	1	5,514	0.02%
2019/12/05	1	186.00	0	0.00	185.00	1	5,492	0.02%
2019/12/04	2	182.00	0	0.00	189.00	2	5,474	0.04%
2019/12/03	1	189.50	1	189.50	187.50	0	5,422	0.00%
2019/12/02	0	0.00	1	194.00	194.00	-1	5,430	-0.02%
2019/11/29	6	199.58	6	200.75	195.00	0	5,421	0.00%
2019/11/28	10	198.00	10	198.50	197.50	0	5,352	0.00%
2019/11/27	21	200.90	21	202.52	199.00	0	5,363	0.00%
2019/11/26	26	198.42	34	196.51	199.50	-8	5,202	-0.15%
2019/11/25	11	187.36	2	185.75	187.50	9	4,982	0.18%
2019/11/22	2	186.50	3	185.67	184.00	-1	4,963	-0.02%
2019/11/21	1	180.50	5	183.70	185.00	-4	4,970	-0.08%
2019/11/20	4	178.25	1	180.50	184.00	3	4,987	0.06%
2019/11/19	2	183.00	3	186.33	182.50	-1	4,963	-0.02%
2019/11/18	8	187.00	6	186.67	185.00	2	4,919	0.04%
2019/11/15	4	191.50	11	188.36	194.00	-7	4,863	-0.14%
2019/11/14	6	186.25	4	181.63	179.50	2	4,760	0.04%
2019/11/13	0	0.00	2	183.00	184.50	-2	4,701	-0.04%
2019/11/12	1	181.50	3	182.50	182.00	-2	4,724	-0.04%
2019/11/11	6	181.25	0	0.00	180.00	6	4,721	0.13%
2019/11/08	3	192.17	8	190.00	190.00	-5	4,673	-0.11%
2019/11/07	11	190.68	2	190.75	195.00	9	4,621	0.19%
2019/11/06	4	187.00	6	190.33	188.00	-2	4,593	-0.04%
2019/11/05	4	177.38	6	177.17	182.50	-2	4,397	-0.05%
2019/11/04	3	166.17	52	169.85	166.00	-49	4,207	-1.16%
2019/11/01	53	168.38	16	167.81	170.00	37	4,154	0.89%
2019/10/31	27	169.50	14	168.89	170.00	13	4,146	0.31%
2019/10/30	3	164.83	2	166.00	166.50	1	4,089	0.02%
2019/10/29	4	166.75	1	163.00	165.00	3	4,049	0.07%
2019/10/28	6	156.67	8	163.13	164.00	-2	3,776	-0.05%
2019/10/25	11	147.55	10	150.50	149.50	1	3,537	0.03%
2019/10/24	21	149.90	24	150.65	150.00	-3	3,495	-0.09%
2019/10/23	1	142.00	4	140.00	142.00	-3	3,291	-0.09%
2019/10/22	3	137.33	1	137.50	138.00	2	3,280	0.06%
2019/10/21	1	137.50	1	139.00	137.50	0	3,357	0.00%
2019/10/18	24	138.38	21	139.45	138.00	3	3,422	0.09%
2019/10/17	2	137.50	2	139.50	141.00	0	3,444	0.00%
2019/10/16	1	140.00	0	0.00	139.00	1	3,457	0.03%
2019/10/15	2	143.00	0	0.00	142.00	2	3,437	0.06%
2019/10/09	1	139.50	0	0.00	139.00	1	3,532	0.03%
2019/10/08	0	0.00	20	140.50	140.50	-20	3,529	-0.57%
2019/10/07	20	138.50	1	144.00	140.00	19	3,519	0.54%
2019/10/04	1	135.00	2	135.25	137.50	-1	3,464	-0.03%
2019/10/02	20	129.50	20	130.00	128.50	0	3,371	0.00%
2019/09/27	22	128.41	22	130.68	127.50	0	3,391	0.00%
2019/09/26	22	131.41	22	132.52	131.00	0	3,362	0.00%
2019/09/25	2	133.50	1	132.50	132.50	1	3,349	0.03%
2019/09/24	16	139.59	15	141.00	137.00	1	3,381	0.03%
2019/09/20	0	0.00	2	144.00	143.00	-2	3,339	-0.06%
2019/09/19	0	0.00	4	139.00	142.00	-4	3,286	-0.12%
2019/09/18	2	134.75	2	136.50	134.50	0	3,204	0.00%
2019/09/17	11	132.86	11	134.59	130.50	0	3,154	0.00%
2019/09/16	1	137.00	0	0.00	139.00	1	3,108	0.03%
2019/09/12	0	0.00	2	138.25	139.00	-2	3,126	-0.06%
2019/09/11	1	134.50	0	0.00	134.00	1	3,154	0.03%
2019/09/10	1	133.50	1	134.50	136.00	0	3,150	0.00%
2019/09/09	1	137.50	1	137.00	134.50	0	3,140	0.00%
2019/09/06	3	139.00	2	138.25	138.50	1	3,125	0.03%
2019/09/05	0	0.00	2	141.25	141.50	-2	3,140	-0.06%
2019/09/04	6	138.75	3	140.83	139.50	3	3,141	0.10%
2019/09/03	33	140.55	30	142.00	140.50	3	3,185	0.09%
2019/08/30	1	146.50	0	0.00	147.00	1	3,239	0.03%
2019/08/29	0	0.00	2	149.00	150.00	-2	3,268	-0.06%
2019/08/28	1	145.00	1	145.50	145.00	0	3,292	0.00%
2019/08/27	1	146.50	2	147.50	146.50	-1	3,364	-0.03%
2019/08/26	2	150.25	20	152.13	144.50	-18	3,393	-0.53%
2019/08/23	51	154.69	32	156.56	157.00	19	3,400	0.56%
2019/08/22	2	150.75	2	153.50	150.50	0	3,459	0.00%
2019/08/21	1	149.00	0	0.00	149.50	1	3,459	0.03%
2019/08/20	1	150.50	1	150.50	148.50	0	3,458	0.00%
2019/08/16	22	149.61	23	152.91	153.50	-1	3,411	-0.03%
2019/08/15	17	145.29	18	147.19	148.00	-1	3,395	-0.03%
2019/08/14	4	144.38	6	144.33	145.00	-2	3,397	-0.06%
2019/08/13	3	140.00	1	142.50	139.00	2	3,361	0.06%
2019/08/12	5	146.60	1	151.50	142.50	4	3,332	0.12%
2019/08/08	0	0.00	4	138.50	145.00	-4	3,288	-0.12%
2019/08/07	2	127.00	5	130.00	132.00	-3	3,167	-0.09%
2019/08/06	1	124.00	1	126.50	128.00	0	3,136	0.00%
2019/08/05	1	122.50	1	125.50	124.50	0	3,123	0.00%
2019/08/02	2	126.00	1	125.50	124.00	1	3,171	0.03%
2019/08/01	1	130.50	2	132.00	130.50	-1	3,217	-0.03%
2019/07/31	1	128.00	2	129.00	128.00	-1	3,280	-0.03%
2019/07/30	4	134.38	2	137.50	129.50	2	3,261	0.06%
2019/07/29	1	135.50	0	0.00	135.50	1	3,218	0.03%
2019/07/26	10	137.60	32	139.31	135.50	-22	3,230	-0.68%
2019/07/25	26	137.23	1	139.00	137.50	25	3,234	0.77%
2019/07/24	2	136.75	1	138.50	137.00	1	3,258	0.03%
2019/07/23	0	0.00	1	138.50	140.00	-1	3,263	-0.03%
2019/07/22	1	139.00	1	141.00	141.00	0	3,207	0.00%
2019/07/18	15	132.50	30	132.67	134.00	-15	3,224	-0.47%
2019/07/17	15	130.50	0	0.00	130.50	15	3,225	0.47%
2019/07/16	1	130.50	1	128.50	128.00	0	3,201	0.00%
2019/07/15	1	124.50	4	124.00	127.50	-3	3,289	-0.09%
2019/07/12	2	120.25	0	0.00	118.50	2	3,263	0.06%
2019/07/11	1	120.50	0	0.00	121.00	1	3,332	0.03%
2019/07/10	0	0.00	5	118.50	121.00	-5	3,349	-0.15%
2019/07/09	2	115.00	0	0.00	114.50	2	3,435	0.06%
2019/07/04	2	116.75	1	117.50	117.00	1	3,533	0.03%
2019/07/03	4	121.50	1	119.50	119.50	3	3,532	0.08%
2019/07/01	0	0.00	1	122.00	125.00	-1	3,573	-0.03%
2019/06/28	1	118.50	0	0.00	118.00	1	3,649	0.03%
2019/06/27	0	0.00	2	119.50	120.00	-2	3,690	-0.05%
2019/06/26	2	116.00	1	118.00	118.00	1	3,718	0.03%
2019/06/25	1	117.50	0	0.00	116.50	1	3,768	0.03%
2019/06/19	0	0.00	2	118.00	120.00	-2	3,980	-0.05%
2019/06/18	3	115.17	1	114.50	115.50	2	3,977	0.05%
2019/06/17	0	0.00	3	118.00	118.00	-3	4,090	-0.07%
2019/06/14	2	116.25	0	0.00	116.00	2	4,156	0.05%
2019/06/13	1	118.50	0	0.00	118.00	1	4,371	0.02%
2019/06/12	1	121.00	2	122.25	121.00	-1	4,523	-0.02%
2019/06/11	1	121.50	0	0.00	123.00	1	4,519	0.02%
2019/06/10	0	0.00	8	115.75	121.00	-8	4,448	-0.18%
2019/06/06	2	111.00	2	112.25	110.00	0	4,368	0.00%
2019/06/05	8	112.88	7	113.14	113.50	1	4,362	0.02%
2019/06/04	1	114.50	3	114.00	116.00	-2	4,309	-0.05%
2019/06/03	6	114.00	8	114.69	115.50	-2	4,330	-0.05%
2019/05/31	0	0.00	3	110.33	112.50	-3	4,368	-0.07%
2019/05/30	5	109.80	2	111.75	107.50	3	4,343	0.07%
2019/05/29	16	107.59	17	108.35	110.00	-1	4,275	-0.02%
2019/05/28	1	104.50	1	105.50	105.00	0	4,188	0.00%
2019/05/27	1	103.50	3	103.67	104.00	-2	4,193	-0.05%
2019/05/24	4	102.75	5	103.50	101.00	-1	4,288	-0.02%
2019/05/23	2	101.25	3	102.00	103.00	-1	4,331	-0.02%
2019/05/22	8	105.13	4	105.63	102.00	4	4,367	0.09%
2019/05/21	4	101.53	7	103.07	106.00	-3	4,387	-0.07%
2019/05/17	3	99.87	3	100.67	97.50	0	4,414	0.00%
2019/05/16	3	102.17	5	102.80	99.60	-2	4,526	-0.04%
2019/05/15	0	0.00	1	103.00	101.00	-1	4,646	-0.02%
2019/05/14	0	0.00	4	95.30	100.50	-4	4,709	-0.08%
2019/05/13	5	101.30	5	100.40	99.50	0	4,707	0.00%
2019/05/10	8	101.63	6	102.25	101.00	2	4,771	0.04%
2019/05/09	5	104.60	2	102.50	102.00	3	4,741	0.06%
2019/05/08	5	109.60	2	106.50	109.00	3	4,668	0.06%
2019/05/07	3	114.67	3	116.00	115.00	0	4,614	0.00%
2019/05/06	4	115.13	3	115.00	114.50	1	4,653	0.02%
2019/05/03	31	116.76	34	118.84	118.00	-3	4,651	-0.06%
2019/05/02	2	116.75	3	118.00	118.50	-1	4,625	-0.02%
2019/04/30	2	114.25	5	116.20	117.00	-3	4,606	-0.07%
2019/04/29	31	110.56	32	112.14	113.50	-1	4,562	-0.02%
2019/04/26	3	113.00	9	113.33	112.50	-6	4,519	-0.13%
2019/04/25	10	113.90	2	113.00	112.50	8	4,483	0.18%
2019/04/24	5	122.80	4	122.00	119.50	1	4,401	0.02%
2019/04/23	8	127.06	1	124.50	123.00	7	4,378	0.16%
2019/04/22	2	127.50	4	129.25	129.50	-2	4,393	-0.05%
2019/04/19	14	129.82	9	131.72	128.00	5	4,393	0.11%
2019/04/18	15	127.43	15	129.23	125.00	0	4,265	0.00%
2019/04/17	2	125.25	5	126.00	125.50	-3	4,297	-0.07%
2019/04/16	6	123.50	1	123.50	124.00	5	4,330	0.12%
2019/04/15	1	118.00	6	123.08	125.00	-5	4,309	-0.12%
2019/04/12	19	117.55	18	119.42	117.00	1	4,188	0.02%
2019/04/11	3	119.83	2	119.25	118.00	1	4,161	0.02%
2019/04/10	9	120.56	4	120.00	120.50	5	4,140	0.12%
2019/04/09	4	124.63	0	0.00	123.00	4	4,162	0.10%
2019/04/02	0	0.00	3	125.67	129.50	-3	4,142	-0.07%
2019/04/01	2	116.00	3	117.33	118.00	-1	4,037	-0.02%
2019/03/29	1	115.50	0	0.00	115.00	1	4,030	0.02%
2019/03/28	1	112.00	3	115.83	115.50	-2	4,049	-0.05%
2019/03/27	4	111.25	2	111.75	113.50	2	4,021	0.05%
2019/03/26	2	114.25	1	116.50	114.50	1	3,996	0.03%
2019/03/22	12	118.29	11	115.64	114.50	1	3,991	0.03%
2019/03/21	26	120.52	26	121.85	121.00	0	3,894	0.00%
2019/03/20	1	120.50	4	121.00	120.50	-3	3,948	-0.08%
2019/03/19	32	114.66	32	115.31	115.00	0	3,918	0.00%
2019/03/18	20	114.08	17	117.94	115.50	3	3,968	0.08%
2019/03/15	2	104.00	7	107.07	108.50	-5	3,756	-0.13%
2019/03/14	3	99.10	6	99.58	99.00	-3	3,633	-0.08%
2019/03/13	5	99.30	1	99.00	97.60	4	3,624	0.11%
2019/02/25	1	101.50	1	99.20	99.20	0	3,414	0.00%
2019/02/22	32	99.82	32	101.00	102.00	0	3,296	0.00%
2019/02/19	2	99.70	1	99.90	99.20	1	3,124	0.03%
2019/02/15	1	98.90	2	98.95	98.30	-1	3,011	-0.03%
2019/02/14	0	0.00	5	96.24	97.00	-5	2,871	-0.17%
2019/02/13	4	90.10	2	92.10	88.20	2	2,716	0.07%
2019/02/12	0	0.00	1	89.20	89.60	-1	2,625	-0.04%
2019/02/11	1	89.10	0	0.00	89.50	1	2,647	0.04%
2019/01/29	1	82.50	0	0.00	82.00	1	2,529	0.04%
2019/01/25	2	85.25	39	84.68	85.00	-37	2,528	-1.46%
2019/01/18	3	81.60	0	0.00	81.50	3	2,536	0.12%
2019/01/15	0	0.00	1	83.10	83.50	-1	2,537	-0.04%
2019/01/14	35	84.54	0	0.00	82.20	35	2,507	1.40%
2019/01/11	1	84.60	1	84.10	83.50	0	2,447	0.00%
2019/01/10	0	0.00	1	84.10	84.20	-1	2,420	-0.04%
2019/01/09	2	83.30	0	0.00	83.70	2	2,394	0.08%
2019/01/08	0	0.00	1	82.20	81.60	-1	2,310	-0.04%
2018/12/28	1	80.30	2	79.65	78.20	-1	2,228	-0.04%
2018/12/27	0	0.00	50	76.64	76.50	-50	2,186	-2.29%
2018/12/26	11	75.56	34	76.52	75.00	-23	2,190	-1.05%
2018/12/25	64	78.79	37	80.03	78.80	27	2,209	1.22%
2018/12/24	46	81.22	2	79.70	81.30	44	2,211	1.99%
2018/12/22	2	80.40	0	0.00	79.20	2	2,214	0.09%
2018/12/21	1	80.20	0	0.00	79.80	1	2,197	0.05%
2018/12/19	0	0.00	6	79.30	78.60	-6	2,204	-0.27%
2018/12/18	6	78.50	6	81.20	78.50	0	2,229	0.00%
2018/12/17	6	81.20	0	0.00	81.20	6	2,316	0.26%
2018/12/12	1	81.20	0	0.00	80.80	1	2,620	0.04%
2018/12/07	0	0.00	1	71.70	74.80	-1	2,877	-0.03%
2018/12/05	2	71.20	5	74.20	71.00	-3	3,111	-0.10%
2018/11/16	0	0.00	3	67.07	66.90	-3	3,598	-0.08%
2018/11/15	3	66.00	1	66.60	66.10	2	3,592	0.06%
2018/11/14	1	65.70	3	68.17	65.60	-2	3,588	-0.06%
2018/11/13	4	63.70	2	64.20	64.80	2	3,572	0.06%
2018/11/12	0	0.00	3	66.73	66.10	-3	3,565	-0.08%
2018/11/09	5	66.24	1	67.60	65.40	4	3,554	0.11%
2018/11/08	0	0.00	8	68.36	67.80	-8	3,543	-0.23%
2018/11/07	4	64.60	0	0.00	64.60	4	3,488	0.11%
2018/11/01	0	0.00	2	58.50	63.00	-2	3,409	-0.06%
2018/10/26	1	54.20	0	0.00	53.80	1	3,286	0.03%
2018/10/23	0	0.00	1	63.10	63.00	-1	3,231	-0.03%
2018/10/19	0	0.00	2	62.25	63.10	-2	3,235	-0.06%
2018/10/18	3	63.37	1	64.30	64.00	2	3,224	0.06%
2018/10/17	1	64.40	5	65.00	65.10	-4	3,212	-0.12%
2018/10/15	5	61.00	1	61.00	61.00	4	3,166	0.13%
2018/10/12	1	59.00	0	0.00	61.90	1	3,153	0.03%
2018/10/09	1	66.20	1	67.60	66.50	0	3,085	0.00%
2018/10/08	1	70.50	1	68.40	68.40	0	3,065	0.00%
2018/10/05	1	72.00	0	0.00	70.00	1	3,055	0.03%
2018/10/03	7	76.61	0	0.00	75.50	7	2,975	0.24%
2018/10/02	1	83.00	0	0.00	79.50	1	2,910	0.03%
2018/10/01	2	80.05	3	81.53	83.40	-1	2,857	-0.03%
2018/09/27	1	82.70	0	0.00	81.30	1	2,765	0.04%
2018/09/26	1	82.80	1	81.80	82.30	0	2,720	0.00%
2018/09/21	1	77.60	1	80.70	81.30	0	2,600	0.00%
2018/09/20	0	0.00	2	78.80	77.10	-2	2,455	-0.08%
2018/09/19	0	0.00	2	86.10	85.60	-2	2,232	-0.09%
2018/09/18	3	87.93	8	88.29	85.50	-5	2,130	-0.23%
2018/09/17	0	0.00	1	90.60	90.60	-1	1,923	-0.05%
2018/09/07	18	84.71	18	85.03	84.00	0	997	0.00%
2018/09/06	1	80.10	5	83.16	84.70	-4	822	-0.49%
2018/09/05	0	0.00	2	76.70	77.00	-2	476	-0.42%
2018/08/30	0	0.00	1	66.10	66.10	-1	366	-0.27%
2018/08/10	0	0.00	1	67.90	67.30	-1	594	-0.17%
2018/08/09	0	0.00	1	68.60	67.50	-1	595	-0.17%
2018/08/08	1	67.40	1	67.50	67.50	0	595	0.00%
2018/08/01	2	71.40	0	0.00	70.80	2	592	0.34%
2018/07/26	0	0.00	1	70.90	71.80	-1	559	-0.18%
2018/07/20	1	69.70	0	0.00	68.30	1	552	0.18%
2018/06/25	1	67.60	0	0.00	67.80	1	495	0.20%
2018/06/20	1	70.40	0	0.00	68.80	1	489	0.20%
2018/06/12	1	71.30	0	0.00	71.00	1	449	0.22%
2018/06/11	2	72.05	0	0.00	71.50	2	441	0.45%
2018/06/06	0	0.00	1	74.60	73.50	-1	417	-0.24%
2018/06/05	0	0.00	2	74.60	74.70	-2	408	-0.49%
2018/06/04	1	75.20	0	0.00	75.40	1	409	0.24%
2018/05/31	2	74.95	2	74.70	74.90	0	353	0.00%
2018/05/28	0	0.00	5	72.00	71.80	-5	287	-1.74%
2018/05/18	0	0.00	2	62.90	63.00	-2	226	-0.88%
2018/05/09	2	62.00	0	0.00	61.00	2	264	0.76%
2018/02/02	0	0.00	5	71.70	70.70	-5	392	-1.27%
2018/02/01	5	70.00	0	0.00	70.80	5	402	1.24%
2018/01/31	5	70.70	0	0.00	70.30	5	424	1.18%
2018/01/04	0	0.00	2	71.30	72.50	-2	763	-0.26%