力成 (6239)-兆豐-復興券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
188.0
漲跌
▼0.5
漲幅
-0.27%
成交量
4,577張
產業
上市半導體類股
817人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	188.50	0	0.00	188.00	1	5,973	0.02%
2024/06/20	0	0.00	1	202.50	196.50	-1	5,991	-0.02%
2024/06/19	1	195.00	1.2	197.83	197.50	-0.2	5,957	0.00%
2024/06/18	0	0.00	1	190.00	190.50	-1	6,043	-0.02%
2024/06/17	1	191.00	0	0.00	188.50	1	6,259	0.02%
2024/06/11	0	0.00	3	185.50	188.00	-3	6,856	-0.04%
2024/05/31	0	0.00	1.1	180.45	178.00	-1.1	7,808	-0.01%
2024/05/30	1	186.50	0	0.00	186.50	1	7,815	0.01%
2024/05/29	1.1	184.55	1	187.50	189.00	0.1	7,961	0.00%
2024/05/22	2	172.00	0	0.00	174.00	2	8,200	0.02%
2024/05/21	0	0.00	3	172.33	173.50	-3	8,197	-0.04%
2024/05/20	0	0.00	3	171.17	170.50	-3	8,185	-0.04%
2024/05/16	1	168.00	0	0.00	168.00	1	8,187	0.01%
2024/05/15	1	166.00	2	167.25	166.50	-1	8,185	-0.01%
2024/05/14	1	164.00	0	0.00	165.50	1	8,294	0.01%
2024/05/13	1	164.00	0	0.00	165.00	1	8,348	0.01%
2024/05/10	2	166.25	0	0.00	164.00	2	8,390	0.02%
2024/05/07	1	172.00	0	0.00	173.00	1	8,456	0.01%
2024/05/02	1	171.00	1	172.00	170.50	0	8,750	0.00%
2024/04/24	1	172.50	0	0.00	173.00	1	9,047	0.01%
2024/04/19	1	174.00	2	175.00	174.00	-1	9,239	-0.01%
2024/04/16	0	0.00	5	185.00	180.00	-5	9,365	-0.05%
2024/04/15	8	187.13	3	190.00	186.50	5	9,276	0.05%
2024/04/11	1	183.50	0	0.00	183.50	1	9,259	0.01%
2024/04/09	0	0.00	1	185.50	185.50	-1	9,458	-0.01%
2024/04/08	2	190.00	0	0.00	190.00	2	9,523	0.02%
2024/03/29	1	199.00	17	202.38	200.50	-16	9,395	-0.17%
2024/03/28	1	200.00	3	197.00	201.00	-2	9,178	-0.02%
2024/03/27	2	188.00	0.2	186.00	188.00	1.9	8,973	0.02%
2024/03/26	1	186.00	0	0.00	186.50	1	9,003	0.01%
2024/03/25	2	189.50	0	0.00	188.50	2	9,084	0.02%
2024/03/22	1	195.00	0	0.00	195.00	1	9,189	0.01%
2024/03/21	18	200.28	0	0.00	197.50	18	9,269	0.19%
2024/03/20	7	201.00	8.2	201.95	195.50	-1.2	9,426	-0.01%
2024/03/13	1	180.00	1.5	185.00	187.50	-0.5	9,174	-0.01%
2024/03/12	1	171.50	2	171.50	175.00	-1	8,880	-0.01%
2024/03/08	2	179.50	8.5	178.35	171.50	-6.5	8,682	-0.07%
2024/03/05	2	165.50	7.5	168.43	170.00	-5.5	8,012	-0.07%
2024/03/04	40	164.93	29	167.10	166.00	11	7,915	0.14%
2024/03/01	1	157.00	2	157.50	156.00	-1	7,637	-0.01%
2024/02/29	5	156.20	5	158.80	156.00	0	7,515	0.00%
2024/02/27	2	150.50	4	148.75	150.00	-2	7,346	-0.03%
2024/02/26	4	152.00	0.1	155.00	150.00	4	7,300	0.05%
2024/02/19	0.1	145.50	0	0.00	146.00	0.1	6,987	0.00%
2024/02/15	0	0.00	0.3	151.00	151.00	-0.3	6,916	0.00%
2024/02/05	0.3	146.00	0	0.00	147.50	0.3	6,771	0.00%
2024/02/02	0.1	146.00	0	0.00	146.50	0.1	6,680	0.00%
2024/02/01	1	145.00	0	0.00	145.50	1	6,612	0.02%
2024/01/31	0.1	143.50	9	145.00	145.50	-8.9	6,577	-0.14%
2024/01/25	0.1	145.50	10.2	146.96	145.50	-10.1	6,124	-0.16%
2024/01/24	1	144.50	0	0.00	141.00	1	5,883	0.02%
2024/01/23	9	144.00	20	145.50	143.50	-11	5,776	-0.19%
2024/01/17	1	132.00	0	0.00	132.00	1	5,406	0.02%
2024/01/16	10	129.50	10	130.50	132.00	0	5,292	0.00%
2024/01/11	10.5	129.48	0	0.00	129.00	10.5	5,045	0.21%
2023/12/25	10	141.00	0	0.00	143.50	10	4,211	0.24%
2023/12/22	10	143.00	0	0.00	144.00	10	4,188	0.24%
2023/12/21	0	0.00	5	143.50	144.50	-5	4,103	-0.12%
2023/12/20	0	0.00	5	145.00	145.00	-5	4,004	-0.12%
2023/12/19	20	141.00	23	147.52	147.50	-3	3,858	-0.08%
2023/12/15	43	147.64	65	149.45	152.50	-22	3,485	-0.63%
2023/12/14	3	144.00	6	144.42	148.50	-3	3,143	-0.10%
2023/12/13	0	0.00	2	131.00	135.00	-2	2,855	-0.07%
2023/12/12	0	0.00	1	131.00	131.00	-1	2,770	-0.04%
2023/12/08	2	122.00	0	0.00	121.50	2	2,630	0.08%
2023/12/04	10	114.50	0	0.00	115.50	10	2,568	0.39%
2023/12/01	10	114.00	0	112.50	115.00	10	2,600	0.38%
2023/11/14	0	0.00	1	107.50	108.50	-1	2,521	-0.04%
2023/10/05	1	101.00	1	101.00	100.50	0	3,717	0.00%
2023/09/22	1	101.50	1	102.00	102.50	0	3,810	0.00%
2023/09/21	1	102.00	1	102.50	103.00	0	3,796	0.00%
2023/09/14	0	105.50	0	0.00	105.00	0	3,748	0.00%
2023/09/08	0	104.00	0	0.00	103.50	0	3,817	0.00%
2023/09/01	0	0.00	1	99.50	99.90	-1	3,803	-0.03%
2023/08/30	0	0.00	1	98.30	98.50	-1	3,811	-0.03%
2023/08/25	0	0.00	2	97.20	96.70	-2	3,881	-0.05%
2023/08/24	0	0.00	2	96.60	96.70	-2	3,908	-0.05%
2023/08/04	2	93.05	0	0.00	93.70	2	3,862	0.05%
2023/08/01	3	98.43	0	0.00	97.10	3	3,678	0.08%
2023/07/31	0	0.00	1.5	110.50	110.50	-1.5	3,486	-0.04%
2023/07/26	0.5	109.00	2	109.50	110.00	-1.5	3,192	-0.05%
2023/07/20	1	108.00	0	0.00	110.50	1	3,045	0.03%
2023/07/19	2	111.50	0	0.00	111.00	2	3,022	0.07%
2023/07/18	2	111.00	0	0.00	112.00	2	2,989	0.07%
2023/07/17	0	0.00	5	110.50	111.50	-5	2,941	-0.17%
2023/07/14	0	0.00	5	109.50	109.50	-5	2,947	-0.17%
2023/07/07	0	0.00	5	104.00	104.00	-5	2,860	-0.17%
2023/07/04	0	0.00	5	107.50	107.00	-5	2,838	-0.18%
2023/06/19	0	0.00	1	102.50	102.00	-1	2,740	-0.04%
2023/06/16	0	0.00	6	104.17	104.50	-6	2,679	-0.22%
2023/06/14	1	102.00	0	0.00	101.50	1	2,596	0.04%
2023/05/29	1	99.00	0	0.00	98.70	1	2,396	0.04%
2023/05/26	1	97.90	0	0.00	98.00	1	2,361	0.04%
2023/05/02	0	0.00	10	92.40	92.40	-10	2,456	-0.41%
2023/04/19	0	0.00	5	91.40	90.40	-5	2,138	-0.23%
2023/04/17	0	0.00	3	93.10	93.30	-3	2,105	-0.14%
2023/04/14	0	0.00	2	93.10	93.60	-2	2,086	-0.10%
2023/04/11	2	92.50	0	0.00	93.00	2	2,017	0.10%
2023/03/22	0	0.00	7	90.50	90.40	-7	2,677	-0.26%
2023/03/21	0	90.10	0	0.00	89.70	0	2,700	0.00%
2023/03/20	0	89.40	0	0.00	89.70	0	2,723	0.00%
2023/03/06	0	0.00	1	89.50	89.60	-1	2,789	-0.04%
2022/12/05	1	85.90	0	0.00	85.10	1	2,547	0.04%
2022/11/11	0	0.00	2	79.80	79.60	-2	2,387	-0.08%
2022/11/04	7	74.36	0	0.00	75.00	7	2,265	0.31%
2022/10/31	1	72.80	1	74.60	74.60	0	2,190	0.00%
2022/10/18	0.1	71.40	0	0.00	71.80	0.1	2,228	0.00%
2022/09/26	0	0.00	1	78.70	78.90	-1	2,180	-0.05%
2022/09/07	1	80.60	0	0.00	80.80	1	2,268	0.04%
2022/09/01	0	0.00	30	84.53	84.80	-30	2,245	-1.34%
2022/08/31	30	85.40	0	0.00	85.40	30	2,259	1.33%
2022/08/19	10	87.70	0	0.00	87.90	10	2,336	0.43%
2022/08/17	0	0.00	4	87.00	86.90	-4	2,354	-0.17%
2022/08/05	0	0.00	2	86.20	86.00	-2	2,347	-0.09%
2022/08/02	2	85.05	0	0.00	84.70	2	2,367	0.08%
2022/06/23	0.1	94.10	0	0.00	94.50	0.1	2,070	0.00%
2022/06/16	1	99.50	1	98.80	97.50	0	2,108	0.00%
2022/06/08	0	0.00	1	98.80	99.20	-1	2,341	-0.04%
2022/05/31	0	0.00	5	97.60	97.90	-5	2,481	-0.20%
2022/05/26	0	0.00	5	96.80	97.10	-5	2,510	-0.20%
2022/05/23	1	96.50	2	96.50	96.40	-1	2,621	-0.04%
2022/05/03	2	93.05	0	0.00	93.20	2	3,287	0.06%
2022/04/27	0	0.00	5	94.80	95.80	-5	3,311	-0.15%
2022/04/22	0	0.00	1	94.90	94.00	-1	3,299	-0.03%
2022/04/19	0	0.00	2	93.80	94.10	-2	3,370	-0.06%
2022/04/14	0	0.00	1	93.70	93.70	-1	3,506	-0.03%
2022/04/13	1	93.90	0	0.00	93.70	1	3,582	0.03%
2022/04/07	0	0.00	2	94.60	94.20	-2	3,746	-0.05%
2022/04/01	1	94.70	1	95.40	95.60	0	3,770	0.00%
2022/03/29	0.1	95.50	0	0.00	95.40	0.1	3,734	0.00%
2022/03/24	4	95.70	0	0.00	95.50	4	3,772	0.11%
2022/03/23	1	96.60	0	0.00	96.60	1	3,792	0.03%
2022/03/15	0	0.00	2	96.30	96.00	-2	3,813	-0.05%
2022/03/14	2	97.70	0	0.00	97.80	2	3,862	0.05%
2022/03/03	0	0.00	3	96.60	97.30	-3	5,429	-0.06%
2022/02/25	1	93.60	0	0.00	94.20	1	5,473	0.02%
2022/02/24	1	94.10	0	0.00	92.70	1	5,465	0.02%
2022/02/22	1	95.10	0	0.00	95.00	1	5,494	0.02%
2022/02/21	0	0.00	1	95.90	96.10	-1	5,483	-0.02%
2022/02/11	0	0.00	1	96.30	96.20	-1	5,588	-0.02%
2022/02/08	1	95.30	0	0.00	95.30	1	5,554	0.02%
2022/02/07	0.1	95.50	10	96.60	95.40	-9.9	5,493	-0.18%
2022/01/26	10	99.00	0	0.00	97.60	10	5,400	0.19%
2022/01/21	0.1	98.30	1	98.30	98.40	-0.9	5,428	-0.02%
2022/01/05	0	0.00	2	99.50	100.00	-2	5,532	-0.04%
2021/12/30	21	97.93	0	0.00	97.70	21	5,442	0.39%
2021/12/29	0	0.00	21	99.00	99.10	-21	5,378	-0.39%
2021/12/21	0	0.00	20	97.70	97.60	-20	5,453	-0.37%
2021/12/17	0.1	96.80	0	0.00	96.20	0.1	5,494	0.00%
2021/12/15	0	0.00	3	96.90	96.80	-3	5,471	-0.05%
2021/12/03	25	97.06	0	0.00	96.20	25	5,296	0.47%
2021/12/02	1	97.90	0	0.00	98.10	1	5,079	0.02%
2021/11/17	2	100.50	0	0.00	101.00	2	3,460	0.06%
2021/10/29	1	99.60	1	97.40	97.40	0	3,410	0.00%
2021/10/27	2	96.90	0	0.00	98.70	2	3,358	0.06%
2021/10/21	2	96.60	0	0.00	95.00	2	3,519	0.06%
2021/10/19	2	96.10	0	0.00	96.60	2	3,420	0.06%
2021/10/08	0	0.00	1	101.00	100.50	-1	3,320	-0.03%
2021/10/06	1	101.00	1	101.50	100.00	0	3,396	0.00%
2021/10/01	0.1	102.50	0	0.00	101.50	0.1	3,436	0.00%
2021/09/22	0.1	105.50	0	0.00	105.00	0.1	3,187	0.00%
2021/09/16	1	108.00	0	0.00	107.50	1	3,101	0.03%
2021/09/08	0.2	108.45	0.5	108.00	108.00	-0.3	3,014	-0.01%
2021/08/31	0	0.00	3	112.50	112.50	-3	3,075	-0.10%
2021/08/30	0	0.00	1	110.00	111.50	-1	3,069	-0.03%
2021/08/26	0	0.00	1	106.50	107.50	-1	3,079	-0.03%
2021/08/20	1	105.50	1	104.00	104.00	0	3,118	0.00%
2021/08/19	0	0.00	1	105.50	106.00	-1	3,210	-0.03%
2021/08/17	1.5	108.92	0	0.00	107.50	1.5	3,212	0.05%
2021/08/12	0	0.00	1	110.00	109.50	-1	3,127	-0.03%
2021/08/10	1	113.50	1	113.00	113.50	0	3,147	0.00%
2021/08/05	1	115.50	1	114.50	115.00	0	3,256	0.00%
2021/08/04	1	113.50	0	0.00	114.50	1	3,286	0.03%
2021/08/03	0	0.00	1	113.00	114.50	-1	3,313	-0.03%
2021/08/02	3	111.50	0	0.00	111.50	3	3,249	0.09%
2021/07/30	3	108.50	0	0.00	110.50	3	3,233	0.09%
2021/07/29	1	114.00	2	114.25	115.00	-1	3,129	-0.03%
2021/07/28	1.1	112.05	1	110.00	112.50	0.1	3,099	0.00%
2021/07/20	0	0.00	1	111.50	110.00	-1	3,375	-0.03%
2021/07/19	1	111.50	0	0.00	111.00	1	3,383	0.03%
2021/07/15	1	112.00	0	0.00	111.50	1	3,434	0.03%
2021/07/14	0	0.00	1	113.00	111.50	-1	3,445	-0.03%
2021/07/13	2	113.00	6	112.00	112.00	-4	3,424	-0.12%
2021/07/09	1	110.00	0	0.00	110.50	1	3,400	0.03%
2021/07/08	1	111.00	0	0.00	111.00	1	3,429	0.03%
2021/07/05	1	110.00	1	109.00	109.50	0	3,514	0.00%
2021/06/18	1	108.50	0	0.00	108.00	1	4,148	0.02%
2021/06/16	1	106.00	0	0.00	106.50	1	4,191	0.02%
2021/06/15	2	107.00	0	0.00	107.00	2	4,225	0.05%
2021/06/07	2	103.00	0	0.00	104.50	2	4,258	0.05%
2021/05/17	1	97.60	5	97.88	96.30	-4	4,485	-0.09%
2021/05/14	0	0.00	1	99.30	100.00	-1	4,473	-0.02%
2021/05/13	1	98.90	0	0.00	97.10	1	4,421	0.02%
2021/05/12	2	98.05	2	95.95	95.40	0	4,377	0.00%
2021/05/11	4	100.10	3	101.83	100.50	1	4,344	0.02%
2021/05/06	4	102.13	1	103.00	102.00	3	4,478	0.07%
2021/05/04	6	102.08	1	103.00	103.50	5	4,695	0.11%
2021/05/03	6	107.17	1	106.00	106.00	5	4,826	0.10%
2021/04/28	2	112.50	0	0.00	113.50	2	4,926	0.04%
2021/04/26	3	114.67	1	115.50	116.00	2	5,175	0.04%
2021/04/14	1	108.00	1	108.50	107.50	0	5,801	0.00%
2021/04/12	6	112.42	94	111.69	112.00	-88	5,816	-1.51%
2021/04/09	68	111.19	2	111.25	111.50	66	5,818	1.13%
2021/04/07	0	0.00	2	113.00	113.00	-2	5,794	-0.03%
2021/04/01	1	106.50	3	106.83	105.50	-2	5,442	-0.04%
2021/03/25	36	103.00	0	0.00	103.00	36	5,357	0.67%
2021/03/24	14	102.50	0	0.00	102.50	14	5,388	0.26%
2021/03/23	80	103.38	0	0.00	104.00	80	5,410	1.48%
2021/03/22	0	0.00	1	104.00	104.50	-1	5,443	-0.02%
2021/03/19	1	105.00	1	104.50	105.00	0	5,450	0.00%
2021/03/18	0	0.00	1	104.50	104.00	-1	5,409	-0.02%
2021/03/17	0	0.00	3	103.00	103.00	-3	5,479	-0.05%
2021/03/16	0	0.00	2	102.50	102.50	-2	5,518	-0.04%
2021/03/05	1	99.40	1	100.50	99.30	0	6,766	0.00%
2021/03/02	1	101.50	1	102.00	101.50	0	6,977	0.00%
2021/02/26	1	102.00	1	101.50	100.00	0	7,032	0.00%
2021/02/25	1	103.00	1	103.50	103.50	0	7,030	0.00%
2021/02/24	2	103.50	1	103.50	103.50	1	7,056	0.01%
2021/02/22	2	104.00	1	105.50	101.50	1	7,062	0.01%
2021/02/19	0	0.00	1	103.00	103.00	-1	7,002	-0.01%
2021/02/18	0	0.00	1	102.00	102.50	-1	7,014	-0.01%
2021/02/05	1	99.30	2	99.60	99.70	-1	6,999	-0.01%
2021/02/03	0.2	99.83	0	0.00	99.60	0.2	7,085	0.00%
2021/02/01	1	98.20	5	98.40	98.30	-4	7,117	-0.06%
2021/01/29	0.3	99.38	0	0.00	97.40	0.3	7,086	0.00%
2021/01/28	4	101.13	8	100.19	99.90	-4	6,993	-0.06%
2021/01/27	2	103.00	1	103.50	101.50	1	6,936	0.01%
2021/01/26	1	102.50	12	101.71	100.50	-11	6,753	-0.16%
2021/01/25	3	105.00	0	0.00	103.50	3	6,650	0.05%
2021/01/22	1	104.50	1	103.50	103.50	0	6,481	0.00%
2021/01/19	1	104.00	3	102.67	101.50	-2	6,252	-0.03%
2021/01/18	9	101.06	13	101.08	102.00	-4	6,134	-0.07%
2021/01/15	5	97.90	0	0.00	96.50	5	6,125	0.08%
2021/01/12	8	97.86	5	97.40	97.80	3	6,335	0.05%
2021/01/08	0	0.00	9	95.93	96.00	-9	6,170	-0.15%
2021/01/07	14	95.84	1	96.00	96.00	13	6,137	0.21%
2021/01/06	5	95.70	5	94.80	94.40	0	6,175	0.00%
2020/12/28	5	95.80	0	0.00	95.80	5	6,089	0.08%
2020/12/25	0	0.00	2	95.10	94.40	-2	6,087	-0.03%
2020/12/11	1	96.20	8	96.70	96.10	-7	6,247	-0.11%
2020/12/09	1	100.50	1	100.50	100.50	0	6,200	0.00%
2020/12/08	2	99.50	0	0.00	98.80	2	6,154	0.03%
2020/12/07	0	0.00	15	101.17	100.50	-15	6,073	-0.25%
2020/12/04	1	99.70	6	100.33	101.00	-5	5,965	-0.08%
2020/12/03	0	0.00	5	100.20	99.20	-5	5,747	-0.09%
2020/12/02	10	97.50	9	97.18	99.40	1	5,529	0.02%
2020/11/27	1	90.20	1	90.40	91.00	0	4,913	0.00%
2020/11/24	0	0.00	4	91.60	91.20	-4	4,990	-0.08%
2020/11/23	0	0.00	3	91.90	91.10	-3	4,959	-0.06%
2020/11/19	3	89.87	0	0.00	89.50	3	4,905	0.06%
2020/11/18	3	91.00	0	0.00	91.00	3	4,886	0.06%
2020/11/16	0	0.00	1	91.90	91.70	-1	4,978	-0.02%
2020/11/11	0	0.00	1	89.60	90.70	-1	5,019	-0.02%
2020/11/05	0	0.00	1	85.90	86.10	-1	5,072	-0.02%
2020/10/29	1	84.30	0	0.00	84.50	1	5,349	0.02%
2020/10/27	1	86.20	1	86.70	87.00	0	5,367	0.00%
2020/10/26	4	86.65	2	85.90	86.10	2	5,473	0.04%
2020/10/23	4	86.60	5	87.36	88.00	-1	5,426	-0.02%
2020/10/22	1	83.10	0	0.00	82.50	1	5,286	0.02%
2020/10/21	5	83.80	0	0.00	83.00	5	5,271	0.09%
2020/10/15	0	0.00	1	88.40	88.00	-1	5,563	-0.02%
2020/09/28	0	0.00	1	85.90	85.30	-1	6,017	-0.02%
2020/09/24	1	85.10	0	0.00	85.00	1	6,057	0.02%
2020/09/18	0	0.00	1	89.30	89.50	-1	6,305	-0.02%
2020/09/17	4	90.25	0	0.00	90.20	4	6,231	0.06%
2020/09/14	8	90.18	3	90.00	89.80	5	6,247	0.08%
2020/09/10	0	0.00	1	87.80	87.90	-1	6,226	-0.02%
2020/09/09	1	86.30	0	0.00	87.50	1	6,209	0.02%
2020/09/07	0	0.00	36	87.38	87.60	-36	6,166	-0.58%
2020/09/04	3	86.43	0	0.00	86.60	3	6,187	0.05%
2020/09/03	0	0.00	1	89.20	87.70	-1	6,149	-0.02%
2020/09/02	3	88.70	0	0.00	87.00	3	6,144	0.05%
2020/09/01	0	0.00	60	88.39	89.00	-60	6,177	-0.97%
2020/08/28	1	88.00	0	0.00	87.50	1	6,048	0.02%
2020/08/26	0	0.00	22	89.58	89.70	-22	6,100	-0.36%
2020/08/21	25	87.50	10	87.70	87.00	15	6,231	0.24%
2020/08/20	10	84.40	0	0.00	85.20	10	6,166	0.16%
2020/08/19	11	90.55	10	91.05	89.10	1	6,098	0.02%
2020/08/18	11	92.18	11	92.35	92.00	0	6,036	0.00%
2020/08/17	10	93.40	11	91.62	92.70	-1	6,051	-0.02%
2020/08/13	2	92.10	0	0.00	91.20	2	6,044	0.03%
2020/08/12	3	92.60	0	0.00	91.80	3	6,072	0.05%
2020/08/11	4	93.25	1	92.40	93.20	3	6,089	0.05%
2020/08/10	1	95.80	4	95.70	94.10	-3	6,044	-0.05%
2020/08/07	13	97.12	1	98.40	96.70	12	6,012	0.20%
2020/08/06	3	96.97	0	0.00	96.60	3	5,967	0.05%
2020/08/04	5	96.80	0	0.00	97.00	5	5,969	0.08%
2020/08/03	2	97.75	0	0.00	97.30	2	6,026	0.03%
2020/07/31	3	98.53	0	0.00	98.20	3	6,090	0.05%
2020/07/30	1	99.10	1	99.00	98.60	0	6,128	0.00%
2020/07/28	1	103.00	1	106.50	103.00	0	6,045	0.00%
2020/07/27	0	0.00	4	103.25	103.00	-4	5,973	-0.07%
2020/07/24	1	104.00	1	105.50	104.50	0	5,946	0.00%
2020/07/22	5	105.90	0	0.00	106.00	5	5,851	0.09%
2020/07/21	5	111.90	0	0.00	112.50	5	5,679	0.09%
2020/07/17	0	0.00	1	111.00	110.50	-1	5,863	-0.02%
2020/07/08	3	110.33	1	112.00	110.50	2	5,995	0.03%
2020/07/07	0	0.00	4	112.00	112.00	-4	5,946	-0.07%
2020/07/06	1	115.50	1	116.50	116.00	0	5,835	0.00%
2020/07/02	0	0.00	11	110.36	113.50	-11	5,850	-0.19%
2020/07/01	10	108.50	0	0.00	109.50	10	5,805	0.17%
2020/06/30	0	0.00	4	103.75	107.00	-4	5,786	-0.07%
2020/06/29	3	101.00	0	0.00	100.50	3	5,734	0.05%
2020/06/23	0	0.00	2	103.50	104.00	-2	5,765	-0.03%
2020/06/17	3	101.50	0	0.00	102.00	3	5,900	0.05%
2020/06/03	1	103.50	0	0.00	102.50	1	6,521	0.02%
2020/05/29	1	97.00	1	97.00	97.00	0	6,421	0.00%
2020/05/18	1	99.70	1	99.50	98.60	0	6,384	0.00%
2020/05/15	1	102.00	3	102.50	102.50	-2	6,329	-0.03%
2020/05/14	0	0.00	1	107.00	104.00	-1	6,287	-0.02%
2020/05/08	1	103.00	1	101.50	106.00	0	6,398	0.00%
2020/05/06	1	101.50	0	0.00	103.00	1	6,247	0.02%
2020/05/04	0	0.00	1	97.70	99.50	-1	6,184	-0.02%
2020/04/30	0	0.00	1	99.80	101.00	-1	6,127	-0.02%
2020/04/29	0	0.00	1	97.80	98.30	-1	6,098	-0.02%
2020/04/28	2	97.00	1	97.80	97.20	1	6,130	0.02%
2020/04/27	3	100.77	9	100.01	99.60	-6	6,157	-0.10%
2020/04/24	8	99.78	3	101.00	98.70	5	6,119	0.08%
2020/04/23	0	0.00	32	100.48	99.80	-32	6,069	-0.53%
2020/04/22	1	95.80	0	0.00	95.90	1	6,037	0.02%
2020/04/21	62	101.14	31	102.87	97.50	31	6,408	0.48%
2020/04/10	1	94.50	1	94.00	91.40	0	6,141	0.00%
2020/04/09	3	91.80	0	0.00	92.50	3	6,107	0.05%
2020/04/07	0	0.00	1	93.50	90.40	-1	6,052	-0.02%
2020/04/06	2	89.30	3	88.10	89.70	-1	5,973	-0.02%
2020/04/01	2	85.10	1	85.00	84.90	1	5,885	0.02%
2020/03/31	1	85.90	12	86.66	85.90	-11	5,811	-0.19%
2020/03/30	0	0.00	10	81.20	83.90	-10	5,718	-0.17%
2020/03/27	2	84.40	10	83.60	83.60	-8	5,741	-0.14%
2020/03/26	0	0.00	11	82.09	83.20	-11	5,706	-0.19%
2020/03/25	0	0.00	10	78.10	80.40	-10	5,729	-0.17%
2020/03/24	0	0.00	11	75.14	75.20	-11	5,627	-0.20%
2020/03/23	0	0.00	14	72.63	71.00	-14	5,566	-0.25%
2020/03/20	2	69.60	10	73.00	70.60	-8	5,584	-0.14%
2020/03/19	33	71.20	11	73.19	68.90	22	5,514	0.40%
2020/03/18	1	78.80	10	80.00	76.00	-9	5,436	-0.17%
2020/03/17	0	0.00	10	82.10	79.70	-10	5,418	-0.18%
2020/03/16	0	0.00	10	85.80	85.80	-10	5,367	-0.19%
2020/03/13	0	0.00	10	83.50	88.70	-10	5,349	-0.19%
2020/03/12	101	92.45	1	93.20	91.20	100	5,259	1.90%	大買/
2020/03/11	0	0.00	10	97.10	97.40	-10	5,185	-0.19%
2020/03/10	51	96.41	1	97.70	98.30	50	5,161	0.97%
2020/03/05	1	107.00	0	0.00	105.00	1	5,095	0.02%
2020/03/04	1	105.00	0	0.00	104.50	1	5,056	0.02%
2020/03/02	0	0.00	1	101.00	101.50	-1	5,009	-0.02%
2020/02/27	9	101.00	4	102.88	102.00	5	4,983	0.10%
2020/02/26	1	106.00	0	0.00	105.50	1	4,938	0.02%
2020/02/21	1	113.50	5	113.50	113.50	-4	4,982	-0.08%
2020/02/20	0	0.00	1	117.00	114.00	-1	4,981	-0.02%
2020/02/18	1	112.00	0	0.00	113.00	1	4,941	0.02%
2020/02/17	0	0.00	1	115.00	115.00	-1	4,913	-0.02%
2020/02/14	1	116.00	1	116.50	116.50	0	4,896	0.00%
2020/02/13	8	114.56	1	113.50	113.50	7	4,831	0.14%
2020/02/11	1	110.00	1	110.50	109.50	0	4,630	0.00%
2020/02/10	0	0.00	1	109.00	108.50	-1	4,600	-0.02%
2020/02/07	0	0.00	1	111.00	110.50	-1	4,640	-0.02%
2020/02/05	6	109.92	15	110.30	110.00	-9	4,727	-0.19%
2020/02/04	10	108.40	0	0.00	108.50	10	4,676	0.21%
2020/02/03	20	105.00	0	0.00	107.00	20	4,674	0.43%
2020/01/31	1	107.50	1	108.00	108.00	0	4,702	0.00%
2020/01/30	10	108.00	52	107.95	109.00	-42	4,649	-0.90%
2020/01/17	2	112.25	2	110.50	110.50	0	4,609	0.00%
2020/01/16	3	113.17	3	111.83	112.00	0	4,728	0.00%
2020/01/15	4	111.63	25	112.56	114.50	-21	4,861	-0.43%
2020/01/14	1	104.50	2	104.25	104.50	-1	4,343	-0.02%
2020/01/13	1	100.00	41	101.98	101.50	-40	4,270	-0.94%
2020/01/10	3	100.10	96	99.99	99.70	-93	4,283	-2.17%
2020/01/09	0	0.00	2	101.75	102.50	-2	4,261	-0.05%
2020/01/08	0	0.00	14	96.28	96.90	-14	4,164	-0.34%
2020/01/07	0	0.00	15	95.90	96.10	-15	4,158	-0.36%
2020/01/02	1	99.80	0	0.00	100.00	1	4,208	0.02%
2019/12/26	1	101.00	0	0.00	101.50	1	4,384	0.02%
2019/12/25	0	0.00	1	103.50	102.00	-1	4,416	-0.02%
2019/12/24	5	101.00	0	0.00	102.00	5	4,456	0.11%
2019/12/20	6	105.00	31	104.97	101.50	-25	4,387	-0.57%
2019/12/19	26	104.00	0	0.00	104.00	26	4,349	0.60%
2019/12/18	0	0.00	1	104.50	105.00	-1	4,336	-0.02%
2019/12/17	1	103.50	6	103.00	105.00	-5	4,337	-0.12%
2019/12/16	0	0.00	4	105.00	105.00	-4	4,305	-0.09%
2019/12/13	1	99.50	0	0.00	100.50	1	4,288	0.02%
2019/12/12	1	100.50	4	99.68	99.80	-3	4,202	-0.07%
2019/12/11	0	0.00	2	98.00	98.10	-2	4,137	-0.05%
2019/12/09	1	95.50	0	0.00	94.50	1	4,106	0.02%
2019/12/02	0	0.00	1	92.10	93.40	-1	4,383	-0.02%
2019/11/28	1	96.60	0	0.00	96.80	1	4,379	0.02%
2019/11/27	0	0.00	1	96.20	96.90	-1	4,439	-0.02%
2019/11/15	0	0.00	1	96.30	96.00	-1	4,205	-0.02%
2019/11/11	0	0.00	1	95.80	94.70	-1	4,126	-0.02%
2019/11/04	0	0.00	1	97.40	97.50	-1	3,995	-0.03%
2019/11/01	1	94.60	0	0.00	95.00	1	3,946	0.03%
2019/10/31	1	94.70	0	0.00	96.00	1	3,977	0.03%
2019/10/30	1	95.00	0	0.00	95.00	1	4,033	0.02%
2019/10/29	0	0.00	1	94.10	95.00	-1	4,016	-0.02%
2019/10/28	1	93.90	0	0.00	94.50	1	4,030	0.02%
2019/10/25	2	95.80	0	0.00	95.80	2	4,048	0.05%
2019/10/23	0	0.00	1	94.50	95.50	-1	3,932	-0.03%
2019/10/22	1	87.30	1	87.70	87.90	0	3,893	0.00%
2019/10/16	1	87.90	2	87.60	88.00	-1	3,806	-0.03%
2019/10/15	1	88.50	0	0.00	88.50	1	3,768	0.03%
2019/10/14	0	0.00	5	88.20	88.50	-5	3,796	-0.13%
2019/10/09	3	88.60	0	0.00	87.30	3	3,760	0.08%
2019/10/08	1	87.60	1	88.20	88.00	0	3,698	0.00%
2019/10/04	1	88.20	0	0.00	86.00	1	3,702	0.03%
2019/09/27	0	0.00	1	86.50	87.20	-1	3,501	-0.03%
2019/09/24	0	0.00	1	87.50	87.50	-1	3,424	-0.03%
2019/09/23	0	0.00	3	85.37	85.40	-3	3,375	-0.09%
2019/09/19	12	86.26	0	0.00	86.10	12	3,372	0.36%
2019/09/12	0	0.00	2	84.40	84.50	-2	3,182	-0.06%
2019/09/10	20	84.40	20	83.40	84.20	0	3,131	0.00%
2019/09/02	0	0.00	3	75.80	76.30	-3	2,690	-0.11%
2019/08/23	2	75.05	0	0.00	75.10	2	2,646	0.08%
2019/08/20	4	74.60	0	0.00	74.40	4	2,660	0.15%
2019/08/07	2	74.50	1	74.70	74.40	1	2,670	0.04%
2019/08/06	0	0.00	3	74.30	74.60	-3	2,660	-0.11%
2019/08/05	1	77.20	0	0.00	76.30	1	2,641	0.04%
2019/08/01	1	79.60	0	0.00	79.60	1	2,602	0.04%
2019/07/31	3	85.10	1	85.20	85.60	2	2,519	0.08%
2019/07/30	0	0.00	1	84.80	84.70	-1	2,446	-0.04%
2019/07/29	0	0.00	1	87.40	85.80	-1	2,432	-0.04%
2019/07/25	1	87.20	5	87.60	87.00	-4	2,353	-0.17%
2019/07/24	0	0.00	1	85.50	87.20	-1	2,289	-0.04%
2019/07/16	1	81.50	0	0.00	80.50	1	2,311	0.04%
2019/07/01	1	77.30	0	0.00	77.80	1	2,555	0.04%
2019/06/18	1	73.80	0	0.00	73.90	1	2,807	0.04%
2019/05/20	0	0.00	1	74.00	74.30	-1	3,226	-0.03%
2019/05/10	0	0.00	1	75.90	76.00	-1	3,530	-0.03%
2019/05/09	4	76.58	0	0.00	76.50	4	3,539	0.11%
2019/05/08	0	0.00	1	76.20	76.60	-1	3,534	-0.03%
2019/05/07	2	76.80	1	76.60	77.30	1	3,557	0.03%
2019/05/06	2	75.65	2	76.10	75.80	0	3,589	0.00%
2019/05/03	0	0.00	1	77.80	77.60	-1	3,555	-0.03%
2019/05/02	1	77.20	0	0.00	77.00	1	3,539	0.03%
2019/04/29	0	0.00	1	76.10	76.00	-1	3,505	-0.03%
2019/04/26	1	75.10	0	0.00	76.00	1	3,504	0.03%
2019/04/24	5	74.40	4	73.95	74.20	1	3,478	0.03%
2019/04/23	1	74.80	0	0.00	75.00	1	3,425	0.03%
2019/04/18	0	0.00	6	74.60	74.40	-6	3,377	-0.18%
2019/04/16	0	0.00	1	74.30	75.40	-1	3,338	-0.03%
2019/04/15	0	0.00	1.2	73.93	74.10	-1.2	3,340	-0.03%
2019/04/11	1	74.00	1	74.10	74.00	0	3,281	0.00%
2019/04/10	6	74.67	0	0.00	75.00	6	3,213	0.19%
2019/04/08	1	76.30	1	76.40	76.60	0	3,144	0.00%
2019/04/02	3	75.27	0	0.00	75.20	3	3,071	0.10%
2019/04/01	1	74.80	0	0.00	75.10	1	3,013	0.03%
2019/03/29	2	72.35	0	0.00	72.80	2	2,882	0.07%
2019/03/26	2	72.50	0	0.00	72.10	2	2,828	0.07%
2019/03/20	1	71.90	0	0.00	71.80	1	2,887	0.03%
2019/03/14	1	70.20	0	0.00	70.20	1	2,759	0.04%
2019/03/13	0	0.00	1	70.70	70.50	-1	2,762	-0.04%
2019/03/07	1	71.30	0	0.00	71.10	1	2,805	0.04%
2019/02/27	0	0.00	1	71.60	71.60	-1	2,855	-0.04%
2019/02/21	1	71.20	0	0.00	71.60	1	2,700	0.04%
2019/02/11	5	67.80	0	0.00	67.70	5	2,410	0.21%
2019/01/15	0	0.00	2	68.10	68.10	-2	2,570	-0.08%
2019/01/11	0	0.00	1	67.60	67.70	-1	2,588	-0.04%
2019/01/07	1	64.60	0	0.00	66.40	1	2,611	0.04%
2018/12/26	3	66.17	0	0.00	66.40	3	2,839	0.11%
2018/12/20	1	65.30	0	0.00	65.50	1	2,865	0.03%
2018/12/19	1	65.50	0	0.00	65.40	1	2,858	0.03%
2018/12/17	5	67.04	0	0.00	67.00	5	2,831	0.18%
2018/12/14	1	67.70	0	0.00	67.70	1	2,822	0.04%
2018/11/26	0	0.00	6	71.00	71.10	-6	2,486	-0.24%
2018/11/06	1	67.90	0	0.00	67.10	1	2,419	0.04%
2018/10/31	0	0.00	2	66.40	67.60	-2	2,315	-0.09%
2018/10/26	1	67.00	0	0.00	66.40	1	2,139	0.05%
2018/10/25	1	67.50	0	0.00	67.90	1	2,109	0.05%
2018/10/24	1	72.00	1	71.40	71.20	0	2,052	0.00%
2018/10/19	2	69.10	0	0.00	69.20	2	2,068	0.10%
2018/10/08	3	77.50	0	0.00	77.60	3	2,036	0.15%
2018/10/02	1	82.10	0	0.00	82.00	1	2,016	0.05%
2018/09/28	1	84.00	0	0.00	83.30	1	2,032	0.05%
2018/09/21	5	83.20	0	0.00	82.90	5	2,115	0.24%
2018/08/10	0	0.00	1	87.40	87.10	-1	2,439	-0.04%
2018/07/31	1	86.20	0	0.00	86.50	1	2,507	0.04%
2018/07/30	6	90.17	0	0.00	91.20	6	2,471	0.24%
2018/07/26	2	90.00	0	0.00	90.00	2	2,432	0.08%
2018/07/18	0	0.00	2	88.45	88.30	-2	2,357	-0.08%
2018/07/12	2	86.60	16	86.56	87.00	-14	2,381	-0.59%
2018/07/10	2	84.95	0	0.00	85.40	2	2,368	0.08%
2018/07/04	1	84.20	0	0.00	84.40	1	2,349	0.04%
2018/06/29	3	86.30	0	0.00	88.50	3	2,326	0.13%
2018/06/28	7	85.81	0	0.00	85.50	7	2,279	0.31%
2018/06/27	2	85.90	0	0.00	86.90	2	2,268	0.09%
2018/06/21	1	87.50	0	0.00	87.80	1	2,200	0.05%
2018/04/25	0	0.00	1	88.30	88.90	-1	2,678	-0.04%
2018/04/24	0	0.00	5	92.50	93.50	-5	2,621	-0.19%
2018/04/20	0	0.00	3	94.53	93.20	-3	2,685	-0.11%
2018/04/19	0	0.00	5	96.00	96.10	-5	2,691	-0.19%
2018/04/18	1	94.90	0	0.00	94.80	1	2,750	0.04%
2018/04/17	1	94.50	0	0.00	94.80	1	2,759	0.04%
2018/04/16	0	0.00	11	94.48	93.70	-11	2,762	-0.40%
2018/04/11	0	0.00	8	95.20	95.00	-8	2,825	-0.28%
2018/03/22	0	0.00	1	92.90	92.00	-1	2,721	-0.04%
2018/03/16	0	0.00	1	93.40	94.30	-1	2,732	-0.04%
2018/03/14	2	94.35	0	0.00	94.30	2	2,718	0.07%
2018/03/01	5	89.40	0	0.00	89.10	5	2,790	0.18%
2018/02/22	5	89.00	0	0.00	89.90	5	2,688	0.19%
2018/02/12	5	89.00	0	0.00	89.00	5	2,630	0.19%
2018/01/31	0	0.00	1	94.20	94.80	-1	2,358	-0.04%
2018/01/29	1	92.20	0	0.00	92.40	1	2,169	0.05%
2018/01/16	0	0.00	1	89.30	89.60	-1	2,144	-0.05%
2018/01/09	1	89.90	0	0.00	91.90	1	2,075	0.05%
2018/01/05	0	0.00	1	88.80	89.20	-1	2,054	-0.05%

大跌連兩日買進! 債券配置+上週賣股是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－14時前

...詳全文

大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－1天前

...詳全文

美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－4天前

...詳全文

力成相關文章

力成相關影音

力成

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力成

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析