台化 (1326)-兆豐-內湖券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.55
漲跌
▼0.35
漲幅
-1.17%
成交量
18,903張
產業
上市塑膠類股
1002人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	29.75	2	30.15	29.55	2	9,628	0.02%
2024/12/16	0.1	30.30	0	0.00	29.90	0.1	9,511	0.00%
2024/12/12	15	31.82	0	0.00	31.20	15	9,488	0.16%
2024/12/11	4	32.53	0	0.00	32.35	4	9,348	0.04%
2024/12/10	6	33.07	2	34.15	33.15	4	9,324	0.04%
2024/12/09	0.1	32.80	0	0.00	33.15	0.1	9,428	0.00%
2024/12/05	10	33.52	5	33.65	33.50	5	9,481	0.05%
2024/12/04	0.6	34.30	0	0.00	34.10	0.6	9,590	0.01%
2024/12/02	6	33.83	0	0.00	33.70	6	9,810	0.06%
2024/11/29	6.1	33.87	0	0.00	33.85	6.1	9,792	0.06%
2024/11/28	7	34.63	0	0.00	34.80	7	9,767	0.07%
2024/11/27	3	34.97	0	0.00	34.80	3	9,654	0.03%
2024/11/26	1.1	35.69	0	0.00	35.65	1.1	9,580	0.01%
2024/11/21	1	35.05	0	0.00	35.20	1	9,568	0.01%
2024/11/20	1	35.60	0	0.00	35.65	1	9,571	0.01%
2024/11/19	2	35.60	0	0.00	36.45	2	9,584	0.02%
2024/11/18	0	0.00	4	36.80	36.25	-4	9,716	-0.04%
2024/11/15	4	35.30	0	0.00	35.40	4	9,514	0.04%
2024/11/13	4	35.60	0	0.00	35.55	4	9,413	0.04%
2024/11/12	1	36.50	0	0.00	36.10	1	9,327	0.01%
2024/11/11	4	37.04	0	0.00	37.15	4	9,295	0.04%
2024/11/08	2	38.65	0	0.00	38.30	2	9,195	0.02%
2024/11/05	1	38.20	0	0.00	38.40	1	9,175	0.01%
2024/11/04	1	38.40	0	0.00	38.40	1	9,245	0.01%
2024/11/01	1	38.00	0	0.00	38.40	1	9,407	0.01%
2024/10/30	1	38.70	0	0.00	38.70	1	9,392	0.01%
2024/10/29	2	38.75	0	0.00	38.90	2	9,417	0.02%
2024/10/25	7	38.43	0	0.00	38.50	7	9,336	0.07%
2024/10/23	0	0.00	0.3	38.45	38.30	-0.3	9,411	0.00%
2024/10/21	9.1	39.30	0	0.00	38.90	9.1	9,522	0.10%
2024/10/17	0	0.00	0.1	40.20	40.30	-0.1	9,830	0.00%
2024/10/15	0	0.00	2	40.00	39.80	-2	9,896	-0.02%
2024/10/14	2.1	39.72	0	0.00	39.95	2.1	9,897	0.02%
2024/10/09	0	41.35	0	0.00	41.25	0	10,118	0.00%
2024/10/08	0.1	42.45	0	0.00	42.10	0.1	10,219	0.00%
2024/09/26	0.1	41.70	0	0.00	41.85	0.1	10,116	0.00%
2024/09/18	0	0.00	3	40.95	40.65	-3	10,085	-0.03%
2024/09/16	0	0.00	0.1	40.60	40.65	-0.1	10,041	0.00%
2024/09/13	0	0.00	0.3	39.02	39.40	-0.3	9,897	0.00%
2024/09/11	0	0.00	1.5	37.57	37.50	-1.5	9,808	-0.02%
2024/09/10	1	37.35	4	36.88	36.75	-3	9,711	-0.03%
2024/09/09	1	37.75	0	0.00	37.35	1	9,463	0.01%
2024/09/06	1	38.85	0	0.00	38.85	1	9,228	0.01%
2024/09/05	1	38.65	0	0.00	38.70	1	9,154	0.01%
2024/09/04	1	39.35	0	0.00	39.40	1	9,016	0.01%
2024/08/29	0	0.00	5	43.82	43.70	-5	8,530	-0.06%
2024/08/27	1	43.50	0	0.00	44.05	1	8,705	0.01%
2024/08/26	1	44.00	0	0.00	44.05	1	8,704	0.01%
2024/08/23	3	43.27	0	0.00	43.20	3	8,607	0.03%
2024/08/21	5	43.80	0	0.00	43.95	5	8,451	0.06%
2024/08/20	5	44.01	0	0.00	44.00	5	8,386	0.06%
2024/08/19	10	45.05	0	0.00	44.90	10	8,239	0.12%
2024/08/16	2	45.18	0	0.00	45.05	2	8,210	0.02%
2024/08/15	6	45.05	0	0.00	45.05	6	8,156	0.07%
2024/07/19	5	50.72	5	50.20	50.50	0	7,368	0.00%
2024/07/18	0	0.00	1	50.50	51.20	-1	7,215	-0.01%
2024/07/17	0	0.00	1	49.15	49.75	-1	6,919	-0.01%
2024/07/15	0	0.00	3	48.50	48.30	-3	6,912	-0.04%
2024/07/10	2	47.03	0	0.00	47.05	2	6,639	0.03%
2024/07/09	2	48.70	0	0.00	48.50	2	6,468	0.03%
2024/07/08	1	49.20	0	0.00	49.15	1	6,355	0.02%
2024/07/05	1	48.90	0	0.00	49.20	1	6,295	0.02%
2024/07/04	1	49.20	0	0.00	49.40	1	6,223	0.02%
2024/06/27	1	49.85	0	0.00	49.65	1	5,737	0.02%
2024/06/26	0	0.00	3	50.60	50.10	-3	5,645	-0.05%
2024/06/18	1	51.50	0	0.00	51.60	1	5,134	0.02%
2024/06/17	1	51.60	1	51.70	51.60	0	5,151	0.00%
2024/06/14	0	0.00	1	52.00	52.10	-1	5,151	-0.02%
2024/06/11	0	0.00	1	52.70	52.10	-1	5,139	-0.02%
2024/06/07	1	51.70	0	0.00	52.00	1	5,111	0.02%
2024/06/06	1	50.90	0	0.00	50.90	1	5,080	0.02%
2024/06/05	1	51.60	0	0.00	51.20	1	5,037	0.02%
2024/06/04	3	52.07	0	0.00	51.70	3	5,039	0.06%
2024/06/03	1	52.80	0	0.00	52.60	1	4,957	0.02%
2024/05/30	2	53.65	0	0.00	53.30	2	4,826	0.04%
2024/05/29	1	54.00	0	0.00	53.90	1	4,791	0.02%
2024/05/27	1	53.50	0	0.00	53.90	1	4,820	0.02%
2024/05/24	1	54.40	0	0.00	54.20	1	4,783	0.02%
2024/05/23	1	55.00	0	0.00	54.80	1	4,766	0.02%
2024/04/25	1	54.00	0	0.00	54.00	1	4,352	0.02%
2024/04/22	1	54.70	0	0.00	55.10	1	4,746	0.02%
2024/04/15	2	55.15	1	55.30	55.00	1	4,305	0.02%
2024/04/12	1	54.90	0	0.00	55.30	1	4,279	0.02%
2024/04/11	1	55.30	0	0.00	55.50	1	4,223	0.02%
2024/04/08	1	55.00	0	0.00	55.10	1	4,174	0.02%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/08	1	54.60	0	0.00	54.80	1	4,076	0.02%
2024/03/06	0	0.00	0.2	55.10	55.00	-0.2	3,998	0.00%
2024/02/26	5	56.20	0	0.00	56.40	5	3,947	0.13%
2024/02/01	1	57.30	15	57.43	57.70	-14	4,046	-0.35%
2024/01/31	1	56.60	0	0.00	56.60	1	4,044	0.02%
2024/01/25	1	56.50	0	0.00	56.60	1	4,031	0.02%
2023/10/17	1	63.90	0	0.00	63.70	1	3,985	0.03%
2023/09/27	1	61.80	0	0.00	61.70	1	4,062	0.02%
2023/09/26	2	63.80	0	0.00	63.20	2	4,044	0.05%
2023/09/19	1	63.90	0	0.00	64.10	1	4,061	0.02%
2023/09/05	0.5	63.90	0	0.00	63.80	0.5	3,869	0.01%
2023/08/24	2	60.45	0	0.00	60.70	2	3,740	0.05%
2023/08/22	1	61.00	0	0.00	60.50	1	3,662	0.03%
2023/08/17	1	60.40	0	0.00	62.00	1	3,448	0.03%
2023/06/05	0	0.00	2.1	68.81	69.10	-2.1	2,494	-0.08%
2023/04/11	0	0.00	2	69.80	70.00	-2	2,566	-0.08%
2023/03/31	1	69.40	0	0.00	69.10	1	2,542	0.04%
2023/03/27	0	0.00	1	69.00	69.40	-1	2,505	-0.04%
2023/03/14	0	0.00	3	68.50	68.40	-3	2,550	-0.12%
2023/03/09	0	0.00	1	70.40	70.20	-1	2,493	-0.04%
2023/03/07	1	70.70	0	0.00	70.90	1	2,551	0.04%
2023/02/13	1	70.80	0	0.00	70.90	1	3,009	0.03%
2023/02/06	0.5	71.50	0	0.00	71.00	0.5	3,030	0.02%
2022/12/01	0.5	75.50	0	0.00	75.40	0.5	3,609	0.01%
2022/11/24	2	73.50	0	0.00	73.80	2	3,513	0.06%
2022/08/29	0	0.00	2	68.40	68.60	-2	4,797	-0.04%
2022/08/16	0.5	70.50	0	0.00	70.00	0.5	5,402	0.01%
2022/08/05	0.2	69.40	0	0.00	69.10	0.2	5,613	0.00%
2022/07/29	0.1	70.00	5	69.30	70.00	-4.9	5,627	-0.09%
2022/07/28	0	0.00	3	68.80	68.80	-3	5,615	-0.05%
2022/07/15	1	65.50	0	0.00	65.60	1	5,469	0.02%
2022/07/14	1	65.60	0	0.00	66.10	1	5,564	0.02%
2022/07/12	2	67.05	0	0.00	64.60	2	5,386	0.04%
2022/07/08	1	70.40	0	0.00	70.10	1	5,154	0.02%
2022/06/29	1	76.50	0	0.00	76.30	1	4,856	0.02%
2022/05/27	0	0.00	3	80.90	81.00	-3	4,339	-0.07%
2022/05/09	1	78.60	0	0.00	78.60	1	4,120	0.02%
2022/05/05	2	79.80	0	0.00	79.70	2	4,120	0.05%
2022/04/22	0	0.00	1	81.10	81.10	-1	4,059	-0.02%
2022/03/22	1	80.00	0	80.40	80.40	1	3,343	0.03%
2022/03/18	1	80.50	0	0.00	79.90	1	3,360	0.03%
2022/03/02	1	81.70	0	0.00	81.70	1	2,999	0.03%
2022/02/21	0	0.00	1	80.20	80.70	-1	2,749	-0.04%
2022/02/07	1	78.90	0	0.00	80.10	1	2,928	0.03%
2022/01/04	0	0.00	1	80.40	80.50	-1	3,497	-0.03%
2021/12/30	1	81.40	0.1	80.90	80.80	0.9	3,609	0.03%
2021/12/23	2	79.90	0	0.00	80.40	2	3,950	0.05%
2021/11/22	0	0.00	1	80.50	80.20	-1	4,184	-0.02%
2021/11/18	0	0.00	5	81.00	81.10	-5	4,187	-0.12%
2021/11/17	0	0.00	1	80.80	81.00	-1	4,171	-0.02%
2021/10/29	0.1	80.80	0	0.00	80.50	0.1	4,206	0.00%
2021/10/27	0	0.00	0.2	81.10	81.10	-0.2	4,157	0.00%
2021/10/19	0	0.00	1	82.80	82.00	-1	4,113	-0.02%
2021/10/07	0	0.00	1	84.50	84.20	-1	4,020	-0.02%
2021/10/05	0	0.00	1	82.50	82.20	-1	3,899	-0.03%
2021/10/04	0	0.00	3	82.60	82.50	-3	3,929	-0.08%
2021/09/30	0	0.00	1	83.80	83.90	-1	3,882	-0.03%
2021/09/28	1	82.70	0	0.00	84.40	1	3,867	0.03%
2021/08/02	0	0.00	2	83.30	83.30	-2	5,497	-0.04%
2021/07/30	1	82.60	0	0.00	82.20	1	5,650	0.02%
2021/07/29	0	0.00	3	81.80	81.90	-3	5,738	-0.05%
2021/07/28	3	80.00	3	80.80	81.20	0	5,801	0.00%
2021/07/27	5	80.88	0	0.00	80.60	5	5,853	0.09%
2021/07/21	4	82.60	0	0.00	82.90	4	5,936	0.07%
2021/07/20	0	0.00	1	83.30	83.30	-1	5,925	-0.02%
2021/07/06	0	0.00	55	86.63	86.80	-55	6,876	-0.80%
2021/07/05	5	85.90	0	0.00	86.50	5	6,920	0.07%
2021/07/02	50	86.00	0	0.00	85.10	50	6,888	0.73%
2021/07/01	0	0.00	1	85.70	85.00	-1	6,789	-0.01%
2021/06/25	1	84.80	0	0.00	84.60	1	6,794	0.01%
2021/06/24	0	0.00	5	84.40	84.40	-5	6,788	-0.07%
2021/06/18	5	83.40	0	0.00	83.30	5	6,803	0.07%
2021/06/16	0	0.00	3	86.40	86.10	-3	6,907	-0.04%
2021/06/15	3	85.20	0	0.00	85.20	3	6,967	0.04%
2021/05/26	0.2	85.50	0	0.00	84.50	0.2	7,760	0.00%
2021/05/12	0	0.00	12	89.30	83.60	-12	7,984	-0.15%
2021/05/11	0	0.00	1	89.80	89.10	-1	7,814	-0.01%
2021/04/20	0.2	94.30	0	0.00	94.80	0.2	7,421	0.00%
2021/04/19	0	0.00	1	95.00	95.20	-1	7,363	-0.01%
2021/04/15	0	0.00	5	89.90	90.10	-5	7,145	-0.07%
2021/04/14	0	0.00	1	88.20	88.30	-1	7,133	-0.01%
2021/04/06	0	0.00	5	87.70	87.80	-5	7,439	-0.07%
2021/04/01	0	0.00	1	87.60	87.00	-1	7,467	-0.01%
2021/03/30	1	87.50	0	0.00	87.70	1	7,437	0.01%
2021/03/24	1	86.10	0	0.00	85.10	1	7,679	0.01%
2021/03/23	1	86.50	0	0.00	86.10	1	7,694	0.01%
2021/03/22	0	0.00	2	84.90	86.20	-2	7,707	-0.03%
2021/03/15	5	88.20	0	0.00	88.10	5	7,381	0.07%
2021/03/10	0	0.00	15	88.83	88.80	-15	7,383	-0.20%
2021/03/05	0	0.00	3	88.40	87.40	-3	7,304	-0.04%
2021/03/03	1	87.30	0	0.00	87.90	1	7,377	0.01%
2021/02/26	1	86.10	1	87.40	86.00	0	7,282	0.00%
2021/02/25	0	0.00	1	87.10	88.60	-1	7,071	-0.01%
2021/02/24	0	0.00	1	85.80	85.90	-1	6,902	-0.01%
2021/02/18	0	0.00	1	83.50	83.30	-1	7,111	-0.01%
2021/02/17	0	0.00	1	83.00	83.50	-1	7,264	-0.01%
2021/02/03	1	80.90	1	79.90	80.90	0	7,658	0.00%
2021/02/02	0	0.00	1	79.60	79.40	-1	7,894	-0.01%
2021/01/29	3	78.80	0	0.00	77.40	3	7,936	0.04%
2021/01/21	2	81.50	0	0.00	80.90	2	7,803	0.03%
2021/01/19	1	81.50	0	0.00	83.10	1	7,614	0.01%
2021/01/15	1	85.00	0	0.00	83.90	1	7,588	0.01%
2021/01/12	0	0.00	3	85.70	85.50	-3	7,542	-0.04%
2021/01/08	4	86.40	0	0.00	86.30	4	7,443	0.05%
2021/01/07	0	0.00	1	86.00	85.80	-1	7,358	-0.01%
2021/01/04	1	84.90	0	0.00	84.60	1	7,178	0.01%
2020/12/21	0	0.00	1	79.00	81.00	-1	6,643	-0.02%
2020/12/04	1	80.10	0	0.00	80.10	1	6,826	0.01%
2020/12/03	0	0.00	10	79.60	79.60	-10	6,858	-0.15%
2020/11/25	0	0.00	1	79.30	79.30	-1	6,603	-0.02%
2020/11/24	1	78.60	1	80.00	78.90	0	6,564	0.00%
2020/11/19	0	0.00	2	79.85	79.80	-2	6,351	-0.03%
2020/11/18	0	0.00	5.3	78.86	79.40	-5.3	6,255	-0.08%
2020/11/17	0	0.00	3	77.40	78.00	-3	6,029	-0.05%
2020/11/12	0	0.00	3	76.63	76.90	-3	5,729	-0.05%
2020/11/11	0	0.00	2	75.60	78.00	-2	5,629	-0.04%
2020/11/10	3	73.90	6	73.63	74.20	-3	5,280	-0.06%
2020/11/04	0	0.00	1	71.20	71.00	-1	5,072	-0.02%
2020/11/03	0	0.00	1	70.40	70.40	-1	5,047	-0.02%
2020/10/29	1	69.00	0	0.00	68.70	1	5,060	0.02%
2020/10/26	0	0.00	1	70.30	70.30	-1	5,183	-0.02%
2020/10/19	1	69.00	0	0.00	69.00	1	5,406	0.02%
2020/10/16	1	69.50	0	0.00	69.00	1	5,415	0.02%
2020/10/13	1	69.00	0	0.00	69.30	1	5,404	0.02%
2020/09/23	10	68.00	0	0.00	68.00	10	5,564	0.18%
2020/09/22	2	68.70	0	0.00	68.30	2	5,702	0.04%
2020/09/21	0	0.00	1	70.40	70.20	-1	5,821	-0.02%
2020/09/18	1.2	69.73	3	69.73	69.70	-1.8	5,952	-0.03%
2020/09/16	0	0.00	1	68.30	68.30	-1	5,901	-0.02%
2020/09/14	1	68.10	0	0.00	68.30	1	6,159	0.02%
2020/09/07	0	0.00	1	68.90	69.00	-1	6,211	-0.02%
2020/09/04	2	67.65	0	0.00	67.70	2	6,281	0.03%
2020/09/03	2	67.70	0	0.00	68.20	2	6,344	0.03%
2020/08/28	1	69.20	1	69.90	69.90	0	6,465	0.00%
2020/08/27	2	69.60	0	0.00	69.50	2	6,597	0.03%
2020/08/25	1	69.80	1	70.60	69.80	0	6,630	0.00%
2020/08/24	1	69.60	0	0.00	69.50	1	6,760	0.01%
2020/08/21	0	0.00	12	69.80	70.00	-12	6,793	-0.18%
2020/08/20	1	70.90	1	69.70	69.30	0	6,776	0.00%
2020/08/13	1	71.00	0	0.00	71.40	1	6,919	0.01%
2020/08/11	0	0.00	1	71.30	71.00	-1	6,991	-0.01%
2020/08/07	0	0.00	1	69.30	69.10	-1	6,985	-0.01%
2020/08/06	1	68.60	0	0.00	68.60	1	6,972	0.01%
2020/08/05	1	68.10	0	0.00	68.20	1	7,000	0.01%
2020/07/24	1	69.90	0	0.00	69.80	1	7,267	0.01%
2020/07/23	5	70.60	0	0.00	70.60	5	7,237	0.07%
2020/07/17	3	71.20	0	0.00	71.00	3	7,470	0.04%
2020/07/16	0	0.00	1	71.70	71.60	-1	7,558	-0.01%
2020/07/15	1	71.00	0	0.00	71.40	1	7,591	0.01%
2020/07/13	1	71.10	0	0.00	71.00	1	7,686	0.01%
2020/07/10	4	71.00	0	0.00	71.00	4	7,723	0.05%
2020/07/07	2	72.95	1	72.50	72.70	1	7,688	0.01%
2020/07/06	3	73.40	1	73.50	73.30	2	7,677	0.03%
2020/07/01	1	72.60	0	0.00	72.50	1	7,861	0.01%
2020/06/23	0	0.00	1	74.80	75.00	-1	7,429	-0.01%
2020/06/11	1	75.30	1	75.10	75.30	0	8,074	0.00%
2020/06/08	0	0.00	1	75.90	76.80	-1	8,429	-0.01%
2020/06/04	1	74.70	1	74.70	75.10	0	8,403	0.00%
2020/06/03	1	74.00	3	74.50	74.90	-2	8,517	-0.02%
2020/06/01	1	72.70	1	73.30	72.50	0	8,458	0.00%
2020/05/28	2	72.30	0	0.00	72.00	2	8,344	0.02%
2020/05/26	0	0.00	1	72.80	72.70	-1	8,444	-0.01%
2020/05/25	6	71.40	0	0.00	71.90	6	8,529	0.07%
2020/05/22	5	72.70	0	0.00	72.20	5	8,514	0.06%
2020/05/21	1	73.40	0	0.00	73.70	1	8,494	0.01%
2020/05/20	1	73.00	0	0.00	73.20	1	8,456	0.01%
2020/05/19	0	0.00	1	73.40	73.20	-1	8,431	-0.01%
2020/05/15	1	72.20	0	0.00	72.30	1	8,326	0.01%
2020/05/12	6	73.48	0	0.00	73.40	6	8,200	0.07%
2020/05/08	1	73.80	0	0.00	73.70	1	8,029	0.01%
2020/05/07	5	72.80	0	0.00	72.80	5	7,971	0.06%
2020/05/06	1	73.00	0	0.00	72.60	1	7,925	0.01%
2020/05/05	1	72.60	1	73.40	72.80	0	7,947	0.00%
2020/05/04	4	72.85	0	0.00	72.90	4	7,968	0.05%
2020/04/29	0	0.00	1	71.70	71.80	-1	7,706	-0.01%
2020/04/28	0	0.00	1	70.80	70.40	-1	7,663	-0.01%
2020/04/27	1	70.20	1	70.30	70.20	0	7,813	0.00%
2020/04/24	1	68.30	0	0.00	68.30	1	7,728	0.01%
2020/04/23	0	0.00	1	69.30	68.70	-1	7,685	-0.01%
2020/04/22	3	68.30	0	0.00	68.30	3	7,579	0.04%
2020/04/21	12	68.88	0	0.00	68.90	12	7,531	0.16%
2020/04/20	1	70.20	0	0.00	70.30	1	7,435	0.01%
2020/04/17	1	71.60	1	71.10	71.10	0	7,388	0.00%
2020/04/16	1	70.60	0	0.00	70.80	1	7,322	0.01%
2020/04/15	4	71.60	0	0.00	72.00	4	7,231	0.06%
2020/04/13	2	70.25	0	0.00	70.00	2	7,167	0.03%
2020/04/10	0	0.00	1	70.80	71.00	-1	7,172	-0.01%
2020/04/09	1	70.40	1	71.00	70.60	0	7,144	0.00%
2020/04/08	2	69.85	1	70.90	70.90	1	7,095	0.01%
2020/04/07	1	69.50	0	0.00	69.90	1	7,022	0.01%
2020/04/06	1	67.10	1	68.00	68.00	0	6,954	0.00%
2020/04/01	1	66.30	0	0.00	66.20	1	6,876	0.01%
2020/03/30	1	66.00	1	66.90	67.70	0	6,689	0.00%
2020/03/23	2	63.05	0	0.00	62.00	2	6,519	0.03%
2020/03/20	1	61.70	0	0.00	65.10	1	6,384	0.02%
2020/03/17	2	66.20	3	66.20	66.20	-1	5,653	-0.02%
2020/03/13	4	69.70	0	0.00	72.30	4	5,261	0.08%
2020/03/10	2	78.10	0	0.00	77.60	2	4,705	0.04%
2020/03/03	0	0.00	1	81.30	80.80	-1	4,312	-0.02%
2020/03/02	1	81.10	0	0.00	81.00	1	4,251	0.02%
2020/02/07	1	83.50	0	0.00	84.00	1	4,269	0.02%
2020/01/20	0	0.00	3	88.20	88.20	-3	3,939	-0.08%
2020/01/14	0	0.00	1	87.60	87.90	-1	4,011	-0.02%
2020/01/09	1	87.00	0	0.00	87.20	1	4,019	0.02%
2020/01/06	3	88.70	5	88.90	88.50	-2	4,002	-0.05%
2020/01/03	3	88.13	0	0.00	88.60	3	4,008	0.07%
2019/12/31	1	87.90	0	0.00	87.50	1	3,986	0.03%
2019/12/13	3	87.40	0	0.00	86.90	3	4,059	0.07%
2019/11/12	4	87.70	0	0.00	87.70	4	4,637	0.09%
2019/11/05	5	90.20	0	0.00	90.70	5	5,016	0.10%
2019/11/04	0	0.00	0	90.20	90.10	0	5,109	0.00%
2019/10/29	0	0.00	4	89.00	88.70	-4	5,353	-0.07%
2019/10/25	1	89.00	0	0.00	88.80	1	5,463	0.02%
2019/10/18	3	88.20	0	0.00	88.10	3	5,514	0.05%
2019/10/15	0	0.00	1	87.80	88.20	-1	5,509	-0.02%
2019/10/04	1	86.40	0	0.00	86.40	1	5,658	0.02%
2019/09/10	3	88.50	0	0.00	88.40	3	6,358	0.05%
2019/09/09	5	88.30	0	0.00	88.40	5	6,387	0.08%
2019/09/04	1	87.70	0	0.00	87.60	1	6,405	0.02%
2019/09/03	0.1	87.30	0	0.00	86.80	0.1	6,397	0.00%
2019/08/20	0	0.00	1	87.10	87.10	-1	6,364	-0.02%
2019/08/14	6	88.10	0	0.00	86.50	6	6,295	0.10%
2019/08/12	1	86.40	6	86.10	86.10	-5	6,185	-0.08%
2019/07/24	1	96.00	0	0.00	96.20	1	5,912	0.02%
2019/07/22	4	96.70	0	0.00	96.50	4	5,937	0.07%
2019/01/03	0	0.00	1	100.50	100.00	-1	5,549	-0.02%
2019/01/02	1	99.80	10	104.00	99.70	-9	5,581	-0.16%
2018/12/27	0	0.00	1	103.00	102.50	-1	5,677	-0.02%
2018/12/24	1	102.00	0	0.00	103.00	1	5,903	0.02%
2018/10/16	0	0.00	0.1	116.00	115.50	-0.1	7,038	0.00%
2018/10/11	5	115.00	0	0.00	114.00	5	6,817	0.07%
2018/10/01	10	127.50	0	0.00	128.50	10	6,351	0.16%
2018/09/03	0	0.00	4	120.00	120.00	-4	7,431	-0.05%
2018/08/28	4	123.50	0	0.00	123.00	4	7,511	0.05%
2018/08/01	0	0.00	2	119.00	120.00	-2	9,409	-0.02%
2018/07/09	2	116.00	0	0.00	115.50	2	9,664	0.02%
2018/06/26	0	0.00	1	118.50	118.00	-1	8,530	-0.01%
2018/06/19	0	0.00	1	110.50	111.00	-1	8,344	-0.01%
2018/06/14	1	114.50	0	0.00	113.50	1	7,897	0.01%
2018/06/12	1	115.50	0	0.00	116.00	1	7,931	0.01%
2018/05/15	0	0.00	1	113.50	112.50	-1	7,279	-0.01%
2018/04/23	0	0.00	3	108.00	108.00	-3	7,520	-0.04%
2018/04/18	3	108.00	0	0.00	108.50	3	7,499	0.04%
2018/04/13	0	0.00	8	109.50	110.00	-8	7,875	-0.10%
2018/04/11	1	109.50	0	0.00	111.50	1	7,953	0.01%
2018/04/09	0	0.00	1	111.00	112.00	-1	8,083	-0.01%
2018/03/30	6	108.08	0	0.00	108.50	6	8,499	0.07%
2018/03/29	2	108.50	0	0.00	109.00	2	8,424	0.02%
2018/03/27	1	109.50	0	0.00	110.00	1	8,386	0.01%
2018/03/26	3	109.00	0	0.00	109.50	3	8,370	0.04%
2018/03/23	2	109.50	0	0.00	110.00	2	8,368	0.02%
2018/03/06	0	0.00	5	105.50	106.00	-5	8,309	-0.06%
2018/01/08	0	0.00	20	103.50	105.50	-20	5,097	-0.39%