台達電 (2308)-兆豐-內湖券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
381.0
漲跌
▼5.5
漲幅
-1.42%
成交量
9,966張
產業
上市電子零組件類股
2293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	379.00	0	0.00	381.00	1	7,534	0.01%
2024/11/20	0	0.00	0.2	387.00	386.50	-0.2	7,441	0.00%
2024/11/18	0	0.00	1	386.50	386.50	-1	7,543	-0.01%
2024/11/15	0.1	390.50	0.2	389.00	386.00	-0.2	7,582	0.00%
2024/11/14	1	390.00	0.4	391.00	389.00	0.6	7,641	0.01%
2024/11/12	1	408.00	1	404.00	397.00	0	7,692	0.00%
2024/11/11	0	0.00	1	399.50	401.00	-1	7,586	-0.01%
2024/11/08	1	400.00	0	0.00	400.00	1	7,706	0.01%
2024/11/07	1.2	402.46	0	0.00	399.00	1.2	7,841	0.02%
2024/11/06	0	0.00	2	401.00	403.00	-2	7,971	-0.03%
2024/11/05	0	0.00	2	401.75	398.50	-2	8,102	-0.02%
2024/11/01	4	391.50	0	0.00	390.50	4	8,611	0.05%
2024/10/30	0.2	403.00	5.4	404.42	404.00	-5.2	8,750	-0.06%
2024/10/29	0	0.00	0.1	402.00	406.00	-0.1	8,911	0.00%
2024/10/28	0	0.00	3	408.17	405.00	-3	9,072	-0.03%
2024/10/25	0	0.00	1	398.00	402.00	-1	9,079	-0.01%
2024/10/23	1	398.50	0.1	398.50	398.50	0.9	9,346	0.01%
2024/10/22	1.1	400.68	0	0.00	404.50	1.1	9,460	0.01%
2024/10/21	0.3	400.00	0	0.00	400.00	0.3	9,638	0.00%
2024/10/18	0	0.00	8.1	397.85	402.00	-8.1	9,715	-0.08%
2024/10/16	4	390.00	1	390.50	389.00	3	9,732	0.03%
2024/10/15	0	0.00	2	388.02	398.50	-2	9,728	-0.02%
2024/10/14	2	380.25	0.1	386.91	387.50	1.9	9,701	0.02%
2024/10/09	0	0.00	1	382.50	381.50	-1	9,933	-0.01%
2024/10/08	0	0.00	2	374.77	382.00	-2	10,061	-0.02%
2024/10/07	3	366.50	1	372.50	372.50	2	10,198	0.02%
2024/10/04	1.4	368.01	0	373.00	366.00	1.4	10,262	0.01%
2024/10/01	2	385.00	0	382.50	384.50	2	10,168	0.02%
2024/09/30	1.1	384.79	0	0.00	380.50	1.1	10,210	0.01%
2024/09/27	0.1	399.50	1	400.00	400.00	-0.9	10,239	-0.01%
2024/09/20	1	388.00	0.1	388.50	387.00	0.9	10,602	0.01%
2024/09/16	0	0.00	0	384.00	385.50	0	11,245	0.00%
2024/09/13	0.1	386.00	2	387.25	385.00	-1.9	11,445	-0.02%
2024/09/11	2	363.50	0	0.00	364.50	2	11,858	0.02%
2024/09/09	2.1	363.44	0	0.00	362.50	2.1	12,010	0.02%
2024/09/06	0.3	376.00	0	0.00	375.50	0.3	12,102	0.00%
2024/09/05	5	377.49	1	369.50	369.00	4	12,154	0.03%
2024/09/04	2.2	372.04	4	366.50	372.00	-1.8	12,210	-0.01%
2024/09/03	2	393.49	7	393.43	392.50	-5	12,133	-0.04%
2024/09/02	1	395.16	0	0.00	394.50	1	12,204	0.01%
2024/08/30	0.1	399.50	0	0.00	399.50	0.1	12,314	0.00%
2024/08/29	1	397.50	0	0.00	397.50	1	12,348	0.01%
2024/08/26	0	396.75	0	0.00	395.00	0	12,834	0.00%
2024/08/23	2	402.00	0	0.00	402.00	2	12,905	0.02%
2024/08/20	1	408.00	0	0.00	402.50	1	13,237	0.01%
2024/08/19	0.3	405.16	0	0.00	404.50	0.3	13,330	0.00%
2024/08/16	0	0.00	4.2	415.56	411.00	-4.2	13,363	-0.03%
2024/08/14	0.1	407.00	0.1	405.00	409.00	0	13,290	0.00%
2024/08/13	1.1	398.09	0	0.00	399.50	1.1	13,253	0.01%
2024/08/12	0.2	399.00	1.1	399.18	399.00	-0.9	13,226	-0.01%
2024/08/09	1	396.50	1.5	391.67	387.50	-0.5	13,111	0.00%
2024/08/08	1.3	380.38	0	379.50	377.00	1.3	12,930	0.01%
2024/08/07	1.3	376.54	1.8	380.01	379.50	-0.5	12,816	0.00%
2024/08/06	8.5	366.63	5.7	365.85	373.00	2.8	12,676	0.02%
2024/08/05	6.5	351.60	0	0.00	351.00	6.5	12,374	0.05%
2024/08/02	1	396.32	0	0.00	390.00	1	12,095	0.01%
2024/08/01	2.2	424.05	0	0.00	424.00	2.2	11,844	0.02%
2024/07/31	0.1	414.50	1.2	411.33	414.50	-1.2	11,706	-0.01%
2024/07/30	1.1	396.36	1.1	391.82	400.00	0	11,768	0.00%
2024/07/29	0.1	395.50	1	397.50	396.00	-1	11,820	-0.01%
2024/07/26	1	375.50	0	377.50	388.00	1	11,765	0.01%
2024/07/23	0	0.00	0.3	389.02	389.50	-0.3	11,693	0.00%
2024/07/22	0.2	378.68	2	382.64	373.50	-1.9	11,746	-0.02%
2024/07/19	0.1	397.46	0.1	397.00	399.00	0	11,627	0.00%
2024/07/18	2	399.00	0	0.00	401.50	2	11,573	0.02%
2024/07/17	0.2	410.25	0	0.00	411.00	0.2	11,491	0.00%
2024/07/16	4.1	411.01	0	0.00	412.50	4.1	11,483	0.04%
2024/07/15	2.1	414.02	5	413.40	415.00	-2.9	11,559	-0.03%
2024/07/12	2.3	424.78	0.2	421.67	422.00	2.1	11,624	0.02%
2024/07/11	0.1	433.00	1.2	422.10	434.00	-1.1	11,595	-0.01%
2024/07/10	2	421.75	0.3	417.20	420.50	1.8	11,619	0.02%
2024/07/09	1.3	408.65	3.1	408.24	410.00	-1.8	11,493	-0.02%
2024/07/08	3.1	401.89	1.2	403.22	402.00	2	11,323	0.02%
2024/07/05	2.4	389.17	2	387.75	387.00	0.4	11,237	0.00%
2024/07/04	0	0.00	0.1	382.00	382.00	-0.1	11,163	0.00%
2024/07/03	0.2	378.00	0	0.00	379.50	0.2	11,115	0.00%
2024/07/02	0.1	384.50	1	388.00	383.00	-0.9	11,125	-0.01%
2024/06/28	2	391.26	6	389.67	387.50	-4	11,059	-0.04%
2024/06/26	0.3	385.17	0.2	384.04	385.00	0.1	11,092	0.00%
2024/06/25	2.1	384.57	2.3	387.91	387.00	-0.2	11,016	0.00%
2024/06/24	0.2	375.19	0	0.00	376.50	0.2	10,916	0.00%
2024/06/21	1	381.50	1.4	381.68	383.00	-0.4	11,037	0.00%
2024/06/20	1.1	366.73	1	367.50	369.50	0.1	10,927	0.00%
2024/06/19	0.1	366.00	14.4	364.92	367.00	-14.3	11,721	-0.12%
2024/06/18	1	348.00	1	351.00	348.00	0	11,846	0.00%
2024/06/17	1	355.45	2	357.50	352.00	-1	11,887	-0.01%
2024/06/14	1	356.50	1	351.50	353.50	0	11,972	0.00%
2024/06/13	1	346.00	3	352.67	353.50	-2	11,908	-0.02%
2024/06/12	0	345.50	0.1	344.00	344.00	-0.1	11,875	0.00%
2024/06/11	0.3	337.40	0	0.00	340.50	0.3	11,852	0.00%
2024/06/06	0.1	345.32	0	0.00	345.00	0.1	11,944	0.00%
2024/06/05	0	340.50	1.1	344.98	346.00	-1	11,985	-0.01%
2024/06/03	0	337.00	0	0.00	337.00	0	12,315	0.00%
2024/05/31	0	327.50	2	327.00	325.00	-2	12,302	-0.02%
2024/05/30	0.1	330.50	0	0.00	330.00	0.1	12,123	0.00%
2024/05/29	0	0.00	29	346.91	341.50	-29	12,215	-0.24%
2024/05/28	0.2	350.00	1.7	351.76	346.50	-1.5	12,124	-0.01%
2024/05/27	20.1	335.55	2.2	342.38	346.00	17.9	12,030	0.15%
2024/05/24	1	330.00	0	0.00	328.00	1	11,851	0.01%
2024/05/23	5.3	330.85	2	331.25	329.50	3.3	11,778	0.03%
2024/05/22	6.1	326.60	0	0.00	327.50	6.1	11,744	0.05%
2024/05/21	1	319.00	2	321.00	318.50	-1	11,677	-0.01%
2024/05/20	0.1	320.00	0	0.00	318.00	0.1	11,705	0.00%
2024/05/17	2	322.50	0	0.00	322.50	2	11,644	0.02%
2024/05/16	0	0.00	0.1	320.50	320.00	-0.1	11,623	0.00%
2024/05/15	7	319.08	0	0.00	319.00	7	11,678	0.06%
2024/05/14	1	316.50	0	0.00	316.00	1	11,858	0.01%
2024/05/13	0.1	315.00	0	0.00	316.50	0.1	11,891	0.00%
2024/05/10	0	0.00	7	320.43	319.00	-7	11,859	-0.06%
2024/05/09	0	0.00	6.1	323.41	323.00	-6.1	11,854	-0.05%
2024/05/08	0	321.00	0	0.00	321.00	0	11,988	0.00%
2024/05/07	1	323.00	17.1	321.88	326.00	-16.1	12,034	-0.13%
2024/05/06	2	320.50	5	328.00	322.00	-3	12,002	-0.02%
2024/05/03	0.6	326.17	2.2	328.46	327.50	-1.6	11,871	-0.01%
2024/05/02	0.1	311.00	0	0.00	309.50	0.1	11,660	0.00%
2024/04/30	0.3	320.00	1	320.00	320.50	-0.7	11,552	-0.01%
2024/04/29	0.1	321.00	0	0.00	321.00	0.1	11,523	0.00%
2024/04/26	5	307.90	3	308.50	315.00	2	11,528	0.02%
2024/04/25	3	307.50	0.1	307.00	306.00	2.9	11,440	0.03%
2024/04/24	0.3	304.67	0	0.00	304.00	0.3	11,454	0.00%
2024/04/23	2	301.75	2	297.50	297.50	0	11,630	0.00%
2024/04/22	6	296.42	6	299.25	300.00	0	11,707	0.00%
2024/04/19	0.1	296.00	0	0.00	298.50	0.1	11,655	0.00%
2024/04/18	0.1	311.00	2.1	307.67	309.00	-2	11,503	-0.02%
2024/04/17	4.1	298.65	1	295.00	300.50	3.1	11,382	0.03%
2024/04/16	12.2	298.33	4.1	293.56	293.00	8.1	11,428	0.07%
2024/04/15	8.1	310.38	0.1	310.00	308.00	8	11,364	0.07%
2024/04/12	3.1	318.67	0	0.00	317.00	3.1	11,250	0.03%
2024/04/11	11.1	318.81	1	319.50	319.50	10.1	11,177	0.09%
2024/04/10	3.1	331.32	0	0.00	328.00	3.1	10,983	0.03%
2024/04/09	0.1	334.50	0	0.00	334.00	0.1	10,950	0.00%
2024/04/03	0	333.50	0.3	334.00	332.00	-0.3	10,795	0.00%
2024/04/01	1.1	336.52	0	0.00	334.50	1.1	10,704	0.01%
2024/03/29	2.1	342.70	1	348.00	341.00	1.1	10,582	0.01%
2024/03/28	1	344.00	2	344.25	342.50	-1	10,405	-0.01%
2024/03/27	3.2	343.64	0	0.00	341.50	3.2	10,303	0.03%
2024/03/26	1	345.00	1.3	346.19	343.50	-0.3	10,120	0.00%
2024/03/25	1.2	355.42	3	356.33	352.50	-1.8	9,830	-0.02%
2024/03/22	24.1	357.93	29.5	356.68	358.00	-5.4	9,577	-0.06%
2024/03/21	2.1	332.00	6.5	331.50	338.00	-4.4	8,616	-0.05%
2024/03/20	2	317.00	0	317.50	316.00	2	8,247	0.02%
2024/03/19	0	0.00	5	320.80	320.00	-5	8,104	-0.06%
2024/03/18	1	304.00	1	306.00	306.00	0	7,874	0.00%
2024/03/15	2.5	304.80	0	0.00	303.00	2.5	7,937	0.03%
2024/03/14	1.2	311.00	0	0.00	310.50	1.2	7,801	0.02%
2024/03/13	0.1	314.50	3.5	315.29	314.50	-3.4	7,698	-0.04%
2024/03/12	3.6	312.15	3	312.67	312.50	0.6	7,540	0.01%
2024/03/11	0.6	305.67	0	309.00	308.00	0.6	7,417	0.01%
2024/03/08	0	0.00	5.6	307.09	312.00	-5.6	7,338	-0.08%
2024/03/07	1	296.00	0	0.00	297.00	1	6,824	0.01%
2024/03/06	1.1	295.45	1	294.50	295.00	0.1	6,725	0.00%
2024/03/05	1	291.00	0	0.00	290.50	1	6,720	0.01%
2024/03/04	0	0.00	1.2	296.82	293.50	-1.2	6,654	-0.02%
2024/03/01	0.2	293.50	0	0.00	293.50	0.2	6,504	0.00%
2024/02/29	0	293.50	0	0.00	294.50	0	6,488	0.00%
2024/02/27	1	288.50	1.1	289.09	289.00	-0.1	6,458	0.00%
2024/02/26	0	293.41	0	294.50	295.00	0	6,412	0.00%
2024/02/23	0	0.00	1	294.50	292.50	-1	6,404	-0.02%
2024/02/19	2	292.75	0	0.00	292.00	2	6,335	0.03%
2024/02/16	1.1	291.55	0	0.00	291.50	1.1	6,385	0.02%
2024/02/15	1.1	285.00	0.2	290.50	284.50	0.9	6,357	0.01%
2024/02/05	0	288.25	2	288.00	287.50	-2	6,132	-0.03%
2024/02/01	1	282.50	0	0.00	285.00	1	6,110	0.02%
2024/01/31	1.2	281.12	0	0.00	280.00	1.2	6,117	0.02%
2024/01/30	0.4	287.50	0	0.00	286.00	0.4	5,976	0.01%
2024/01/26	2	287.00	0	0.00	287.50	2	6,080	0.03%
2024/01/25	1	285.00	0	0.00	284.00	1	6,156	0.02%
2024/01/24	0.4	291.00	0	0.00	289.00	0.4	6,165	0.01%
2024/01/23	0.2	292.67	0	0.00	293.50	0.2	6,207	0.00%
2024/01/22	0	0.00	0.2	292.00	291.00	-0.2	6,166	0.00%
2024/01/19	0.2	284.83	0	0.00	285.00	0.2	6,104	0.00%
2024/01/18	0.2	280.00	0	0.00	277.00	0.2	6,107	0.00%
2024/01/17	1.3	283.53	0	0.00	279.50	1.3	6,057	0.02%
2024/01/16	0.2	289.57	0	0.00	289.50	0.2	5,892	0.00%
2024/01/11	0.1	294.50	0	0.00	293.00	0.1	5,862	0.00%
2024/01/10	3.3	290.52	0.5	291.50	291.00	2.9	5,843	0.05%
2024/01/09	5.3	297.81	0	0.00	295.50	5.3	5,702	0.09%
2024/01/08	0.1	308.00	0	0.00	306.00	0.1	5,582	0.00%
2024/01/05	0.1	306.00	0	0.00	304.50	0.1	5,659	0.00%
2024/01/04	1.1	304.07	0	0.00	304.00	1.1	5,688	0.02%
2024/01/03	2.2	306.44	0	0.00	304.50	2.2	5,779	0.04%
2023/12/29	0.2	312.44	0	0.00	313.50	0.2	5,791	0.00%
2023/12/28	1.1	313.12	0	0.00	313.00	1.1	5,826	0.02%
2023/12/27	0	313.00	0	0.00	313.00	0	5,883	0.00%
2023/12/26	0.1	310.86	0	0.00	310.50	0.1	5,907	0.00%
2023/12/25	1	306.50	0	0.00	306.50	1	5,903	0.02%
2023/12/18	0	0.00	1	308.50	307.00	-1	6,178	-0.02%
2023/12/15	1	313.00	2	313.75	313.00	-1	6,146	-0.02%
2023/12/14	1	306.00	0	0.00	305.50	1	6,008	0.02%
2023/12/13	0.2	301.98	0	0.00	303.00	0.2	6,011	0.00%
2023/12/12	1	304.00	1	307.00	301.00	0	5,999	0.00%
2023/12/06	1	310.00	0	0.00	310.00	1	6,025	0.02%
2023/12/01	0	0.00	2	317.50	319.50	-2	6,001	-0.03%
2023/11/30	0	0.00	1.1	315.73	316.50	-1.1	5,996	-0.02%
2023/11/27	0	0.00	2	316.50	314.50	-2	5,879	-0.03%
2023/11/24	0	0.00	17.6	317.66	316.50	-17.6	5,880	-0.30%
2023/11/20	1	307.00	0	0.00	306.00	1	5,912	0.02%
2023/11/08	0.1	301.50	0	0.00	301.00	0.1	6,034	0.00%
2023/11/07	0	0.00	0.1	307.00	306.00	-0.1	6,042	0.00%
2023/11/06	2	309.00	1	309.00	308.00	1	6,106	0.02%
2023/11/02	0.1	299.17	2	297.50	298.50	-1.9	5,943	-0.03%
2023/11/01	0.1	287.00	0	0.00	287.00	0.1	5,924	0.00%
2023/10/31	1	294.00	0	0.00	290.50	1	5,931	0.02%
2023/10/30	1	296.00	0	0.00	295.00	1	6,209	0.02%
2023/10/27	0.2	296.25	1	296.00	295.00	-0.8	6,405	-0.01%
2023/10/26	0.1	302.50	0	0.00	298.00	0.1	6,666	0.00%
2023/10/20	0.1	313.00	0	0.00	309.00	0.1	6,628	0.00%
2023/10/18	0	319.25	0	0.00	317.50	0	6,589	0.00%
2023/10/17	1.4	324.93	0	0.00	321.50	1.4	6,551	0.02%
2023/10/13	0.5	331.00	2	333.00	328.50	-1.5	6,669	-0.02%
2023/10/12	0.2	336.25	0	0.00	336.00	0.2	6,647	0.00%
2023/10/11	2.2	339.02	0	0.00	338.50	2.2	6,721	0.03%
2023/10/06	6	338.83	0	0.00	337.50	6	6,828	0.09%
2023/10/05	9.1	338.00	0	0.00	338.00	9.1	6,899	0.13%
2023/09/25	1	335.00	0	0.00	336.50	1	7,247	0.01%
2023/09/15	0	0.00	1	342.00	340.00	-1	7,762	-0.01%
2023/09/14	0.2	338.00	0	0.00	338.00	0.2	7,877	0.00%
2023/09/13	0.1	330.00	0	0.00	331.50	0.1	8,001	0.00%
2023/09/11	2.3	334.61	0	0.00	331.50	2.3	8,651	0.03%
2023/09/08	2	340.25	0	0.00	340.00	2	8,860	0.02%
2023/09/07	1	343.00	1	342.50	343.00	0	9,100	0.00%
2023/09/06	2	345.00	0	0.00	345.00	2	9,296	0.02%
2023/09/05	2	348.25	3	347.83	348.50	-1	9,306	-0.01%
2023/09/04	2	344.25	0.5	351.00	346.00	1.5	9,405	0.02%
2023/09/01	0.5	348.00	0	0.00	346.00	0.5	9,557	0.01%
2023/08/30	0	348.00	0	0.00	346.50	0	9,628	0.00%
2023/08/29	0	0.00	1	344.50	346.50	-1	9,712	-0.01%
2023/08/28	1	342.50	1	342.00	342.50	0	9,696	0.00%
2023/08/24	0	0.00	4	354.50	357.00	-4	9,803	-0.04%
2023/08/18	1	340.00	0	0.00	341.50	1	9,988	0.01%
2023/08/17	2	346.50	0	0.00	348.00	2	9,892	0.02%
2023/08/16	1	349.00	1	350.00	350.00	0	9,820	0.00%
2023/08/15	1	352.50	0	0.00	351.50	1	9,831	0.01%
2023/08/14	0	0.00	3	351.50	350.50	-3	9,822	-0.03%
2023/08/10	54	347.02	58	350.37	351.50	-4	9,791	-0.04%
2023/08/07	0	365.00	0	0.00	363.50	0	9,713	0.00%
2023/08/04	2	360.00	2	356.50	361.50	0	9,620	0.00%
2023/08/02	5	374.17	4	374.38	361.00	1	9,505	0.01%
2023/08/01	1	380.00	0	0.00	372.50	1	9,159	0.01%
2023/07/25	0	0.00	1	365.00	364.00	-1	8,722	-0.01%
2023/07/21	0	359.00	0.1	361.00	359.50	-0.1	8,724	0.00%
2023/07/19	1	360.44	0	0.00	357.00	1	8,726	0.01%
2023/07/18	0	0.00	2	374.00	365.50	-2	8,706	-0.02%
2023/07/14	2	368.00	0	0.00	368.00	2	8,671	0.02%
2023/07/13	0	378.00	0.2	378.00	370.50	-0.2	8,592	0.00%
2023/07/12	6	362.08	1	362.50	363.00	5	8,481	0.06%
2023/07/11	0	0.00	1	357.00	359.50	-1	8,712	-0.01%
2023/07/10	0.2	348.00	0	0.00	348.50	0.2	8,663	0.00%
2023/07/07	3	349.83	3	351.33	348.00	0	8,645	0.00%
2023/07/06	1.1	355.06	0	0.00	354.00	1.1	8,604	0.01%
2023/07/03	0	363.67	5	361.90	362.50	-5	8,333	-0.06%
2023/06/30	1	343.50	0	0.00	344.50	1	8,191	0.01%
2023/06/29	1	350.50	1.4	351.43	349.50	-0.4	8,124	0.00%
2023/06/27	1	346.50	1	353.00	345.00	0	8,099	0.00%
2023/06/26	2	346.50	0	0.00	348.00	2	8,031	0.02%
2023/06/21	5	364.90	4	362.50	364.00	1	7,849	0.01%
2023/06/20	3	371.33	0	0.00	369.00	3	7,663	0.04%
2023/06/19	1.4	372.06	3	372.67	375.50	-1.6	7,520	-0.02%
2023/06/16	0.1	376.50	7	376.71	371.50	-6.9	7,356	-0.09%
2023/06/15	1	370.00	3	368.33	370.00	-2	6,961	-0.03%
2023/06/14	45	351.17	42	352.60	353.00	3	6,673	0.04%
2023/06/13	23	343.96	30	347.00	343.00	-7	6,422	-0.11%
2023/06/12	20.1	338.05	10	335.50	336.00	10.1	6,199	0.16%
2023/06/05	0	0.00	1	319.50	319.50	-1	5,826	-0.02%
2023/06/01	1	314.50	0	0.00	316.50	1	5,949	0.02%
2023/05/30	0	0.00	0.7	314.50	314.00	-0.7	5,850	-0.01%
2023/05/26	5	319.50	1	312.04	318.00	4	5,899	0.07%
2023/05/25	0	0.00	1	308.00	308.00	-1	5,791	-0.02%
2023/05/22	1	306.50	0	0.00	305.50	1	5,764	0.02%
2023/05/19	0.7	306.00	0	0.00	306.50	0.7	5,779	0.01%
2023/05/17	0	303.00	3	303.00	305.00	-3	5,729	-0.05%
2023/05/16	2	299.00	2	300.50	300.50	0	5,684	0.00%
2023/05/03	0	0.00	1	297.50	298.50	-1	6,051	-0.02%
2023/04/28	0	0.00	1	300.00	300.00	-1	6,268	-0.02%
2023/04/27	0	298.50	0	0.00	295.50	0	6,235	0.00%
2023/04/26	1	294.00	0	0.00	294.00	1	6,241	0.02%
2023/04/25	1.4	298.08	0	0.00	297.00	1.4	6,177	0.02%
2023/04/21	1	305.00	1.4	306.19	303.00	-0.4	6,200	-0.01%
2023/04/20	1	307.00	1	309.00	306.50	0	6,150	0.00%
2023/04/19	0	0.00	2	309.50	305.50	-2	6,182	-0.03%
2023/04/17	0.4	312.00	0	0.00	310.00	0.4	6,239	0.01%
2023/04/14	2	314.75	1.3	314.92	314.50	0.7	6,200	0.01%
2023/04/13	0	0.00	1	300.00	300.50	-1	5,923	-0.02%
2023/04/12	0.1	300.00	0	0.00	298.50	0.1	5,907	0.00%
2023/03/31	0	0.00	1	301.00	301.00	-1	5,773	-0.02%
2023/03/29	1	299.00	0	0.00	295.50	1	5,736	0.02%
2023/03/24	0	0.00	0	300.00	300.50	0	5,686	0.00%
2023/03/23	0	0.00	1	294.00	294.50	-1	5,641	-0.02%
2023/03/22	0	0.00	3	296.00	295.00	-3	5,693	-0.05%
2023/03/10	1.1	291.00	0	0.00	290.00	1.1	5,743	0.02%
2023/03/08	0.1	299.50	0	0.00	298.50	0.1	5,826	0.00%
2023/03/07	0	0.00	1.1	295.86	301.50	-1.1	5,820	-0.02%
2023/03/06	1	289.50	1	292.50	290.00	0	5,662	0.00%
2023/03/01	0	0.00	6	286.00	289.50	-6	5,716	-0.10%
2023/02/23	1	291.00	0	0.00	290.00	1	5,649	0.02%
2023/02/17	1	294.50	0	0.00	294.50	1	5,784	0.02%
2023/02/15	1	292.00	0	0.00	293.00	1	5,936	0.02%
2023/02/14	0	0.00	4	294.75	294.00	-4	5,917	-0.07%
2023/02/13	0	0.00	5	293.50	294.00	-5	5,943	-0.08%
2023/02/10	0	0.00	5	292.50	294.00	-5	5,965	-0.08%
2023/02/08	1	296.50	0	0.00	296.00	1	5,896	0.02%
2023/02/06	4	299.00	0	0.00	297.00	4	5,927	0.07%
2023/02/03	2	298.50	0	0.00	301.50	2	5,966	0.03%
2023/02/01	0	0.00	5	291.80	294.50	-5	5,918	-0.08%
2023/01/30	6	288.50	10	285.50	288.50	-4	5,870	-0.07%
2023/01/17	10	287.25	2	287.00	286.00	8	5,796	0.14%
2023/01/13	0	0.00	0	279.50	277.50	0	5,821	0.00%
2023/01/11	2	285.50	0	0.00	286.00	2	5,798	0.03%
2023/01/10	0	0.00	2	283.50	283.50	-2	5,843	-0.03%
2023/01/05	1	278.50	0	0.00	278.50	1	5,870	0.02%
2023/01/03	11	285.91	0	0.00	285.50	11	6,007	0.18%
2022/12/28	2	280.00	0	0.00	282.50	2	6,219	0.03%
2022/12/23	0	0.00	5	281.50	281.00	-5	6,314	-0.08%
2022/12/14	0	0.00	5	295.00	295.50	-5	6,367	-0.08%
2022/12/12	0	0.00	5	292.50	293.50	-5	6,268	-0.08%
2022/12/09	5	294.50	0.1	294.00	294.50	4.9	6,337	0.08%
2022/12/07	1	296.50	0	0.00	294.50	1	6,355	0.02%
2022/12/06	1	300.00	1	301.50	301.00	0	6,334	0.00%
2022/12/05	0	0.00	5	304.50	302.50	-5	6,325	-0.08%
2022/12/01	1	304.50	3	304.50	305.00	-2	6,403	-0.03%
2022/11/30	0	0.00	0	298.00	302.00	0	6,349	0.00%
2022/11/29	3	295.00	0	0.00	298.00	3	6,266	0.05%
2022/11/28	3	292.00	0	0.00	293.00	3	6,246	0.05%
2022/11/25	0	0.00	2	302.00	302.00	-2	6,239	-0.03%
2022/11/24	0	0.00	20.1	300.30	302.00	-20.1	6,203	-0.32%
2022/11/23	0	0.00	2	297.00	295.50	-2	6,181	-0.03%
2022/11/17	0	0.00	3	290.50	292.00	-3	6,157	-0.05%
2022/11/16	1	289.00	0	0.00	288.50	1	6,191	0.02%
2022/11/15	0	0.00	2	291.50	293.00	-2	6,108	-0.03%
2022/11/14	0	0.00	0.1	286.00	285.50	-0.1	5,980	0.00%
2022/11/11	7	281.50	1	281.00	283.50	6	5,919	0.10%
2022/11/10	0	0.00	6	270.50	271.00	-6	5,787	-0.10%
2022/11/02	5	268.30	2	267.00	268.50	3	5,982	0.05%
2022/10/31	5	258.00	0	0.00	257.50	5	5,861	0.09%
2022/10/28	1	262.00	0	0.00	258.00	1	5,930	0.02%
2022/10/27	0	0.00	16	258.50	258.00	-16	5,946	-0.27%
2022/10/26	16	255.63	0	0.00	256.00	16	6,026	0.27%
2022/10/25	1	258.00	0	0.00	259.50	1	5,989	0.02%
2022/10/21	0	0.00	1	271.00	267.00	-1	6,001	-0.02%
2022/10/18	0	0.00	2	270.50	272.50	-2	5,938	-0.03%
2022/10/17	0	0.00	2	270.00	268.50	-2	5,911	-0.03%
2022/10/14	2	267.50	0	0.00	266.00	2	5,871	0.03%
2022/10/11	8	262.75	1	267.00	264.50	7	5,770	0.12%
2022/10/06	0	0.00	3	276.00	278.50	-3	5,778	-0.05%
2022/10/05	0	0.00	2	270.00	269.50	-2	5,777	-0.03%
2022/09/19	0	0.00	1	271.00	269.00	-1	6,091	-0.02%
2022/09/16	2	266.50	0	0.00	264.50	2	6,157	0.03%
2022/09/15	2	266.00	1	269.00	270.50	1	6,167	0.02%
2022/09/14	1	263.00	1	265.00	268.00	0	6,154	0.00%
2022/09/13	0	0.00	1	273.00	269.00	-1	6,135	-0.02%
2022/09/12	0	0.00	1	271.00	270.00	-1	6,119	-0.02%
2022/09/05	0	258.50	0	0.00	255.50	0	6,141	0.00%
2022/09/02	1	254.00	0	0.00	255.00	1	6,164	0.02%
2022/08/31	1	263.50	0	0.00	263.00	1	6,065	0.02%
2022/08/23	1	265.00	1	264.50	266.00	0	5,986	0.00%
2022/08/18	0	0.00	1	272.00	272.50	-1	5,984	-0.02%
2022/08/16	0	0.00	1	271.00	272.50	-1	5,963	-0.02%
2022/08/12	2	267.75	0	0.00	267.00	2	5,913	0.03%
2022/08/11	1	271.50	0	0.00	272.50	1	5,864	0.02%
2022/08/10	1	265.50	1.1	268.57	272.00	-0.1	5,811	0.00%
2022/08/09	0	0.00	1	266.00	265.00	-1	5,751	-0.02%
2022/08/08	0	0.00	5	264.10	264.50	-5	5,692	-0.09%
2022/08/05	0	0.00	0.4	263.00	262.50	-0.4	5,722	-0.01%
2022/08/04	0	0.00	1	263.00	261.00	-1	5,712	-0.02%
2022/08/03	0	0.00	1	263.00	264.00	-1	5,587	-0.02%
2022/08/02	0	0.00	40	259.50	258.50	-40	5,541	-0.72%
2022/07/29	2	260.25	0	0.00	258.00	2	5,489	0.04%
2022/07/28	0	0.00	3	261.83	262.00	-3	5,405	-0.06%
2022/07/25	0	0.00	0	248.00	250.50	0	5,270	0.00%
2022/07/22	0	0.00	1	248.00	248.00	-1	5,269	-0.02%
2022/07/18	1	248.00	0	0.00	245.00	1	5,388	0.02%
2022/07/15	2	243.00	0	0.00	245.00	2	5,331	0.04%
2022/07/14	0	0.00	1.5	240.33	239.50	-1.5	5,273	-0.03%
2022/07/13	1.5	238.67	2.1	239.54	239.50	-0.6	5,153	-0.01%
2022/07/11	1	228.50	0	0.00	229.50	1	4,953	0.02%
2022/07/08	2	223.25	2	227.00	227.50	0	4,938	0.00%
2022/07/07	1	220.50	1	221.50	221.00	0	4,883	0.00%
2022/06/29	1	227.50	0	0.00	227.50	1	4,712	0.02%
2022/06/24	0	0.00	0	239.00	239.00	0	4,593	0.00%
2022/06/23	0	0.00	7.1	233.00	234.00	-7.1	4,512	-0.16%
2022/06/16	0	0.00	2	231.00	227.50	-2	4,419	-0.05%
2022/06/15	0	224.50	0	0.00	225.00	0	4,488	0.00%
2022/06/13	5.1	228.50	0	0.00	228.00	5.1	4,603	0.11%
2022/06/07	0	234.50	0	0.00	233.00	0	4,895	0.00%
2022/06/02	1	238.00	1	237.50	236.50	0	5,069	0.00%
2022/05/31	3	241.50	0	0.00	241.50	3	5,179	0.06%
2022/05/30	0	0.00	1	234.50	238.50	-1	5,154	-0.02%
2022/05/27	1	230.00	0	0.00	231.50	1	5,161	0.02%
2022/05/23	5	225.00	0	0.00	225.00	5	5,443	0.09%
2022/05/19	5	222.50	0	0.00	222.00	5	5,431	0.09%
2022/05/16	0	225.00	0	0.00	223.00	0	5,391	0.00%
2022/05/12	0	219.50	1	218.50	218.50	-1	5,516	-0.02%
2022/05/11	2	223.00	0	0.00	223.50	2	5,557	0.04%
2022/05/10	0	228.00	0	0.00	226.50	0	5,575	0.00%
2022/05/09	0	229.50	0	0.00	230.00	0	5,570	0.00%
2022/05/06	1.1	232.09	0	0.00	234.00	1.1	5,644	0.02%
2022/05/05	5	241.00	0	0.00	241.00	5	5,662	0.09%
2022/04/27	0	0.00	1	245.00	245.00	-1	5,696	-0.02%
2022/04/26	1	249.50	1	239.50	252.00	0	5,658	0.00%
2022/04/15	5	249.50	0	0.00	249.50	5	5,744	0.09%
2022/04/14	5	253.50	0	0.00	253.00	5	5,818	0.09%
2022/04/11	1.1	252.13	0	0.00	250.50	1.1	6,165	0.02%
2022/04/08	5	260.50	0.3	262.00	261.00	4.8	6,171	0.08%
2022/04/01	5.2	266.05	1	266.50	268.50	4.2	6,052	0.07%
2022/03/24	0	0.00	0.2	265.00	266.50	-0.2	5,949	0.00%
2022/03/23	1	263.50	0	0.00	264.50	1	5,966	0.02%
2022/03/22	0	0.00	2	264.00	262.00	-2	6,010	-0.03%
2022/03/18	0	0.00	1	262.00	256.00	-1	5,994	-0.02%
2022/03/17	0	0.00	0.2	258.75	260.50	-0.2	5,919	0.00%
2022/03/11	0.1	262.00	0.1	261.00	262.00	-0.1	5,846	0.00%
2022/03/10	0	0.00	6.1	253.28	254.50	-6.1	5,727	-0.11%
2022/03/09	1	239.00	0	0.00	241.50	1	5,639	0.02%
2022/03/08	5.3	240.13	0	0.00	235.50	5.3	5,627	0.09%
2022/03/07	0.2	247.79	0	0.00	247.00	0.2	5,457	0.00%
2022/02/25	1.2	247.25	1	247.50	246.50	0.2	5,352	0.00%
2022/02/24	1	253.00	0.3	255.00	253.50	0.7	5,188	0.01%
2022/02/21	0.1	259.50	0	0.00	260.00	0.1	5,160	0.00%
2022/02/15	2	253.75	0	0.00	253.50	2	5,291	0.04%
2022/02/14	3.2	256.16	1	260.00	256.00	2.2	5,230	0.04%
2022/02/11	0	0.00	0	267.00	265.50	0	5,213	0.00%
2022/02/08	4	270.88	0	0.00	269.00	4	5,328	0.08%
2022/01/26	1	269.00	0	0.00	268.00	1	5,277	0.02%
2022/01/25	0	0.00	5	268.50	269.00	-5	5,366	-0.09%
2022/01/24	0	272.00	0	0.00	272.00	0	5,462	0.00%
2022/01/20	1	269.00	1	274.50	272.50	0	5,662	0.00%
2022/01/19	1	275.00	2	277.00	275.00	-1	5,660	-0.02%
2022/01/14	2	269.26	3	270.50	271.50	-1	5,829	-0.02%
2022/01/13	2.2	279.00	0	0.00	277.00	2.2	5,810	0.04%
2022/01/11	3	284.33	3	286.33	287.00	0	5,922	0.00%
2022/01/07	1	283.50	0	0.00	283.00	1	6,036	0.02%
2022/01/06	1	285.50	3	287.50	291.00	-2	6,082	-0.03%
2022/01/05	1	298.92	1	291.00	290.50	0	6,030	0.00%
2022/01/04	3	290.17	9.1	294.98	297.00	-6.1	5,941	-0.10%
2022/01/03	1	281.00	2.2	281.71	282.00	-1.2	5,736	-0.02%
2021/12/30	0	276.00	0	0.00	275.00	0	5,703	0.00%
2021/12/24	5	270.50	0	0.00	270.50	5	5,941	0.08%
2021/12/22	0.1	267.00	0	0.00	265.50	0.1	6,077	0.00%
2021/12/10	1	272.00	2.1	270.72	271.00	-1.1	6,400	-0.02%
2021/12/07	0	0.00	1	260.00	263.00	-1	6,367	-0.02%
2021/12/06	0.1	261.25	0	0.00	261.00	0.1	6,362	0.00%
2021/12/03	1.1	261.50	0.2	262.00	261.50	0.9	6,370	0.01%
2021/12/02	0	0.00	0.2	260.50	261.50	-0.2	6,385	0.00%
2021/11/30	0	0.00	3.2	258.53	256.00	-3.2	6,421	-0.05%
2021/11/29	1	253.00	0	0.00	253.50	1	6,344	0.02%
2021/11/26	2	253.26	0	0.00	252.00	2	6,397	0.03%
2021/11/23	2.1	255.02	0	0.00	255.00	2.1	6,547	0.03%
2021/11/19	0	0.00	0.2	261.00	261.00	-0.2	6,626	0.00%
2021/11/18	2	260.00	0.2	260.50	260.00	1.8	6,633	0.03%
2021/11/17	0	0.00	4	260.13	261.50	-4	6,621	-0.06%
2021/11/16	3	256.00	0	0.00	256.00	3	6,622	0.05%
2021/11/15	1	260.50	0	0.00	260.00	1	6,688	0.01%
2021/11/11	0	0.00	0	260.50	259.00	0	6,996	0.00%
2021/11/10	1	265.00	1	267.50	265.00	0	7,023	0.00%
2021/11/09	1.1	264.98	1	265.00	266.00	0.1	7,005	0.00%
2021/11/08	0	0.00	0.1	262.00	259.50	-0.1	6,981	0.00%
2021/11/05	0	0.00	2.2	259.64	262.00	-2.2	6,943	-0.03%
2021/11/04	0	0.00	1	252.50	253.50	-1	6,851	-0.01%
2021/11/03	2.1	246.54	0	0.00	247.00	2.1	6,809	0.03%
2021/11/02	0.1	253.00	0	0.00	252.00	0.1	6,775	0.00%
2021/11/01	0	0.00	5	256.00	257.50	-5	6,677	-0.07%
2021/10/29	1	246.99	0	0.00	245.00	1	6,571	0.02%
2021/10/28	1	245.00	0	0.00	252.50	1	6,545	0.02%
2021/10/27	1	242.50	0	0.00	244.50	1	6,488	0.02%
2021/10/22	1.1	247.38	0	0.00	244.00	1.1	6,498	0.02%
2021/10/21	3	252.00	1	253.50	253.00	2	6,467	0.03%
2021/10/20	0.1	257.02	0	0.00	254.50	0.1	6,446	0.00%
2021/10/19	0	0.00	3	253.17	259.00	-3	6,348	-0.05%
2021/10/18	2	245.50	0	0.00	249.50	2	6,260	0.03%
2021/10/15	0	0.00	1	235.50	240.00	-1	6,152	-0.02%
2021/10/14	3	239.33	0	0.00	235.50	3	6,115	0.05%
2021/10/13	0	0.00	2.1	249.43	246.50	-2.1	6,163	-0.03%
2021/10/12	2	243.50	0	0.00	247.00	2	6,208	0.03%
2021/10/06	0	0.00	0	244.50	244.50	0	6,838	0.00%
2021/10/05	0	0.00	0.3	243.00	245.00	-0.3	6,788	0.00%
2021/10/04	1	245.00	0	0.00	240.00	1	6,716	0.01%
2021/10/01	0	248.00	0	0.00	248.00	0	6,663	0.00%
2021/09/28	0.1	254.00	0	0.00	252.50	0.1	6,485	0.00%
2021/09/24	1	260.00	4	264.00	260.00	-3	6,478	-0.05%
2021/09/22	0	251.50	0	0.00	250.00	0	6,483	0.00%
2021/09/17	2.3	256.26	0	0.00	256.00	2.3	6,393	0.04%
2021/09/15	2.1	260.00	0	0.00	258.00	2.1	6,445	0.03%
2021/09/13	2.1	264.48	0	0.00	263.50	2.1	6,446	0.03%
2021/09/07	2.1	270.57	0	0.00	271.50	2.1	6,535	0.03%
2021/09/03	0	0.00	2	272.00	272.00	-2	6,531	-0.03%
2021/08/31	3	267.33	0	0.00	270.50	3	6,447	0.05%
2021/08/27	1	277.50	0	0.00	279.00	1	6,324	0.02%
2021/08/20	0.2	268.50	0	0.00	263.00	0.2	6,313	0.00%
2021/08/19	0	0.00	0.1	270.00	269.00	-0.1	6,388	0.00%
2021/08/18	0.1	263.50	0	0.00	267.00	0.1	6,264	0.00%
2021/08/17	1.1	271.44	1	262.00	262.00	0.1	6,120	0.00%
2021/08/10	1.1	278.64	1	278.00	278.00	0.1	6,107	0.00%
2021/08/06	1	285.00	0	0.00	285.00	1	6,230	0.02%
2021/08/05	2	286.75	0	0.00	287.00	2	6,349	0.03%
2021/07/30	0.1	288.50	0	0.00	287.00	0.1	6,670	0.00%
2021/07/29	1	290.50	0	0.00	291.50	1	6,744	0.01%
2021/07/28	20	291.20	0	0.00	292.00	20	6,843	0.29%
2021/07/27	2	295.50	0	0.00	292.00	2	6,954	0.03%
2021/07/26	4	303.25	0	0.00	299.00	4	7,031	0.06%
2021/07/22	0	0.00	1	310.00	303.00	-1	7,307	-0.01%
2021/07/21	1	300.54	1	301.50	306.00	0	7,336	0.00%
2021/07/20	0	0.00	2	301.75	300.00	-2	7,312	-0.03%
2021/07/19	2	306.00	0	0.00	308.00	2	7,352	0.03%
2021/07/16	1	318.50	0	0.00	319.50	1	7,368	0.01%
2021/07/15	1	323.50	2	321.50	320.50	-1	7,429	-0.01%
2021/07/14	2	317.75	1	319.00	323.00	1	7,510	0.01%
2021/07/01	0	0.00	0.1	300.00	297.50	-0.1	7,406	0.00%
2021/06/30	0	0.00	2	302.75	303.00	-2	7,452	-0.03%
2021/06/28	0	0.00	3	296.50	297.00	-3	7,553	-0.04%
2021/06/25	0	0.00	1	297.50	295.00	-1	7,636	-0.01%
2021/06/24	4	290.00	1	290.00	290.00	3	7,589	0.04%
2021/06/23	1	296.00	0	0.00	296.00	1	7,550	0.01%
2021/06/18	1	300.00	0	0.00	299.50	1	7,535	0.01%
2021/06/17	0.1	299.84	0	0.00	299.50	0.1	7,434	0.00%
2021/06/15	0	302.00	3	299.67	302.00	-3	7,627	-0.04%
2021/06/07	0	0.00	1	295.00	297.00	-1	8,083	-0.01%
2021/06/04	1	297.00	0.1	296.00	297.00	0.9	8,210	0.01%
2021/06/02	1	297.50	0	0.00	298.50	1	8,510	0.01%
2021/05/31	0	0.00	1	295.00	296.00	-1	8,755	-0.01%
2021/05/28	2	290.25	0	0.00	291.50	2	8,813	0.02%
2021/05/25	0	0.00	2	290.00	290.00	-2	9,278	-0.02%
2021/05/21	0	0.00	1	286.50	289.00	-1	9,496	-0.01%
2021/05/20	3	279.33	11	280.59	281.00	-8	9,525	-0.08%
2021/05/18	0	0.00	1	274.00	274.50	-1	9,817	-0.01%
2021/05/17	0	0.00	2	268.00	266.50	-2	10,280	-0.02%
2021/05/14	1	268.00	0	0.00	266.50	1	10,532	0.01%
2021/05/13	2	270.00	3	266.33	264.50	-1	10,530	-0.01%
2021/05/12	0	0.00	1	256.00	265.00	-1	10,497	-0.01%
2021/05/11	8	270.94	0.5	272.00	271.00	7.5	10,427	0.07%
2021/05/10	0	0.00	8	291.50	287.50	-8	10,349	-0.08%
2021/05/06	0.2	285.00	0	0.00	283.00	0.2	10,604	0.00%
2021/05/05	2	283.52	1	290.00	283.50	1	10,605	0.01%
2021/05/04	4	298.38	5	294.20	291.50	-1	10,601	-0.01%
2021/05/03	0	0.00	1.1	305.92	306.50	-1.1	10,520	-0.01%
2021/04/29	0	0.00	6	311.25	302.50	-6	10,571	-0.06%
2021/04/28	0	0.00	6	303.33	305.50	-6	10,525	-0.06%
2021/04/27	0.3	301.00	0.1	297.50	302.00	0.2	10,594	0.00%
2021/04/26	0	0.00	0.1	297.50	298.00	-0.1	10,649	0.00%
2021/04/22	1	296.98	0	0.00	293.00	1	11,200	0.01%
2021/04/21	2.1	304.22	1	301.00	301.00	1.1	11,269	0.01%
2021/04/20	0	0.00	12	303.92	307.50	-12	11,321	-0.11%
2021/04/16	0	0.00	0.2	294.00	296.50	-0.2	11,421	0.00%
2021/04/13	4	292.50	0	0.00	292.00	4	12,554	0.03%
2021/04/12	3	296.66	3	291.33	291.00	0	12,759	0.00%
2021/04/08	1	298.50	0	0.00	297.00	1	12,809	0.01%
2021/04/01	0.4	291.82	1.1	292.73	295.50	-0.7	12,726	-0.01%
2021/03/31	3	293.17	5	290.00	288.00	-2	12,593	-0.02%
2021/03/30	1	291.00	5	292.00	292.50	-4	12,538	-0.03%
2021/03/29	0	0.00	1	288.00	288.00	-1	12,459	-0.01%
2021/03/19	0.1	285.50	0.1	285.50	283.00	0	12,739	0.00%
2021/03/18	1	288.50	2.1	287.36	288.00	-1.1	12,699	-0.01%
2021/03/16	1	283.00	0	0.00	282.00	1	12,653	0.01%
2021/03/11	0.1	280.50	1	273.50	281.50	-0.9	12,777	-0.01%
2021/03/10	1.1	266.15	0	0.00	265.00	1.1	12,730	0.01%
2021/03/09	0	264.50	0	0.00	263.50	0	12,665	0.00%
2021/03/08	0.4	275.14	0	0.00	270.50	0.4	12,526	0.00%
2021/03/05	0.3	277.67	0	0.00	275.00	0.3	12,528	0.00%
2021/03/04	2	278.75	2	286.00	281.00	0	12,597	0.00%
2021/03/03	1	288.00	0	0.00	289.00	1	12,531	0.01%
2021/03/02	1	292.50	0	0.00	288.00	1	12,523	0.01%
2021/02/26	4	282.51	0	0.00	280.50	4	12,443	0.03%
2021/02/25	1	292.00	0.1	294.50	294.50	0.9	12,163	0.01%
2021/02/24	3.1	297.31	0	0.00	294.00	3.1	12,077	0.03%
2021/02/23	1	298.98	3	300.83	303.00	-2	11,987	-0.02%
2021/02/22	3	303.00	5	301.00	301.00	-2	11,955	-0.02%
2021/02/19	4	300.00	1	301.00	300.00	3	11,887	0.03%
2021/02/18	0.2	306.50	1	312.00	306.00	-0.8	11,834	-0.01%
2021/02/17	10.2	298.05	2	299.50	299.50	8.2	11,619	0.07%
2021/02/05	1.2	279.50	0	0.00	280.50	1.2	11,080	0.01%
2021/02/03	0.1	285.00	0	0.00	284.00	0.1	10,819	0.00%
2021/02/02	1.1	286.18	0	0.00	286.00	1.1	10,738	0.01%
2021/02/01	0.1	284.00	0	0.00	285.00	0.1	10,605	0.00%
2021/01/28	0.1	288.00	0	0.00	287.50	0.1	10,465	0.00%
2021/01/27	1	287.50	0	0.00	287.50	1	10,350	0.01%
2021/01/26	1.2	291.47	0	0.00	289.00	1.2	10,236	0.01%
2021/01/22	3.1	291.22	0	0.00	291.00	3.1	10,248	0.03%
2021/01/21	0.2	297.00	0	0.00	299.00	0.2	10,109	0.00%
2021/01/20	2.1	296.87	3	293.83	294.50	-0.9	10,044	-0.01%
2021/01/19	5	295.60	6	295.42	294.00	-1	9,992	-0.01%
2021/01/18	3.1	287.65	1	288.50	289.50	2.1	9,867	0.02%
2021/01/15	6.2	302.71	31	302.50	299.50	-24.9	9,503	-0.26%
2021/01/14	31.1	305.98	0	0.00	306.00	31.1	9,217	0.34%
2021/01/13	3	312.33	0.3	314.00	312.50	2.7	8,987	0.03%
2021/01/12	2	320.00	1	320.00	314.00	1	8,809	0.01%
2021/01/11	0.2	312.00	0	0.00	313.00	0.2	8,579	0.00%
2021/01/08	9.1	315.51	3	318.67	310.00	6.1	8,383	0.07%
2021/01/07	5	316.30	1	316.00	316.00	4	7,990	0.05%
2021/01/06	5.1	292.90	0	0.00	298.00	5.1	7,644	0.07%
2021/01/04	2	264.00	1	270.00	265.00	1	7,118	0.01%
2020/12/28	0	0.00	2	253.50	254.50	-2	7,092	-0.03%
2020/12/25	0	0.00	4	250.00	249.00	-4	7,102	-0.06%
2020/12/23	2	249.00	0	0.00	248.00	2	7,158	0.03%
2020/12/22	3	251.00	0	0.00	247.00	3	7,235	0.04%
2020/12/21	0	0.00	3	252.17	258.00	-3	7,255	-0.04%
2020/12/15	3	244.50	0	0.00	245.50	3	7,097	0.04%
2020/12/11	0	0.00	0.1	251.00	250.50	-0.1	6,871	0.00%
2020/12/10	0	0.00	1	249.50	248.00	-1	6,838	-0.01%
2020/12/09	4	251.38	1	250.50	251.00	3	6,814	0.04%
2020/12/08	2	247.00	1	248.00	249.00	1	6,771	0.01%
2020/12/07	1	253.99	0	0.00	250.00	1	6,635	0.02%
2020/12/04	0	0.00	2	246.50	247.00	-2	6,466	-0.03%
2020/12/03	0	0.00	1	235.50	237.00	-1	6,338	-0.02%
2020/12/02	1	231.50	1	232.50	232.00	0	6,322	0.00%
2020/12/01	1	223.00	1	229.00	227.00	0	6,360	0.00%
2020/11/30	1	222.50	2	224.25	224.50	-1	6,277	-0.02%
2020/11/27	1	219.00	0	0.00	220.00	1	6,122	0.02%
2020/11/26	0	0.00	4	210.50	216.00	-4	6,102	-0.07%
2020/11/24	4	208.50	0	0.00	209.50	4	6,033	0.07%
2020/11/19	0	0.00	2	207.50	208.00	-2	5,955	-0.03%
2020/11/17	0	0.00	2	204.50	205.50	-2	6,011	-0.03%
2020/11/16	1	201.00	0	0.00	202.00	1	6,079	0.02%
2020/11/13	0	0.00	7	200.29	200.50	-7	6,028	-0.12%
2020/11/12	0	0.00	3	201.33	202.00	-3	6,023	-0.05%
2020/11/10	2	192.75	0	0.00	193.00	2	5,866	0.03%
2020/11/09	5	197.60	0	0.00	197.50	5	5,906	0.08%
2020/11/06	1	194.50	4	194.13	194.50	-3	6,009	-0.05%
2020/11/05	1	189.00	0	0.00	189.50	1	5,996	0.02%
2020/10/30	2	190.27	0	0.00	190.00	2	6,184	0.03%
2020/10/29	1	195.00	0	0.00	195.00	1	6,153	0.02%
2020/10/27	0	0.00	1	202.50	203.00	-1	6,435	-0.02%
2020/10/26	0	0.00	2	196.00	194.50	-2	6,622	-0.03%
2020/10/23	2	193.00	0	0.00	192.00	2	6,806	0.03%
2020/10/21	0	0.00	2	198.00	196.50	-2	7,035	-0.03%
2020/10/16	1	195.50	0	0.00	195.00	1	7,338	0.01%
2020/10/12	2	196.00	0	0.00	196.00	2	7,604	0.03%
2020/10/08	1	192.50	0	0.00	193.00	1	7,574	0.01%
2020/10/07	0	0.00	1	192.00	191.00	-1	7,607	-0.01%
2020/10/06	1	189.50	1	190.00	191.50	0	7,633	0.00%
2020/10/05	1	191.00	1	188.00	189.50	0	7,735	0.00%
2020/09/25	0	0.00	1	178.50	176.50	-1	8,133	-0.01%
2020/09/24	0	0.00	1.1	182.53	183.00	-1.1	8,207	-0.01%
2020/09/11	0	0.00	3	185.83	187.50	-3	9,408	-0.03%
2020/09/09	3	180.17	0	0.00	184.00	3	9,624	0.03%
2020/09/08	1	183.50	0	0.00	184.50	1	9,664	0.01%
2020/09/07	7	184.64	0	0.00	182.00	7	9,760	0.07%
2020/09/04	1	185.50	0	0.00	186.00	1	9,838	0.01%
2020/09/02	0	0.00	1	189.00	189.50	-1	10,189	-0.01%
2020/08/24	0	0.00	2	196.50	197.00	-2	10,689	-0.02%
2020/08/21	3	193.17	0	0.00	191.00	3	10,666	0.03%
2020/08/20	2	191.00	0	0.00	190.50	2	10,526	0.02%
2020/08/18	0	0.00	7	201.29	201.50	-7	10,373	-0.07%
2020/08/14	0	0.00	1	204.50	201.50	-1	10,369	-0.01%
2020/08/12	0	0.00	3	201.00	198.50	-3	10,322	-0.03%
2020/08/11	1	200.50	0	0.00	199.50	1	10,220	0.01%
2020/08/10	5	202.00	1	201.00	201.50	4	10,180	0.04%
2020/08/07	1	199.50	0	0.00	200.50	1	10,186	0.01%
2020/08/06	1	201.00	1	203.00	204.50	0	10,203	0.00%
2020/08/05	1	204.00	0	0.00	204.50	1	10,186	0.01%
2020/08/04	3	205.00	4	205.75	207.50	-1	10,090	-0.01%
2020/08/03	7	203.36	0.2	202.50	202.50	6.8	9,991	0.07%
2020/07/31	0	0.00	3	200.50	200.00	-3	9,801	-0.03%
2020/07/30	7	196.57	7	197.93	197.50	0	9,591	0.00%
2020/07/29	0	0.00	1	192.00	191.00	-1	9,357	-0.01%
2020/07/28	0	0.00	2	188.00	187.00	-2	9,273	-0.02%
2020/07/27	0	0.00	1.2	187.63	188.50	-1.2	9,361	-0.01%
2020/07/24	0.2	184.50	0	0.00	184.50	0.2	9,299	0.00%
2020/07/23	1	189.00	1	189.00	190.00	0	9,220	0.00%
2020/07/22	1	193.50	9	191.72	192.50	-8	9,198	-0.09%
2020/07/21	3	188.50	0	0.00	185.50	3	9,011	0.03%
2020/07/20	0	0.00	1	181.50	182.00	-1	8,932	-0.01%
2020/07/13	0	0.00	1	185.00	186.50	-1	8,712	-0.01%
2020/07/10	0	0.00	2	178.50	183.50	-2	8,784	-0.02%
2020/07/09	1	182.50	0	0.00	180.50	1	8,750	0.01%
2020/07/08	0	0.00	3	179.33	179.50	-3	8,643	-0.03%
2020/07/07	1	174.50	0	0.00	175.00	1	8,588	0.01%
2020/07/06	1	176.00	0	0.00	176.50	1	8,511	0.01%
2020/07/03	0	0.00	1	169.50	169.50	-1	8,319	-0.01%
2020/06/29	1	166.00	1	168.00	168.50	0	8,034	0.00%
2020/06/19	0	0.00	2	165.75	166.50	-2	7,541	-0.03%
2020/06/12	2	155.00	0	0.00	155.00	2	7,240	0.03%
2020/06/11	0	0.00	1	156.00	156.50	-1	7,220	-0.01%
2020/06/10	2	162.50	0	0.00	160.50	2	7,181	0.03%
2020/06/08	1	154.50	0	0.00	155.00	1	7,223	0.01%
2020/04/09	0	0.00	2	125.00	125.00	-2	6,768	-0.03%
2020/04/08	0	0.00	3	125.00	125.00	-3	6,739	-0.04%
2020/04/07	2	121.50	0	0.00	121.00	2	6,709	0.03%
2020/03/31	1	119.50	0	0.00	120.50	1	6,725	0.01%
2020/03/17	1	116.50	3	115.67	115.50	-2	6,554	-0.03%
2020/03/13	1	120.00	1	118.50	120.00	0	6,356	0.00%
2020/03/12	1	130.00	0	0.00	123.50	1	6,073	0.02%
2020/03/09	1	134.50	0	0.00	133.00	1	5,776	0.02%
2020/03/04	0	0.00	2	139.00	140.00	-2	5,743	-0.03%
2020/03/03	2	139.00	0	0.00	138.00	2	5,843	0.03%
2020/02/27	0	0.00	1	140.50	140.00	-1	5,910	-0.02%
2020/02/25	0	0.00	1	139.50	141.00	-1	5,806	-0.02%
2020/02/18	0	0.00	2	142.50	142.00	-2	5,914	-0.03%
2020/02/17	2	144.50	0	0.00	144.50	2	5,893	0.03%
2020/02/13	0.2	145.50	0	0.00	145.50	0.2	5,910	0.00%
2020/02/12	0	0.00	1	142.50	144.00	-1	5,916	-0.02%
2020/02/11	4	142.13	1	143.00	142.50	3	5,928	0.05%
2020/02/07	0	0.00	1	145.00	143.50	-1	6,221	-0.02%
2020/02/06	0	0.00	1	147.00	147.00	-1	6,445	-0.02%
2020/02/04	2	141.50	0	0.00	142.50	2	6,507	0.03%
2020/02/03	1	139.50	1	139.50	140.50	0	6,618	0.00%
2020/01/31	1	143.00	1	144.00	143.00	0	6,656	0.00%
2020/01/30	1	147.00	0	0.00	143.00	1	6,897	0.01%
2020/01/20	1	152.00	0	0.00	152.50	1	6,756	0.01%
2020/01/13	0	0.00	0.1	150.50	149.50	-0.1	6,828	0.00%
2019/12/30	0	0.00	5	151.80	152.00	-5	7,322	-0.07%
2019/12/25	0	0.00	1	147.00	147.00	-1	7,334	-0.01%
2019/12/20	1	147.50	0	0.00	146.50	1	8,017	0.01%
2019/12/16	0	0.00	1.2	148.00	148.50	-1.2	7,995	-0.02%
2019/12/09	0	0.00	2	142.25	143.00	-2	7,882	-0.03%
2019/12/04	2	140.00	0	0.00	140.00	2	7,709	0.03%
2019/11/29	0.1	140.00	1	142.50	140.00	-1	7,695	-0.01%
2019/11/26	0	0.00	3	139.00	138.50	-3	7,516	-0.04%
2019/11/18	0	0.00	2	135.25	136.50	-2	7,375	-0.03%
2019/11/15	3	134.00	0	0.00	133.50	3	7,406	0.04%
2019/11/14	1	135.50	0	0.00	134.50	1	7,315	0.01%
2019/11/13	0	0.00	1	135.50	135.50	-1	7,322	-0.01%
2019/11/11	3	139.00	0	0.00	138.00	3	7,248	0.04%
2019/11/06	1	140.00	3	142.17	140.50	-2	6,929	-0.03%
2019/11/05	0	0.00	12	139.13	141.00	-12	6,785	-0.18%
2019/10/30	3	134.00	0	0.00	135.50	3	6,636	0.05%
2019/10/29	7	135.57	0	0.00	134.00	7	6,593	0.11%
2019/10/28	0	0.00	2	140.00	140.50	-2	6,289	-0.03%
2019/10/25	3	139.50	5	139.50	139.50	-2	6,228	-0.03%
2019/10/23	0	0.00	1	137.50	137.50	-1	6,128	-0.02%
2019/10/22	0	0.00	6	136.50	136.50	-6	6,120	-0.10%
2019/10/21	1	136.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	1	136.00	0	0.00	136.50	1	5,989	0.02%
2019/10/14	1	132.50	0	0.00	133.00	1	5,856	0.02%
2019/10/09	2	128.50	0	0.00	127.00	2	5,664	0.04%
2019/10/08	2	131.75	0	0.00	131.50	2	5,447	0.04%
2019/10/07	1	133.00	0	0.00	133.50	1	5,436	0.02%
2019/10/04	3	131.67	0	0.00	131.50	3	5,370	0.06%
2019/10/02	1	134.50	0	0.00	134.50	1	5,192	0.02%
2019/10/01	2	132.75	0	0.00	134.00	2	5,106	0.04%
2019/09/26	2	135.25	0	0.00	134.00	2	4,848	0.04%
2019/09/25	1	138.00	0	0.00	136.00	1	4,679	0.02%
2019/09/24	3	145.17	0	0.00	143.00	3	4,409	0.07%
2019/09/23	1	146.00	0	0.00	146.00	1	4,318	0.02%
2019/09/19	0	0.00	5	147.80	148.50	-5	4,250	-0.12%
2019/09/10	0	0.00	1	146.50	146.50	-1	4,514	-0.02%
2019/09/09	1	147.50	0	0.00	147.50	1	4,559	0.02%
2019/09/04	1	146.00	0	0.00	145.50	1	4,576	0.02%
2019/09/03	1	146.00	0	0.00	146.00	1	4,592	0.02%
2019/09/02	3	146.00	0	0.00	146.00	3	4,626	0.06%
2019/08/27	0	0.00	4	145.25	145.50	-4	4,837	-0.08%
2019/08/26	3	146.00	0	0.00	145.00	3	4,872	0.06%
2019/08/20	0	0.00	1	151.00	152.00	-1	5,325	-0.02%
2019/08/15	1	148.50	0	0.00	147.50	1	5,577	0.02%
2019/08/13	1	148.00	0	0.00	148.00	1	5,697	0.02%
2019/08/08	1	151.00	0	0.00	150.50	1	5,799	0.02%
2019/08/01	0	0.00	2	154.00	153.00	-2	5,810	-0.03%
2019/07/30	1	149.50	0	0.00	149.00	1	5,719	0.02%
2019/07/24	0	0.00	1	151.00	151.50	-1	5,931	-0.02%
2019/07/18	1	147.00	0	0.00	147.50	1	5,889	0.02%
2019/07/17	0	0.00	1	153.00	150.00	-1	5,804	-0.02%
2019/07/10	1	151.00	0	0.00	151.50	1	5,659	0.02%
2019/07/09	0	0.00	1	152.00	151.00	-1	5,691	-0.02%
2019/07/02	1	154.50	0	0.00	155.00	1	6,103	0.02%
2019/07/01	1	159.00	0	0.00	160.50	1	6,084	0.02%
2019/06/26	1	153.00	0	0.00	153.00	1	6,104	0.02%
2019/06/21	0	0.00	2	159.00	159.50	-2	6,074	-0.03%
2019/06/19	0	0.00	1	158.00	158.00	-1	6,030	-0.02%
2019/06/18	0	0.00	1	152.50	152.00	-1	6,140	-0.02%
2019/06/14	1	150.00	0	0.00	148.00	1	6,291	0.02%
2019/06/11	0	0.00	1	150.50	151.00	-1	6,477	-0.02%
2019/06/03	0	0.00	1	148.00	148.00	-1	6,907	-0.01%
2019/05/31	0.2	142.50	1	144.00	142.50	-0.8	6,862	-0.01%
2019/05/28	1	139.50	0	0.00	138.00	1	7,099	0.01%
2019/05/16	1	144.50	0	0.00	144.00	1	6,741	0.01%
2019/05/13	1	150.00	0	0.00	150.00	1	6,851	0.01%
2019/05/09	5.1	151.01	0	0.00	151.00	5.1	6,955	0.07%
2019/05/08	5	154.70	0	0.00	155.50	5	6,990	0.07%
2019/05/06	1	155.50	0	0.00	153.50	1	7,030	0.01%
2019/04/30	0	0.00	1	162.00	162.50	-1	7,030	-0.01%
2019/04/29	1	161.00	1	162.00	162.00	0	7,102	0.00%
2019/04/22	1	159.50	0	0.00	160.00	1	7,772	0.01%
2019/04/11	1	166.00	3	163.50	165.50	-2	8,791	-0.02%
2019/04/10	0	0.00	5	165.00	166.00	-5	8,729	-0.06%
2019/03/28	0	0.00	1	161.00	161.50	-1	8,347	-0.01%
2019/03/25	0	0.00	1	158.00	156.00	-1	8,371	-0.01%
2019/03/22	5	162.00	0	0.00	161.50	5	8,319	0.06%
2019/03/19	0	0.00	1	151.00	154.50	-1	8,133	-0.01%
2019/03/18	0	0.00	4	151.00	151.50	-4	8,092	-0.05%
2019/03/15	0	0.00	6	149.00	149.00	-6	8,039	-0.07%
2019/03/13	0	0.00	1	146.50	148.00	-1	7,944	-0.01%
2019/03/12	8	144.31	0	0.00	144.00	8	7,799	0.10%
2019/02/21	0	0.00	4	155.00	155.00	-4	7,759	-0.05%
2019/02/20	0	0.00	50	155.50	154.50	-50	7,734	-0.65%
2019/01/24	0	0.00	30	152.00	152.50	-30	7,789	-0.39%
2019/01/21	1	152.50	11	152.00	152.00	-10	8,306	-0.12%
2019/01/17	2	149.50	3	149.83	150.00	-1	8,329	-0.01%
2019/01/16	1	149.00	0	0.00	149.50	1	8,293	0.01%
2019/01/15	0	0.00	3	145.83	150.00	-3	8,237	-0.04%
2019/01/11	0	0.00	1	143.00	142.00	-1	8,003	-0.01%
2019/01/09	2	143.75	1	143.00	144.50	1	7,862	0.01%
2019/01/08	30	140.67	0	0.00	140.50	30	7,698	0.39%
2019/01/07	1	137.50	1	134.00	138.00	0	7,555	0.00%
2019/01/04	0	0.00	1	132.50	131.00	-1	7,460	-0.01%
2018/12/22	0	0.00	1	127.00	128.50	-1	8,506	-0.01%
2018/12/20	1	133.50	0	0.00	133.00	1	9,149	0.01%
2018/12/19	50	132.50	0	0.00	132.50	50	9,063	0.55%
2018/12/13	0	0.00	1	131.50	131.00	-1	9,134	-0.01%
2018/12/12	1	128.50	0	0.00	128.50	1	9,064	0.01%
2018/11/28	0	0.00	1	128.50	128.00	-1	9,158	-0.01%
2018/11/27	2	125.50	1	125.50	126.50	1	9,194	0.01%
2018/11/22	0	0.00	1	121.50	121.00	-1	10,201	-0.01%
2018/11/20	1	125.00	0	0.00	125.50	1	10,316	0.01%
2018/11/15	1	128.00	0	0.00	127.50	1	10,238	0.01%
2018/11/14	1	128.50	2	129.50	130.00	-1	10,159	-0.01%
2018/11/13	2	126.00	1	127.50	129.00	1	10,116	0.01%
2018/11/12	0	0.00	1	128.50	128.50	-1	10,074	-0.01%
2018/11/09	3	128.50	0	0.00	128.00	3	10,063	0.03%
2018/11/08	0	0.00	2	130.50	130.00	-2	10,040	-0.02%
2018/11/07	0	0.00	1	128.00	130.00	-1	10,001	-0.01%
2018/11/06	1	126.00	0	0.00	127.50	1	9,993	0.01%
2018/11/01	0	0.00	4	130.00	130.00	-4	9,705	-0.04%
2018/10/31	1	129.00	2	129.00	130.00	-1	9,490	-0.01%
2018/10/30	0	0.00	2	122.50	125.00	-2	9,097	-0.02%
2018/10/29	2	119.50	0	0.00	119.50	2	8,878	0.02%
2018/10/24	1	120.00	2	122.25	123.00	-1	8,712	-0.01%
2018/10/22	1	120.50	1	122.00	122.50	0	8,704	0.00%
2018/10/17	0	0.00	1	117.50	117.00	-1	8,641	-0.01%
2018/10/15	1	119.00	1	117.50	117.00	0	8,498	0.00%
2018/10/12	0	0.00	3	116.00	118.50	-3	8,417	-0.04%
2018/10/11	2	111.75	3	110.83	111.50	-1	8,264	-0.01%
2018/10/09	2	117.00	1	118.50	117.50	1	8,067	0.01%
2018/10/08	0	0.00	2	115.00	114.50	-2	8,002	-0.02%
2018/10/05	1	118.00	0	0.00	118.50	1	7,868	0.01%
2018/10/04	3	123.83	0	0.00	123.50	3	7,750	0.04%
2018/10/03	0	0.00	2	125.50	125.00	-2	7,668	-0.03%
2018/10/02	1	127.50	0	0.00	128.00	1	7,578	0.01%
2018/09/28	0	0.00	4	130.75	131.00	-4	7,307	-0.05%
2018/09/27	1	125.50	0	0.00	125.50	1	6,958	0.01%
2018/09/26	0	0.00	2	120.00	119.50	-2	6,730	-0.03%
2018/09/25	0	0.00	2	120.50	120.00	-2	6,701	-0.03%
2018/09/18	0	0.00	2	120.50	120.00	-2	6,572	-0.03%
2018/09/11	0	0.00	1	119.50	118.50	-1	6,300	-0.02%
2018/09/10	0	0.00	11	117.41	119.50	-11	6,288	-0.17%
2018/09/05	1	123.00	0	0.00	122.00	1	6,193	0.02%
2018/09/04	0	0.00	1	124.00	124.00	-1	6,157	-0.02%
2018/09/03	0	0.00	1	122.00	121.50	-1	6,137	-0.02%
2018/08/30	13	123.00	0	0.00	121.00	13	5,859	0.22%
2018/08/29	3	119.00	4	117.38	118.50	-1	5,525	-0.02%
2018/08/28	1	112.00	0	0.00	112.00	1	4,938	0.02%
2018/08/17	1	105.50	1	104.50	105.00	0	4,808	0.00%
2018/08/16	0	0.00	31	103.52	103.00	-31	4,784	-0.65%
2018/08/15	2	106.00	0	0.00	105.50	2	4,796	0.04%
2018/08/07	0	0.00	1	108.00	108.00	-1	4,754	-0.02%
2018/08/01	2	106.00	1	108.00	107.50	1	4,820	0.02%
2018/07/27	0	0.00	2	108.50	108.00	-2	4,951	-0.04%
2018/07/25	3	104.17	0	0.00	103.50	3	5,140	0.06%
2018/07/24	7	104.07	0	0.00	104.50	7	5,268	0.13%
2018/07/20	1	104.00	0	0.00	103.50	1	5,499	0.02%
2018/07/13	0	0.00	1	103.50	105.00	-1	5,909	-0.02%
2018/07/12	1	102.00	0	0.00	101.50	1	5,945	0.02%
2018/07/06	1	99.00	0	0.00	99.20	1	6,187	0.02%
2018/07/05	1	98.50	0	0.00	98.90	1	6,144	0.02%
2018/07/04	1	101.00	0	0.00	101.50	1	6,001	0.02%
2018/07/02	3	105.50	0	0.00	104.50	3	5,999	0.05%
2018/06/29	1	107.00	0	0.00	109.50	1	5,980	0.02%
2018/06/27	1	108.00	0	0.00	107.50	1	5,882	0.02%
2018/06/26	2	109.00	0	0.00	108.00	2	5,854	0.03%
2018/06/25	0	0.00	2	110.00	110.00	-2	5,815	-0.03%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/19	2	111.00	0	0.00	110.50	2	6,028	0.03%
2018/06/13	0	0.00	1	116.50	117.00	-1	6,070	-0.02%
2018/06/11	0	0.00	2	116.75	116.50	-2	6,112	-0.03%
2018/06/08	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/07	0	0.00	1	113.50	113.50	-1	5,962	-0.02%
2018/06/05	1	112.50	0	0.00	112.00	1	6,142	0.02%
2018/05/31	2	111.50	0	0.00	111.00	2	6,123	0.03%
2018/05/25	0	0.00	1	115.00	115.00	-1	6,139	-0.02%
2018/05/17	1	114.50	0	0.00	113.50	1	6,104	0.02%
2018/05/14	0	0.00	2	115.75	115.50	-2	6,168	-0.03%
2018/05/10	2	115.50	0	0.00	115.00	2	6,092	0.03%
2018/05/08	0	0.00	1	113.50	114.50	-1	6,026	-0.02%
2018/05/07	1	112.50	1	112.50	112.00	0	5,916	0.00%
2018/05/03	1	108.00	0	0.00	104.00	1	5,706	0.02%
2018/04/30	10	108.25	0	0.00	108.00	10	5,522	0.18%
2018/04/27	10	109.75	0	0.00	110.00	10	5,526	0.18%
2018/04/26	0	0.00	24	109.50	110.00	-24	5,608	-0.43%
2018/04/25	1	112.00	1	110.50	111.50	0	5,573	0.00%
2018/04/24	8	111.25	0	0.00	111.50	8	5,640	0.14%
2018/04/23	15	115.47	0	0.00	114.50	15	5,572	0.27%
2018/04/20	1	118.50	0	0.00	119.00	1	5,540	0.02%
2018/04/19	2	119.50	0	0.00	120.00	2	5,458	0.04%
2018/04/18	7	118.14	0	0.00	120.00	7	5,417	0.13%
2018/04/16	1	121.00	0	0.00	121.50	1	5,386	0.02%
2018/04/13	1	120.50	0	0.00	120.50	1	5,338	0.02%
2018/03/30	0	0.00	3	130.50	130.00	-3	5,152	-0.06%
2018/03/20	1	132.00	0	0.00	132.00	1	4,792	0.02%
2018/03/16	1	135.50	0	0.00	136.00	1	4,649	0.02%
2018/03/15	0	0.00	2	136.50	136.50	-2	4,569	-0.04%
2018/03/14	1	136.00	0	0.00	136.50	1	4,574	0.02%
2018/03/12	7	135.86	0	0.00	135.50	7	4,581	0.15%
2018/03/08	2	136.50	0	0.00	137.00	2	4,425	0.05%
2018/03/06	0	0.00	5	139.20	140.00	-5	4,380	-0.11%
2018/02/07	2	138.75	2	137.00	137.00	0	4,959	0.00%
2018/01/31	0	0.00	1	146.50	147.00	-1	5,023	-0.02%
2018/01/24	0	0.00	1	148.50	148.00	-1	5,101	-0.02%
2018/01/23	2	147.00	1	149.50	147.50	1	5,113	0.02%
2018/01/22	0	0.00	1	147.00	149.00	-1	4,988	-0.02%
2018/01/19	1	143.50	6	144.08	144.50	-5	4,846	-0.10%
2018/01/18	0	0.00	1	141.00	143.00	-1	4,788	-0.02%
2018/01/17	2	139.50	1	140.00	139.00	1	4,719	0.02%
2018/01/16	3	137.83	1	139.00	140.00	2	4,687	0.04%
2018/01/08	1	139.50	0	0.00	140.50	1	4,941	0.02%
2018/01/05	0	0.00	1	140.00	140.50	-1	5,034	-0.02%
2018/01/03	7	138.29	0	0.00	139.00	7	5,157	0.14%