國巨 (2327)-兆豐-內湖券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
534
漲跌
▲8
漲幅
+1.52%
成交量
1,678張
產業
上市電子零組件類股
1898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.1	526.05	0	0.00	534.00	4.1	2,434	0.17%
2024/11/20	0	0.00	1	526.00	526.00	-1	2,440	-0.04%
2024/11/19	1	530.00	0	0.00	535.00	1	2,441	0.04%
2024/11/18	0	530.67	0	0.00	530.00	0	2,446	0.00%
2024/11/14	0.3	544.84	0.1	549.55	534.00	0.2	2,453	0.01%
2024/11/13	1.1	554.59	0	0.00	551.00	1.1	2,478	0.04%
2024/11/12	0	548.00	0	552.00	545.00	0	2,489	0.00%
2024/11/11	1	557.00	0	0.00	557.00	1	2,477	0.04%
2024/11/08	0.1	551.00	0	0.00	548.00	0.1	2,477	0.01%
2024/11/07	4.1	548.83	0	0.00	551.00	4.1	2,473	0.17%
2024/11/06	0	0.00	1	535.00	534.00	-1	2,465	-0.04%
2024/11/05	2	545.00	2	539.50	538.00	0	2,455	0.00%
2024/11/04	0	544.00	0	0.00	543.00	0	2,502	0.00%
2024/11/01	3	542.00	2	531.00	545.00	1	2,541	0.04%
2024/10/30	2.9	568.06	0	0.00	558.00	2.9	2,536	0.11%
2024/10/24	1	610.00	0	0.00	610.00	1	2,529	0.04%
2024/10/23	1.3	611.00	0	0.00	614.00	1.3	2,571	0.05%
2024/10/22	1	618.00	0	0.00	620.00	1	2,568	0.04%
2024/10/21	0.2	625.00	1	630.00	628.00	-0.8	2,584	-0.03%
2024/10/16	1	618.00	1.2	621.16	621.00	-0.2	2,633	-0.01%
2024/10/14	1	607.00	0	0.00	618.00	1	2,706	0.04%
2024/10/08	0	615.00	0	0.00	613.00	0	2,790	0.00%
2024/10/01	1	623.00	0	0.00	620.00	1	2,786	0.04%
2024/09/27	2	635.00	0	0.00	635.00	2	2,826	0.07%
2024/09/26	0	0.00	4.1	659.60	652.00	-4.1	2,783	-0.15%
2024/09/25	0	0.00	0.1	641.00	645.00	-0.1	2,759	0.00%
2024/09/24	2	623.00	0	0.00	623.00	2	2,720	0.07%
2024/09/19	2	609.50	0.2	604.98	609.00	1.8	2,841	0.06%
2024/09/18	0	0.00	1	600.00	604.00	-1	2,882	-0.03%
2024/09/13	0	0.00	2.8	604.51	606.00	-2.8	2,983	-0.09%
2024/09/12	0	0.00	0.9	602.19	603.00	-0.9	3,001	-0.03%
2024/09/10	2.3	589.39	0	0.00	577.00	2.3	2,985	0.08%
2024/09/09	0.1	595.00	0	0.00	593.00	0.1	3,013	0.00%
2024/09/05	0.1	612.50	0	0.00	606.00	0.1	2,994	0.00%
2024/09/04	0.3	610.33	0	0.00	608.00	0.3	2,999	0.01%
2024/08/30	0.2	660.00	0.1	660.00	657.00	0.1	3,019	0.00%
2024/08/29	0.2	647.85	0.9	656.10	657.00	-0.7	3,016	-0.02%
2024/08/28	1	647.00	0	0.00	654.00	1	3,026	0.03%
2024/08/27	0.4	651.25	0	0.00	653.00	0.4	3,092	0.01%
2024/08/26	1	669.00	1.1	659.08	655.00	-0.1	3,098	0.00%
2024/08/23	0	0.00	1	638.00	648.00	-1	3,089	-0.03%
2024/08/22	1	638.00	0	0.00	641.00	1	3,089	0.03%
2024/08/21	0	644.00	0	0.00	635.00	0	3,121	0.00%
2024/08/20	0	0.00	2	641.50	646.00	-2	3,118	-0.06%
2024/08/19	2	632.00	0	0.00	633.00	2	3,112	0.06%
2024/08/16	0	632.00	0	0.00	631.00	0	3,111	0.00%
2024/08/15	1.2	627.28	0	0.00	622.00	1.2	3,092	0.04%
2024/08/13	0	0.00	1	739.00	738.00	-1	3,028	-0.03%
2024/08/12	1	734.00	0	0.00	733.00	1	3,039	0.03%
2024/08/09	1	741.00	0	0.00	727.00	1	3,045	0.03%
2024/08/08	0	0.00	1	707.00	701.00	-1	3,020	-0.03%
2024/08/07	1	703.00	0	0.00	702.00	1	3,001	0.03%
2024/08/05	0	0.00	1	701.00	669.00	-1	2,986	-0.03%
2024/08/02	0	0.00	1	767.00	743.00	-1	2,966	-0.03%
2024/07/31	1	792.00	2.4	792.51	792.00	-1.4	2,961	-0.05%
2024/07/30	0	719.00	0	0.00	730.00	0	3,024	0.00%
2024/07/29	0.2	715.00	0	0.00	720.00	0.2	3,019	0.01%
2024/07/26	0.1	726.00	0	0.00	727.00	0.1	3,009	0.00%
2024/07/22	0	0.00	0	744.00	742.00	0	2,999	0.00%
2024/07/19	0	0.00	1	769.00	766.00	-1	2,974	-0.03%
2024/07/16	3	810.00	3	812.96	804.00	0	3,010	0.00%
2024/07/11	1	775.00	0	0.00	797.00	1	2,928	0.03%
2024/07/08	0	0.00	0.1	754.00	755.00	-0.1	2,903	0.00%
2024/07/04	0	0.00	0.2	752.00	753.00	-0.2	2,929	-0.01%
2024/07/03	0	0.00	0	737.00	731.00	0	2,920	0.00%
2024/07/02	0	717.50	0	0.00	717.00	0	2,916	0.00%
2024/07/01	0.2	725.97	1	722.00	724.00	-0.8	2,923	-0.03%
2024/06/28	0	731.25	4	738.00	730.00	-4	2,927	-0.14%
2024/06/26	1	763.00	1	758.00	763.00	0	2,986	0.00%
2024/06/24	2.1	761.13	0	0.00	759.00	2.1	2,915	0.07%
2024/06/20	0	0.00	0.1	714.00	715.00	-0.1	2,801	0.00%
2024/06/19	0	713.00	1	719.00	717.00	-1	2,817	-0.03%
2024/06/18	1	708.00	2.1	714.93	712.00	-1.1	2,839	-0.04%
2024/06/12	1	666.00	0	0.00	668.00	1	2,785	0.04%
2024/06/11	2	668.00	0	0.00	666.00	2	2,800	0.07%
2024/06/07	1.1	687.57	0.2	681.00	678.00	0.9	2,825	0.03%
2024/06/06	1.1	671.05	0	0.00	674.00	1.1	2,815	0.04%
2024/06/04	0	0.00	0.4	674.00	671.00	-0.4	2,847	-0.01%
2024/05/31	0	0.00	4.2	664.72	662.00	-4.2	2,834	-0.15%
2024/05/30	2	654.50	0	0.00	657.00	2	2,778	0.07%
2024/05/29	0	0.00	8	671.50	668.00	-8	2,791	-0.29%
2024/05/27	5.1	663.18	0	0.00	667.00	5.1	2,880	0.18%
2024/05/23	5.3	640.64	0	0.00	638.00	5.3	2,811	0.19%
2024/05/22	1	634.00	0	0.00	636.00	1	2,821	0.04%
2024/05/20	15	639.60	16.4	637.95	634.00	-1.4	2,812	-0.05%
2024/05/15	0.3	635.31	0	0.00	630.00	0.3	2,808	0.01%
2024/05/14	0.1	636.00	21	630.48	634.00	-20.9	2,817	-0.74%
2024/05/10	0.1	638.00	18	641.67	635.00	-17.9	2,809	-0.64%
2024/05/09	2.1	654.00	9	653.11	648.00	-6.9	2,781	-0.25%
2024/05/07	7	651.71	4	646.25	658.00	3	2,729	0.11%
2024/05/06	23	663.70	24	656.71	659.00	-1	2,689	-0.04%
2024/05/03	4	655.50	18	645.00	655.00	-14	2,641	-0.53%
2024/05/02	12	626.50	0	0.00	625.00	12	2,467	0.49%
2024/04/30	28	627.18	0	0.00	625.00	28	2,463	1.14%
2024/04/24	0	0.00	0.1	619.00	624.00	-0.1	2,408	0.00%
2024/04/22	18	608.00	0	0.00	599.00	18	2,430	0.74%
2024/04/12	0	0.00	0.1	618.00	618.00	-0.1	2,286	0.00%
2024/04/10	0	0.00	50.1	624.00	621.00	-50.1	2,230	-2.25%
2024/04/09	0	0.00	40	623.00	615.00	-40	2,228	-1.80%
2024/04/03	0.1	617.00	1	618.00	614.00	-1	2,189	-0.04%
2024/04/02	0.1	615.00	0	0.00	616.00	0.1	2,171	0.00%
2024/04/01	2	607.00	0	0.00	622.00	2	2,135	0.09%
2024/03/29	10	593.00	0	0.00	591.00	10	2,016	0.50%
2024/03/28	1	594.00	0	0.00	594.00	1	2,012	0.05%
2024/03/26	20	578.00	1	584.00	577.00	19	2,007	0.95%
2024/03/21	0.1	574.00	0	0.00	585.00	0.1	1,958	0.01%
2024/03/18	20	584.00	0	0.00	586.00	20	2,040	0.98%
2024/03/14	0	0.00	1	578.00	584.00	-1	2,123	-0.05%
2024/03/13	0.1	579.00	0	0.00	583.00	0.1	2,121	0.00%
2024/03/08	0	0.00	1	563.00	565.00	-1	2,087	-0.05%
2024/03/06	1	554.00	0	0.00	556.00	1	2,040	0.05%
2024/03/04	31	564.71	0	0.00	556.00	31	2,094	1.48%
2024/03/01	0	0.00	2	569.50	563.00	-2	2,148	-0.09%
2024/02/29	10	552.00	0	0.00	558.00	10	2,085	0.48%
2024/02/05	0	552.00	0	0.00	550.00	0	2,061	0.00%
2024/01/25	1	557.00	0	0.00	556.00	1	2,054	0.05%
2024/01/19	1	561.00	0	0.00	564.00	1	2,127	0.05%
2024/01/17	1.2	560.17	0	0.00	559.00	1.2	2,125	0.06%
2024/01/15	0	0.00	1	576.00	576.00	-1	2,039	-0.05%
2024/01/11	0	553.00	0	0.00	554.00	0	2,046	0.00%
2024/01/10	0	557.00	0	0.00	555.00	0	2,064	0.00%
2024/01/09	0	566.00	0	0.00	565.00	0	2,090	0.00%
2024/01/08	1	570.00	0	0.00	572.00	1	2,080	0.05%
2024/01/03	0	0.00	1	578.00	578.00	-1	2,127	-0.05%
2024/01/02	1	592.00	0	0.00	587.00	1	2,110	0.05%
2023/12/26	0	0.00	1	597.00	600.00	-1	2,124	-0.05%
2023/12/22	1	593.00	0	0.00	596.00	1	2,130	0.05%
2023/12/21	0	0.00	0.1	607.00	607.00	-0.1	2,113	-0.01%
2023/12/19	1	615.00	0	0.00	616.00	1	2,106	0.05%
2023/12/15	0	0.00	1	632.00	633.00	-1	2,091	-0.05%
2023/12/14	1	632.00	3.4	625.80	634.00	-2.4	2,058	-0.11%
2023/12/12	1	623.00	3.3	622.12	619.00	-2.3	1,991	-0.12%
2023/12/11	1	613.00	2	614.00	614.00	-1	1,943	-0.05%
2023/12/01	1	595.00	0	0.00	597.00	1	1,862	0.05%
2023/11/30	1	599.00	0	0.00	601.00	1	1,869	0.05%
2023/11/29	0	0.00	0.1	596.00	599.00	-0.1	1,847	-0.01%
2023/11/24	0	0.00	10	573.00	575.00	-10	1,859	-0.54%
2023/11/16	1	543.00	0	0.00	545.00	1	1,780	0.06%
2023/11/03	0	0.00	1	547.00	549.00	-1	1,785	-0.06%
2023/11/01	1	537.00	0	0.00	538.00	1	1,760	0.06%
2023/10/20	0	0.00	0.1	530.00	530.00	-0.1	1,796	0.00%
2023/10/18	0	0.00	0.3	545.96	550.00	-0.3	1,839	-0.02%
2023/10/13	0	0.00	15	543.00	542.00	-15	1,824	-0.82%
2023/10/11	0	0.00	0.6	528.00	527.00	-0.6	1,801	-0.03%
2023/09/14	0	0.00	0.3	507.00	512.00	-0.3	1,870	-0.01%
2023/09/06	0	0.00	1.2	503.80	505.00	-1.2	1,973	-0.06%
2023/09/05	0	0.00	1	505.00	508.00	-1	1,979	-0.05%
2023/09/01	0	0.00	2	503.50	499.50	-2	1,977	-0.10%
2023/08/17	0	442.00	0	0.00	457.00	0	2,495	0.00%
2023/08/16	0	450.00	0	0.00	448.50	0	2,520	0.00%
2023/08/14	0.1	464.00	0	0.00	457.00	0.1	2,577	0.00%
2023/08/10	0	465.50	0	0.00	467.00	0	2,590	0.00%
2023/07/31	0	465.00	0	0.00	459.50	0	2,652	0.00%
2023/07/27	0.1	455.50	0	0.00	456.00	0.1	2,603	0.00%
2023/07/26	0.1	451.00	0	0.00	449.50	0.1	2,598	0.00%
2023/07/25	0.1	461.50	0	0.00	461.50	0.1	2,565	0.00%
2023/07/24	0	465.00	0	0.00	457.50	0	2,572	0.00%
2023/07/19	0.1	487.92	0	0.00	486.00	0.1	2,551	0.00%
2023/07/18	0.2	490.45	0	0.00	489.00	0.2	2,621	0.01%
2023/07/14	0	0.00	4	495.50	495.50	-4	2,601	-0.15%
2023/07/13	0	0.00	1	501.00	491.00	-1	2,614	-0.04%
2023/07/12	0.2	493.52	1.1	494.65	497.00	-0.9	2,614	-0.03%
2023/07/11	0.1	495.50	0	0.00	496.50	0.1	2,667	0.00%
2023/07/10	0	487.00	0	0.00	485.00	0	2,705	0.00%
2023/07/07	1	494.50	0	0.00	491.50	1	2,763	0.04%
2023/07/06	0.1	490.00	0	0.00	489.00	0.1	2,755	0.00%
2023/07/05	0	0.00	1	497.50	487.50	-1	2,786	-0.04%
2023/07/04	0	496.50	0	0.00	497.50	0	2,763	0.00%
2023/06/30	0	490.00	0	0.00	491.50	0	2,748	0.00%
2023/06/29	0	493.75	0	0.00	495.00	0	2,752	0.00%
2023/06/27	1.1	486.27	0	0.00	487.00	1.1	2,787	0.04%
2023/06/26	0	490.50	0	0.00	486.00	0	2,801	0.00%
2023/06/21	0	495.00	0	0.00	491.00	0	2,822	0.00%
2023/06/15	0	509.00	0	0.00	510.00	0	2,843	0.00%
2023/06/14	0	503.00	0	0.00	499.50	0	2,833	0.00%
2023/06/13	1	493.52	0	0.00	495.00	1	2,851	0.04%
2023/06/12	0	489.50	0	0.00	488.00	0	2,910	0.00%
2023/06/09	0	496.00	0	0.00	492.50	0	2,944	0.00%
2023/06/08	1	494.01	1	493.50	494.00	0	2,967	0.00%
2023/06/07	0	504.00	0	0.00	504.00	0	3,005	0.00%
2023/06/06	1	510.10	0	0.00	502.00	1	3,017	0.03%
2023/06/05	0.1	516.00	0	0.00	519.00	0.1	2,987	0.00%
2023/06/02	0.1	506.00	1	507.00	506.00	-0.9	2,963	-0.03%
2023/05/30	1	494.00	0	0.00	496.00	1	2,868	0.03%
2023/05/26	0	0.00	1	502.00	502.00	-1	2,797	-0.04%
2023/05/22	1	488.50	0	0.00	493.00	1	2,684	0.04%
2023/05/19	0	0.00	1	502.00	495.50	-1	2,674	-0.04%
2023/05/18	2	492.25	0	0.00	500.00	2	2,777	0.07%
2023/05/05	0	0.00	0.9	506.00	506.00	-0.9	2,957	-0.03%
2023/05/02	0	0.00	1	498.00	502.00	-1	3,036	-0.03%
2023/04/27	1	488.50	0	0.00	492.00	1	3,153	0.03%
2023/04/25	1	488.00	0	0.00	490.50	1	3,155	0.03%
2023/04/18	0	0.00	5	538.00	538.00	-5	3,290	-0.15%
2023/04/17	5	556.00	10	546.00	542.00	-5	3,321	-0.15%
2023/04/14	20	555.00	10	553.00	553.00	10	3,301	0.30%
2023/04/13	0	0.00	1	543.00	542.00	-1	3,262	-0.03%
2023/04/12	0	0.00	1.4	537.00	542.00	-1.4	3,214	-0.04%
2023/04/11	0	0.00	1	529.00	527.00	-1	3,148	-0.03%
2023/04/10	0	0.00	5	532.00	530.00	-5	3,136	-0.16%
2023/04/06	5	520.00	0	0.00	520.00	5	3,098	0.16%
2023/03/31	0	0.00	3	532.00	529.00	-3	3,095	-0.10%
2023/03/29	0.1	525.56	0	0.00	520.00	0.1	3,103	0.00%
2023/03/28	0	0.00	0.1	528.00	531.00	-0.1	3,146	0.00%
2023/03/24	3	528.00	4	522.00	527.00	-1	3,153	-0.03%
2023/03/23	0	0.00	1	518.00	517.00	-1	3,147	-0.03%
2023/03/21	0	0.00	1	500.00	505.00	-1	3,160	-0.03%
2023/03/20	1	498.50	1	501.00	500.00	0	3,157	0.00%
2023/03/16	2	486.75	0	0.00	486.50	2	3,182	0.06%
2023/03/15	0.2	494.00	1	493.50	492.00	-0.8	3,179	-0.03%
2023/03/14	2.1	507.05	0	0.00	505.00	2.1	3,132	0.07%
2023/03/13	2	510.00	2	520.00	519.00	0	3,134	0.00%
2023/03/10	1.2	516.00	0	0.00	518.00	1.2	3,165	0.04%
2023/03/09	2.1	547.86	0	0.00	541.00	2.1	3,173	0.07%
2023/03/06	0	0.00	0	550.00	557.00	0	3,199	0.00%
2023/03/03	1	549.00	2	547.50	539.00	-1	3,168	-0.03%
2023/03/01	2	529.00	1	539.00	538.00	1	3,141	0.03%
2023/02/21	2	561.00	1	562.00	560.00	1	3,121	0.03%
2023/02/20	1	562.00	1	570.00	561.00	0	3,188	0.00%
2023/02/17	0.5	567.00	0	0.00	569.00	0.5	3,234	0.02%
2023/02/16	2	571.00	3	572.33	575.00	-1	3,252	-0.03%
2023/02/15	5	540.00	28	538.04	545.00	-23	3,223	-0.71%
2023/02/14	20	538.45	0	0.00	540.00	20	3,220	0.62%
2023/02/10	1	508.00	1	508.00	516.00	0	3,293	0.00%
2023/02/09	2	511.50	0	0.00	511.00	2	3,308	0.06%
2023/02/07	1	534.00	0	0.00	529.00	1	3,329	0.03%
2023/02/03	0	0.00	1	543.00	540.00	-1	3,427	-0.03%
2023/02/02	0	0.00	20	545.50	541.00	-20	3,458	-0.58%
2023/02/01	3	536.00	11	541.36	540.00	-8	3,470	-0.23%
2023/01/31	0	0.00	26.3	540.12	540.00	-26.3	3,468	-0.76%
2023/01/30	0	0.00	1	532.00	532.00	-1	3,436	-0.03%
2023/01/17	1	520.00	6	520.83	519.00	-5	3,372	-0.15%
2023/01/12	0	0.00	0.6	521.00	520.00	-0.6	3,399	-0.02%
2023/01/10	0	0.00	1	525.00	535.00	-1	3,429	-0.03%
2023/01/09	0	0.00	11	515.82	525.00	-11	3,404	-0.32%
2023/01/06	0	0.00	2	489.75	496.00	-2	3,316	-0.06%
2023/01/05	1	481.50	2	479.25	485.50	-1	3,296	-0.03%
2022/12/30	0	0.00	1	453.00	451.00	-1	3,420	-0.03%
2022/12/21	0.1	454.00	0	0.00	454.50	0.1	3,514	0.00%
2022/12/19	1	478.00	0	0.00	472.00	1	3,539	0.03%
2022/12/16	2	484.25	0	0.00	480.50	2	3,536	0.06%
2022/12/15	0	0.00	17	492.32	495.00	-17	3,506	-0.48%
2022/12/13	0	0.00	3	481.00	474.00	-3	3,606	-0.08%
2022/12/12	10	484.75	0	0.00	485.50	10	3,583	0.28%
2022/12/07	2	488.00	0	0.00	484.50	2	3,592	0.06%
2022/12/06	0	0.00	2	497.25	491.00	-2	3,580	-0.06%
2022/12/05	0	0.00	15.4	505.53	502.00	-15.4	3,582	-0.43%
2022/12/02	0	0.00	25	484.90	489.50	-25	3,542	-0.71%
2022/12/01	1	469.00	17	478.59	473.00	-16	3,544	-0.45%
2022/11/25	0.7	445.00	0	0.00	445.00	0.7	3,397	0.02%
2022/11/24	1	451.50	0	0.00	452.00	1	3,392	0.03%
2022/11/23	0	449.00	1	454.50	449.00	-1	3,382	-0.03%
2022/11/18	0.3	453.00	0.9	461.00	453.50	-0.6	3,373	-0.02%
2022/11/17	1	463.00	10.3	464.69	466.00	-9.3	3,349	-0.28%
2022/11/16	1	460.00	1	455.00	461.00	0	3,355	0.00%
2022/11/15	1	444.00	1	447.00	455.00	0	3,294	0.00%
2022/11/14	0.2	439.00	13	437.81	439.50	-12.8	3,241	-0.39%
2022/11/11	13	445.42	0	0.00	445.50	13	3,187	0.41%
2022/11/09	0	0.00	3	416.50	424.00	-3	3,065	-0.10%
2022/11/08	0	0.00	2	396.50	393.50	-2	3,012	-0.07%
2022/11/07	0	0.00	5.4	389.93	382.00	-5.4	2,984	-0.18%
2022/11/04	0	0.00	6.4	388.08	389.50	-6.4	2,986	-0.21%
2022/11/03	5	384.80	0	0.00	389.50	5	2,937	0.17%
2022/11/02	0	0.00	5	376.50	381.50	-5	2,891	-0.17%
2022/11/01	0	361.50	6	378.00	379.00	-6	2,863	-0.21%
2022/10/31	0	351.83	1.2	360.57	367.00	-1.1	2,807	-0.04%
2022/10/19	15	278.50	0	0.00	268.00	15	2,763	0.54%
2022/10/13	0.1	268.50	0	0.00	264.00	0.1	2,756	0.00%
2022/10/05	0.1	299.00	0	0.00	297.50	0.1	2,752	0.00%
2022/09/28	0.1	289.50	0	0.00	285.00	0.1	2,767	0.00%
2022/09/21	0	0.00	4	332.00	327.50	-4	2,977	-0.13%
2022/09/19	0	333.50	0	0.00	335.50	0	2,983	0.00%
2022/08/29	0.1	315.00	0	0.00	317.50	0.1	2,832	0.00%
2022/08/22	0	0.00	1	327.50	327.00	-1	2,845	-0.04%
2022/08/19	1	331.50	0	0.00	332.00	1	2,847	0.04%
2022/08/18	0.1	327.50	0	0.00	327.50	0.1	2,833	0.00%
2022/08/16	0	0.00	2	335.00	332.50	-2	2,801	-0.07%
2022/08/15	0	0.00	0.6	334.00	334.50	-0.6	2,800	-0.02%
2022/08/10	1	319.00	0	0.00	319.00	1	2,773	0.04%
2022/08/08	1	323.50	0	0.00	325.00	1	2,811	0.04%
2022/08/05	1	322.00	0	0.00	323.00	1	2,818	0.03%
2022/08/04	1	320.50	0	0.00	317.00	1	2,824	0.04%
2022/08/03	1	325.50	2	326.00	326.50	-1	2,773	-0.04%
2022/07/27	0	0.00	2	335.00	342.50	-2	2,786	-0.07%
2022/07/22	0	0.00	1	335.50	333.50	-1	2,810	-0.04%
2022/07/21	1	329.00	1	331.50	336.50	0	2,826	0.00%
2022/07/18	1	320.50	1	325.00	326.50	0	2,759	0.00%
2022/07/14	1	314.50	0	0.00	320.00	1	2,711	0.04%
2022/07/13	1	317.00	1	321.00	318.00	0	2,698	0.00%
2022/07/08	1	311.00	0	0.00	308.50	1	2,561	0.04%
2022/07/07	0	0.00	1	289.50	291.00	-1	2,477	-0.04%
2022/07/05	0	0.00	6	281.17	284.50	-6	2,455	-0.24%
2022/07/04	0.1	279.50	1	283.50	278.00	-0.9	2,403	-0.04%
2022/07/01	1.1	299.50	0	0.00	282.00	1.1	2,373	0.05%
2022/06/30	0.1	307.00	1	306.00	308.00	-0.9	2,292	-0.04%
2022/06/28	0.1	330.82	0	0.00	332.00	0.1	2,242	0.00%
2022/06/24	2	335.00	0	0.00	328.00	2	2,231	0.09%
2022/06/21	0.3	352.50	0	0.00	353.00	0.3	2,166	0.01%
2022/06/17	7	356.14	0	0.00	354.00	7	2,161	0.32%
2022/06/16	1.1	372.50	0	0.00	368.00	1.1	2,151	0.05%
2022/06/15	0	0.00	2	383.00	383.50	-2	2,264	-0.09%
2022/06/14	3	377.17	0	0.00	377.00	3	2,317	0.13%
2022/06/06	1	410.00	0	0.00	410.50	1	2,346	0.04%
2022/05/31	1	397.50	1	400.50	405.00	0	2,444	0.00%
2022/05/20	1	397.00	0	0.00	395.00	1	2,622	0.04%
2022/05/16	1	389.00	0	0.00	381.50	1	2,623	0.04%
2022/05/12	0	0.00	1	384.00	378.00	-1	2,629	-0.04%
2022/05/10	1.2	392.50	0	0.00	392.50	1.2	2,684	0.04%
2022/05/06	1	407.50	0	0.00	408.00	1	2,664	0.04%
2022/05/05	1	417.00	1	415.50	417.00	0	2,680	0.00%
2022/04/29	3	407.50	0	0.00	404.50	3	2,759	0.11%
2022/04/19	0	412.00	0	0.00	413.00	0	3,081	0.00%
2022/04/15	0	405.00	0	0.00	405.00	0	3,190	0.00%
2022/04/14	0	0.00	1	401.50	406.00	-1	3,274	-0.03%
2022/04/13	2.1	398.64	0	0.00	401.00	2.1	3,356	0.06%
2022/04/12	0	0.00	1	390.00	393.00	-1	3,491	-0.03%
2022/04/11	13	400.62	0	0.00	398.00	13	3,799	0.34%
2022/04/07	2.2	411.07	2	410.25	409.00	0.2	3,871	0.01%
2022/04/06	2	420.75	0	0.00	423.50	2	3,865	0.05%
2022/04/01	6	425.17	0	0.00	426.00	6	3,930	0.15%
2022/03/29	0.6	429.00	0	0.00	429.50	0.6	4,017	0.01%
2022/03/22	0	0.00	3	430.00	432.00	-3	4,078	-0.07%
2022/03/21	1	418.50	0	0.00	418.50	1	4,040	0.02%
2022/03/18	4	422.00	21	417.40	423.50	-17	4,022	-0.42%
2022/03/17	1	445.00	1	430.00	445.50	0	3,898	0.00%
2022/03/15	1.2	422.21	0	0.00	420.00	1.2	3,842	0.03%
2022/03/11	0	0.00	1	431.50	434.00	-1	3,873	-0.03%
2022/03/10	1.1	435.86	0	0.00	436.00	1.1	3,901	0.03%
2022/03/09	2	424.00	0	0.00	423.50	2	3,908	0.05%
2022/03/08	0	0.00	2	415.00	414.50	-2	3,907	-0.05%
2022/03/07	10	430.00	0	0.00	427.00	10	3,897	0.26%
2022/03/04	0.2	452.50	1	450.50	450.50	-0.8	3,893	-0.02%
2022/03/03	0	0.00	1	459.50	459.50	-1	3,924	-0.03%
2022/03/02	1	458.50	1	462.50	462.50	0	3,956	0.00%
2022/03/01	2	460.25	0	0.00	465.00	2	3,973	0.05%
2022/02/24	6.1	448.99	1	456.00	448.00	5.1	3,958	0.13%
2022/02/23	2.1	465.31	3	466.50	463.50	-0.9	3,927	-0.02%
2022/02/21	3	475.00	3	474.67	479.50	0	3,963	0.00%
2022/02/18	2	463.25	0	0.00	473.00	2	4,013	0.05%
2022/02/17	1	476.50	0	0.00	467.50	1	4,028	0.02%
2022/02/15	2	468.25	0	0.00	464.50	2	4,054	0.05%
2022/02/14	2	467.50	0	0.00	464.00	2	4,050	0.05%
2022/02/11	2	479.50	1	480.00	482.00	1	4,043	0.02%
2022/02/10	0.2	479.50	1	472.50	489.50	-0.9	4,046	-0.02%
2022/02/09	1	460.50	0	0.00	466.00	1	4,002	0.02%
2022/02/07	1	453.50	1	460.00	454.00	0	4,000	0.00%
2022/01/26	1	451.50	6	455.42	459.00	-5	4,047	-0.12%
2022/01/25	12	454.33	2	452.00	451.00	10	4,146	0.24%
2022/01/24	13	462.00	1	462.50	463.00	12	4,130	0.29%
2022/01/21	23	470.39	2	471.75	469.50	21	4,123	0.51%
2022/01/20	4	483.88	1	483.50	481.50	3	4,162	0.07%
2022/01/19	6	493.58	1	495.00	487.50	5	4,149	0.12%
2022/01/18	2	511.50	1.1	515.62	502.00	0.9	4,118	0.02%
2022/01/17	0	0.00	15	491.17	501.00	-15	4,049	-0.37%
2022/01/14	3	488.33	2	490.50	492.00	1	4,047	0.02%
2022/01/13	2	503.50	1	498.00	498.00	1	4,035	0.02%
2022/01/12	0	0.00	2	508.50	510.00	-2	4,026	-0.05%
2022/01/11	3	501.67	0	0.00	501.00	3	4,009	0.07%
2022/01/10	1	517.00	15	521.00	519.00	-14	3,956	-0.35%
2022/01/07	1	515.00	0	0.00	515.00	1	3,941	0.03%
2022/01/06	2	524.00	2	524.00	523.00	0	3,850	0.00%
2022/01/05	1	527.00	2	536.00	535.00	-1	3,789	-0.03%
2022/01/04	3	515.67	6.1	518.77	533.00	-3.1	3,671	-0.08%
2022/01/03	0	0.00	2	494.50	491.00	-2	3,353	-0.06%
2021/12/29	0	0.00	30	473.83	474.00	-30	3,332	-0.90%
2021/12/28	0	0.00	10	478.50	478.00	-10	3,367	-0.30%
2021/12/27	0	0.00	14	480.82	481.50	-14	3,348	-0.42%
2021/12/24	0	0.00	6	478.00	473.00	-6	3,395	-0.18%
2021/12/23	0.1	475.00	4	472.00	476.00	-3.9	3,393	-0.12%
2021/12/20	0	0.00	1	448.00	448.00	-1	3,366	-0.03%
2021/12/10	2	448.00	0.2	450.00	447.50	1.8	3,480	0.05%
2021/12/07	3	456.67	0	0.00	456.00	3	3,505	0.09%
2021/12/03	8	471.75	0	0.00	472.50	8	3,533	0.23%
2021/12/02	0	0.00	1	464.00	465.00	-1	3,524	-0.03%
2021/12/01	6	461.25	1	464.00	465.00	5	3,536	0.14%
2021/11/30	0	0.00	8	468.38	456.50	-8	3,534	-0.23%
2021/11/29	0.1	457.50	0	0.00	459.50	0.1	3,527	0.00%
2021/11/26	1	459.50	1	468.00	452.00	0	3,537	0.00%
2021/11/24	0	0.00	0.1	460.00	468.00	-0.1	3,593	0.00%
2021/11/23	0	0.00	2	465.25	463.00	-2	3,634	-0.06%
2021/11/22	0.1	465.00	4	463.50	466.00	-3.9	3,701	-0.11%
2021/11/19	0	0.00	2	454.50	463.00	-2	3,720	-0.05%
2021/11/16	2	436.75	3	439.50	436.50	-1	3,871	-0.03%
2021/11/12	0	0.00	0.1	433.00	429.50	-0.1	4,155	0.00%
2021/11/11	0.1	428.50	0	0.00	429.50	0.1	4,196	0.00%
2021/11/09	0	0.00	1	423.00	429.00	-1	4,380	-0.02%
2021/11/05	2	424.25	0	0.00	425.50	2	4,396	0.05%
2021/11/04	0	0.00	1	425.00	423.00	-1	4,430	-0.02%
2021/11/03	2	420.00	2	423.25	422.50	0	4,458	0.00%
2021/11/02	6.2	409.56	0	0.00	410.00	6.2	4,405	0.14%
2021/10/29	1	435.00	0	0.00	434.00	1	4,311	0.02%
2021/10/28	2	444.75	2	438.50	438.50	0	4,310	0.00%
2021/10/26	1	429.50	0	0.00	427.50	1	4,261	0.02%
2021/10/22	1	416.50	1	418.50	421.50	0	4,333	0.00%
2021/10/21	2	423.50	3	421.67	419.50	-1	4,442	-0.02%
2021/10/20	2	423.25	2	424.25	426.00	0	4,495	0.00%
2021/10/19	0	0.00	1	415.50	419.00	-1	4,510	-0.02%
2021/10/18	0.1	418.50	2	421.00	410.50	-1.9	4,589	-0.04%
2021/10/15	1	410.00	0	0.00	417.00	1	4,678	0.02%
2021/10/13	1	402.00	0	0.00	402.00	1	4,753	0.02%
2021/10/12	0	0.00	1	413.00	414.00	-1	4,751	-0.02%
2021/10/08	1	421.00	0	0.00	410.00	1	4,767	0.02%
2021/10/07	0	0.00	5	414.50	415.50	-5	4,774	-0.10%
2021/10/06	5	402.50	0	0.00	403.00	5	4,785	0.10%
2021/10/05	2	402.50	0	0.00	417.00	2	4,777	0.04%
2021/10/01	6	428.67	0	0.00	418.00	6	4,818	0.12%
2021/09/30	2	437.25	2	441.25	442.50	0	4,943	0.00%
2021/09/29	3	440.33	65	440.92	439.00	-62	5,106	-1.21%
2021/09/28	4	454.00	0	0.00	453.00	4	5,152	0.08%
2021/09/23	21	467.60	1	471.00	469.00	20	5,496	0.36%
2021/09/22	0	0.00	0.1	458.00	463.00	-0.1	5,528	0.00%
2021/09/17	0	0.00	1	464.00	470.50	-1	5,571	-0.02%
2021/09/16	3.1	462.45	1	459.50	461.50	2.1	5,573	0.04%
2021/09/15	3	469.67	1	473.00	466.00	2	5,586	0.04%
2021/09/14	2.1	485.84	5	491.20	481.00	-2.9	5,612	-0.05%
2021/09/13	0	0.00	1	481.50	484.00	-1	5,671	-0.02%
2021/09/09	1	472.00	1	473.50	475.00	0	5,996	0.00%
2021/09/08	7	467.07	2	471.50	460.50	5	6,141	0.08%
2021/09/06	0	0.00	0.1	481.50	480.50	-0.1	6,296	0.00%
2021/09/02	5	482.00	1	480.50	479.50	4	6,318	0.06%
2021/08/31	1	471.00	0	0.00	479.50	1	6,399	0.02%
2021/08/30	0.1	480.00	2	479.00	484.50	-1.9	6,386	-0.03%
2021/08/27	1	471.00	1	473.50	477.00	0	6,368	0.00%
2021/08/26	1	463.50	1	465.50	464.50	0	6,378	0.00%
2021/08/25	1.1	470.36	5.1	463.75	472.00	-4	6,352	-0.06%
2021/08/24	1	461.50	0	0.00	455.50	1	6,417	0.02%
2021/08/23	6	449.33	8	451.00	454.00	-2	6,446	-0.03%
2021/08/20	5.2	450.04	5	443.20	446.00	0.2	6,412	0.00%
2021/08/19	1.3	452.00	1	468.00	450.00	0.3	6,317	0.00%
2021/08/18	5	487.40	1	480.50	498.00	4	6,165	0.06%
2021/08/17	15	480.93	31	487.21	474.00	-16	6,154	-0.26%
2021/08/16	21.1	492.98	0	0.00	492.00	21.1	6,266	0.34%
2021/08/13	6.3	510.69	1	507.00	500.00	5.3	6,284	0.08%
2021/08/11	0.2	525.00	0	0.00	533.00	0.2	6,487	0.00%
2021/08/10	6	534.50	0	0.00	531.00	6	6,647	0.09%
2021/08/09	0.2	552.00	0	0.00	545.00	0.2	6,886	0.00%
2021/08/05	1.1	558.10	0	0.00	558.00	1.1	7,424	0.01%
2021/08/04	1	554.00	0	0.00	554.00	1	7,646	0.01%
2021/08/03	0.2	554.00	0	0.00	553.00	0.2	7,734	0.00%
2021/08/02	1.1	557.76	0	0.00	557.00	1.1	7,840	0.01%
2021/07/30	0.2	568.00	0.1	567.00	560.00	0.1	7,891	0.00%
2021/07/29	0.2	573.00	0	0.00	571.00	0.2	7,918	0.00%
2021/07/28	5	565.00	0	0.00	565.00	5	8,050	0.06%
2021/07/27	34	594.59	43	584.35	581.00	-9	8,046	-0.11%
2021/07/26	15	593.00	1.2	585.37	600.00	13.8	7,969	0.17%
2021/07/23	2	598.00	1	589.02	589.00	1	7,938	0.01%
2021/07/22	2	603.00	12	596.50	591.00	-10	7,932	-0.13%
2021/07/21	4	582.25	13	584.38	588.00	-9	7,887	-0.11%
2021/07/20	7	571.71	0	0.00	568.00	7	7,901	0.09%
2021/07/19	0	581.00	0	0.00	583.00	0	7,915	0.00%
2021/07/16	6	577.00	0	0.00	578.00	6	7,949	0.08%
2021/07/15	1.1	584.10	1	584.00	586.00	0.1	8,102	0.00%
2021/07/14	1	578.00	0	0.00	583.00	1	8,112	0.01%
2021/07/13	0	591.00	0	0.00	581.00	0	8,160	0.00%
2021/07/12	2	587.00	0	0.00	586.00	2	8,159	0.02%
2021/07/09	2	585.00	3	586.33	584.00	-1	8,206	-0.01%
2021/07/08	21	606.95	20	590.00	590.00	1	8,194	0.01%
2021/07/07	7	609.14	5.1	608.43	603.00	1.9	8,163	0.02%
2021/07/06	1	589.00	25	587.76	597.00	-24	8,056	-0.30%
2021/07/05	4	571.75	1	575.00	571.00	3	8,071	0.04%
2021/07/02	1	547.00	0	0.00	556.00	1	8,041	0.01%
2021/07/01	20	563.00	0	0.00	557.00	20	8,044	0.25%
2021/06/29	0	0.00	7	565.14	555.00	-7	7,936	-0.09%
2021/06/28	0	0.00	1	541.00	545.00	-1	7,801	-0.01%
2021/06/25	0	0.00	0.1	538.00	535.00	-0.1	7,826	0.00%
2021/06/24	0	0.00	2	531.00	530.00	-2	7,803	-0.03%
2021/06/23	0	0.00	1	532.00	534.00	-1	7,848	-0.01%
2021/06/22	2.1	525.49	1	525.00	525.00	1.1	7,888	0.01%
2021/06/21	1	526.00	0	0.00	527.00	1	7,870	0.01%
2021/06/18	8	542.00	2	552.00	540.00	6	7,826	0.08%
2021/06/17	2	547.00	5.2	541.23	545.00	-3.2	7,778	-0.04%
2021/06/16	3	523.00	2	526.00	531.00	1	7,623	0.01%
2021/06/15	1	522.00	2	511.50	523.00	-1	7,543	-0.01%
2021/06/11	1	498.50	1	500.00	494.00	0	7,392	0.00%
2021/06/09	21	494.43	0	0.00	496.00	21	7,502	0.28%
2021/06/08	0	0.00	8	490.50	497.50	-8	7,606	-0.11%
2021/06/07	16	475.34	1	477.00	477.50	15	7,769	0.19%
2021/06/04	1	486.00	1	491.50	491.00	0	7,782	0.00%
2021/06/03	3	493.00	0	0.00	494.50	3	7,907	0.04%
2021/06/02	0.1	493.25	0	0.00	486.00	0.1	8,012	0.00%
2021/06/01	2	505.00	2	503.75	500.00	0	8,032	0.00%
2021/05/31	21	501.14	0	0.00	505.00	21	8,075	0.26%
2021/05/28	1	491.51	1	493.00	490.00	0	8,049	0.00%
2021/05/25	2	477.25	11	477.27	479.00	-9	8,138	-0.11%
2021/05/24	1	461.50	2	464.75	463.50	-1	8,191	-0.01%
2021/05/21	3	472.00	1	463.00	458.50	2	8,350	0.02%
2021/05/20	2	448.75	4	445.13	443.50	-2	8,331	-0.02%
2021/05/19	1	442.50	2	446.25	442.50	-1	8,333	-0.01%
2021/05/18	1	439.00	1	430.00	449.00	0	8,340	0.00%
2021/05/17	10	424.55	7	411.79	415.50	3	8,427	0.04%
2021/05/14	3.1	440.50	38	438.71	440.00	-35	8,287	-0.42%
2021/05/13	40.2	413.48	20	403.83	409.50	20.2	8,073	0.25%
2021/05/12	60.1	434.02	101	448.74	423.00	-40.9	7,929	-0.52%	大賣/
2021/05/11	24	477.27	11	483.09	469.00	13	7,730	0.17%
2021/05/10	6	518.83	1	520.00	511.00	5	7,695	0.06%
2021/05/07	3	531.67	0	506.00	535.00	3	7,753	0.04%
2021/05/06	0.4	499.00	0	0.00	501.00	0.4	7,796	0.01%
2021/05/05	15.1	504.32	1	512.00	490.50	14.1	7,881	0.18%
2021/05/04	35	503.10	15.3	500.75	503.00	19.7	8,049	0.24%
2021/05/03	31.2	526.62	0	0.00	522.00	31.2	8,230	0.38%
2021/04/29	5.2	545.96	0	0.00	543.00	5.2	8,285	0.06%
2021/04/28	3	547.67	0	0.00	547.00	3	8,373	0.04%
2021/04/27	5	562.00	6	559.67	555.00	-1	8,464	-0.01%
2021/04/26	1	553.00	1	562.00	560.00	0	8,557	0.00%
2021/04/23	0	0.00	4	562.25	554.00	-4	8,685	-0.05%
2021/04/22	1	554.00	1.2	556.33	546.00	-0.2	8,861	0.00%
2021/04/21	1	566.00	0	0.00	557.00	1	9,069	0.01%
2021/04/20	4	570.75	5	574.20	571.00	-1	9,320	-0.01%
2021/04/19	1	560.00	1	553.00	553.00	0	9,393	0.00%
2021/04/16	5.1	548.22	1	549.00	551.00	4.1	9,653	0.04%
2021/04/15	2	550.00	3	545.00	553.00	-1	10,131	-0.01%
2021/04/14	0.2	546.50	0.1	553.00	546.00	0.2	10,236	0.00%
2021/04/13	1	567.00	0	0.00	556.00	1	10,413	0.01%
2021/04/12	1	567.00	0	0.00	563.00	1	10,560	0.01%
2021/04/09	2	579.50	0	0.00	578.00	2	10,571	0.02%
2021/04/08	4.1	582.96	31	584.26	587.00	-27	10,609	-0.25%
2021/04/07	0	0.00	4	571.00	570.00	-4	10,587	-0.04%
2021/04/01	7	552.57	12	555.08	553.00	-5	10,672	-0.05%
2021/03/31	14.1	555.18	0	0.00	553.00	14.1	10,747	0.13%
2021/03/30	2	564.00	2	563.50	563.00	0	11,057	0.00%
2021/03/26	2	560.00	0	0.00	559.00	2	11,223	0.02%
2021/03/25	1.2	544.33	1	543.00	542.00	0.2	11,290	0.00%
2021/03/24	23	551.74	21.1	549.96	552.00	2	11,327	0.02%
2021/03/23	2.1	556.32	3	561.00	554.00	-1	11,551	-0.01%
2021/03/22	0	0.00	2	550.00	563.00	-2	11,668	-0.02%
2021/03/19	1.1	548.36	0	0.00	552.00	1.1	11,983	0.01%
2021/03/18	1	572.00	0.2	561.00	559.00	0.9	12,076	0.01%
2021/03/17	20	571.50	0	0.00	568.00	20	12,371	0.16%
2021/03/16	14	585.36	5	582.00	579.00	9	12,758	0.07%
2021/03/15	25	576.52	1.1	582.38	580.00	24	13,158	0.18%
2021/03/12	2.1	572.38	0	0.00	572.00	2.1	13,230	0.02%
2021/03/11	3.1	557.77	4	559.00	565.00	-1	13,241	-0.01%
2021/03/10	2.1	539.86	0	0.00	534.00	2.1	13,112	0.02%
2021/03/09	16	540.00	11	532.73	535.00	5	13,284	0.04%
2021/03/08	35.2	557.03	0	0.00	547.00	35.2	13,266	0.27%
2021/03/05	0.2	570.50	0	0.00	564.00	0.2	13,334	0.00%
2021/03/04	11	578.36	1	575.00	575.00	10	13,528	0.07%
2021/03/03	2.1	585.24	1	586.00	592.00	1.1	13,543	0.01%
2021/03/02	1	600.00	0	0.00	583.00	1	13,585	0.01%
2021/02/26	15.1	598.43	1	593.00	593.00	14.1	13,877	0.10%
2021/02/25	10	617.00	1	614.00	614.00	9	14,159	0.06%
2021/02/24	12	625.33	30	628.00	612.00	-18	14,233	-0.13%
2021/02/23	13	622.85	6	631.00	637.00	7	14,323	0.05%
2021/02/22	1.1	621.13	2	624.50	620.00	-0.9	14,226	-0.01%
2021/02/19	1	601.00	2	603.00	609.00	-1	14,128	-0.01%
2021/02/18	8	611.38	1	625.00	612.00	7	14,133	0.05%
2021/02/17	22.1	608.06	2	610.50	623.00	20.1	14,120	0.14%
2021/02/05	1	594.00	2	588.00	588.00	-1	13,936	-0.01%
2021/02/04	6	586.50	5	587.00	583.00	1	13,989	0.01%
2021/02/03	5	594.40	5	592.80	593.00	0	14,107	0.00%
2021/02/02	3	590.67	5.2	591.86	596.00	-2.2	14,114	-0.02%
2021/02/01	3.1	570.26	12.2	573.65	573.00	-9.1	14,079	-0.06%
2021/01/29	2	585.00	2	583.00	574.00	0	13,973	0.00%
2021/01/28	4.1	581.06	2	581.50	577.00	2.1	13,970	0.01%
2021/01/27	4	593.00	4	592.50	597.00	0	14,095	0.00%
2021/01/26	1	623.00	1	610.00	597.00	0	14,352	0.00%
2021/01/25	1	627.00	13	630.08	626.00	-12	14,157	-0.08%
2021/01/22	2	612.50	3	612.00	608.00	-1	13,907	-0.01%
2021/01/21	3	601.67	2	607.00	608.00	1	13,821	0.01%
2021/01/20	10	606.10	9	600.22	594.00	1	13,714	0.01%
2021/01/19	3	608.33	6	610.33	608.00	-3	13,633	-0.02%
2021/01/18	7.1	593.85	5	597.20	602.00	2.1	13,587	0.02%
2021/01/15	11	613.36	61	599.77	602.00	-50	13,422	-0.37%
2021/01/14	6.1	600.39	5	602.40	608.00	1.1	13,162	0.01%
2021/01/13	8	588.50	12	599.92	604.00	-4	12,921	-0.03%
2021/01/12	6	582.17	6	581.33	575.00	0	12,604	0.00%
2021/01/11	10.1	586.76	6	590.17	592.00	4.1	12,407	0.03%
2021/01/08	9	554.78	14	557.86	572.00	-5	12,221	-0.04%
2021/01/07	4	521.50	22	519.18	529.00	-18	11,699	-0.15%
2021/01/06	19	517.79	6	520.67	513.00	13	11,576	0.11%
2021/01/05	7	529.29	16	532.25	528.00	-9	11,391	-0.08%
2021/01/04	2	519.50	3	518.33	520.00	-1	11,327	-0.01%
2020/12/31	13	516.85	2	519.50	518.00	11	11,391	0.10%
2020/12/30	1	519.00	2.3	514.39	521.00	-1.3	11,285	-0.01%
2020/12/29	0.1	507.00	0	0.00	506.00	0.1	11,147	0.00%
2020/12/28	1	501.00	1	502.00	502.00	0	11,076	0.00%
2020/12/25	0	502.00	14	503.43	500.00	-14	11,117	-0.13%
2020/12/24	6	511.33	4	509.75	504.00	2	11,211	0.02%
2020/12/23	16	488.00	3	490.67	492.00	13	10,873	0.12%
2020/12/22	4.1	484.61	4	483.88	477.50	0.1	10,803	0.00%
2020/12/21	3	480.50	10	480.65	482.00	-7	10,763	-0.07%
2020/12/18	1	493.00	1	485.50	485.50	0	10,661	0.00%
2020/12/17	5	486.00	6	486.50	495.00	-1	10,605	-0.01%
2020/12/16	2.1	496.71	1	496.00	495.50	1.1	10,384	0.01%
2020/12/15	12	497.63	7	490.21	488.50	5	10,241	0.05%
2020/12/14	2	512.50	1	520.00	520.00	1	9,964	0.01%
2020/12/11	25.1	515.21	4	512.00	518.00	21.1	9,826	0.21%
2020/12/10	24	508.92	70	503.50	509.00	-46	9,487	-0.48%
2020/12/09	6	485.83	9	492.44	499.00	-3	9,114	-0.03%
2020/12/08	45	466.24	9	464.28	466.50	36	8,669	0.42%
2020/12/07	2	462.75	7	459.07	458.50	-5	8,607	-0.06%
2020/12/03	21	462.21	0	0.00	460.50	21	8,610	0.24%
2020/12/02	9	453.33	0	0.00	450.00	9	8,368	0.11%
2020/12/01	2	450.50	6.1	444.21	454.00	-4.1	8,276	-0.05%
2020/11/30	1	447.00	1	444.50	442.00	0	8,157	0.00%
2020/11/27	3	436.50	3	431.50	436.00	0	7,936	0.00%
2020/11/26	1	422.00	1	427.50	428.50	0	7,906	0.00%
2020/11/25	5	424.80	4.2	435.60	423.00	0.8	7,934	0.01%
2020/11/24	6	431.17	8	437.38	437.50	-2	7,624	-0.03%
2020/11/23	0.2	416.50	0	0.00	418.50	0.2	7,265	0.00%
2020/11/20	0	414.50	12	411.67	412.00	-12	7,173	-0.17%
2020/11/19	2	404.75	2	403.75	404.00	0	7,018	0.00%
2020/11/17	0	0.00	1	400.00	398.50	-1	7,138	-0.01%
2020/11/16	0.1	397.00	0	0.00	396.50	0.1	7,492	0.00%
2020/11/13	3	398.17	0	0.00	397.00	3	7,674	0.04%
2020/11/12	0	0.00	4	396.00	395.50	-4	7,652	-0.05%
2020/11/11	0	0.00	1	395.50	392.50	-1	7,575	-0.01%
2020/11/10	4	385.25	0	0.00	388.00	4	7,471	0.05%
2020/11/09	2	387.50	22	385.95	388.00	-20	7,478	-0.27%
2020/11/06	4.1	383.90	28	384.96	381.50	-23.9	7,575	-0.32%
2020/11/05	20	384.88	7	381.00	386.50	13	7,539	0.17%
2020/11/04	10	382.80	1	381.50	381.50	9	7,496	0.12%
2020/11/03	22	378.02	8	370.50	377.50	14	7,553	0.19%
2020/11/02	3	355.83	20	357.50	352.50	-17	7,342	-0.23%
2020/10/30	21	354.26	2	358.00	355.50	19	7,515	0.25%
2020/10/28	0	0.00	2	360.00	357.00	-2	7,623	-0.03%
2020/10/27	4	356.00	2	358.25	359.00	2	7,710	0.03%
2020/10/26	0	0.00	0.1	360.00	363.00	-0.1	7,719	0.00%
2020/10/16	0	0.00	21	360.05	359.50	-21	9,188	-0.23%
2020/10/14	1	354.50	0	0.00	354.00	1	9,294	0.01%
2020/10/12	1	355.50	16.2	362.78	353.00	-15.2	9,402	-0.16%
2020/10/08	5	362.50	2	362.01	363.00	3	9,359	0.03%
2020/10/06	10	358.00	0	0.00	355.50	10	9,463	0.11%
2020/10/05	1	354.00	0	0.00	354.50	1	9,610	0.01%
2020/09/30	21	351.02	0	0.00	351.50	21	9,742	0.22%
2020/09/29	3	348.17	5	348.00	348.00	-2	9,854	-0.02%
2020/09/28	2	329.00	0	0.00	331.50	2	10,005	0.02%
2020/09/24	1	333.00	0	0.00	331.00	1	10,258	0.01%
2020/09/23	1	342.00	0	0.00	341.50	1	10,305	0.01%
2020/09/22	1	341.50	2	345.75	344.00	-1	10,435	-0.01%
2020/09/17	0	0.00	2	356.50	357.50	-2	11,223	-0.02%
2020/09/16	0	0.00	2	355.50	353.00	-2	11,480	-0.02%
2020/09/14	1	359.00	2	358.00	358.50	-1	11,925	-0.01%
2020/09/10	1	346.00	0	0.00	345.00	1	12,332	0.01%
2020/09/08	1	344.50	2	349.50	350.00	-1	12,543	-0.01%
2020/09/07	1	338.50	0	0.00	335.50	1	12,587	0.01%
2020/09/04	0	340.00	0	0.00	340.00	0	12,801	0.00%
2020/09/01	3	332.33	1	334.50	337.00	2	13,192	0.02%
2020/08/31	0	335.00	0	0.00	333.00	0	13,528	0.00%
2020/08/28	2	341.00	1	337.00	340.50	1	13,726	0.01%
2020/08/27	1	337.00	2	335.50	336.50	-1	13,928	-0.01%
2020/08/26	0	0.00	1	335.00	337.00	-1	14,096	-0.01%
2020/08/25	1	333.50	0	0.00	333.00	1	14,292	0.01%
2020/08/24	3	335.17	2	338.00	333.50	1	14,375	0.01%
2020/08/21	8	339.50	7	339.00	344.00	1	14,441	0.01%
2020/08/20	7	330.29	4	336.75	330.00	3	14,470	0.02%
2020/08/19	7	360.43	2	371.50	354.50	5	14,228	0.04%
2020/08/18	3	373.50	1	376.00	373.00	2	14,298	0.01%
2020/08/14	2	374.50	0	0.00	375.00	2	14,667	0.01%
2020/08/12	1	382.00	0	0.00	380.50	1	15,219	0.01%
2020/08/11	1	391.00	1	387.00	385.50	0	15,357	0.00%
2020/08/10	2	385.00	0	0.00	384.50	2	15,642	0.01%
2020/08/07	2	395.00	0	0.00	390.00	2	15,917	0.01%
2020/08/06	2	392.00	1	399.00	391.50	1	15,909	0.01%
2020/08/05	0	0.00	5	396.50	397.50	-5	15,991	-0.03%
2020/08/04	1	388.50	1	391.50	391.00	0	16,000	0.00%
2020/08/03	2	393.50	2	393.50	390.00	0	16,227	0.00%
2020/07/30	6	383.17	20	381.00	381.50	-14	16,727	-0.08%
2020/07/29	1	380.50	3	381.17	382.50	-2	17,464	-0.01%
2020/07/28	34	409.28	14	407.75	384.00	20	17,642	0.11%
2020/07/27	3	395.50	11	400.00	406.00	-8	17,457	-0.05%
2020/07/23	0	0.00	2	392.50	389.50	-2	17,949	-0.01%
2020/07/22	3.2	394.44	4	393.13	396.00	-0.8	18,359	0.00%
2020/07/21	1	386.50	6	389.25	388.00	-5	18,441	-0.03%
2020/07/20	0	0.00	1	379.50	382.00	-1	18,646	-0.01%
2020/07/17	9	382.72	7	377.86	379.00	2	18,968	0.01%
2020/07/15	0	0.00	1	374.00	374.50	-1	19,332	-0.01%
2020/07/14	1	376.50	1	384.00	374.00	0	19,688	0.00%
2020/07/13	1	377.50	4	379.00	380.50	-3	19,916	-0.02%
2020/07/10	7	374.14	38	376.18	370.50	-31	20,835	-0.15%
2020/07/09	4	383.50	36	381.92	379.50	-32	20,941	-0.15%
2020/07/08	4	388.50	1	393.50	387.00	3	21,081	0.01%
2020/07/07	4	389.75	8	390.75	392.50	-4	21,183	-0.02%
2020/07/06	6	376.25	0	0.00	378.50	6	21,407	0.03%
2020/07/03	3	380.00	3	377.00	377.00	0	21,730	0.00%
2020/07/02	3	379.83	2	380.25	377.00	1	21,947	0.00%
2020/07/01	9	384.17	0	0.00	379.50	9	22,053	0.04%
2020/06/30	11	377.82	6	380.25	381.00	5	22,017	0.02%
2020/06/29	4	391.88	3	394.83	391.00	1	21,701	0.00%
2020/06/24	43	409.70	28	408.63	407.50	15	21,595	0.07%
2020/06/23	5	408.50	4	406.38	406.00	1	21,573	0.00%
2020/06/22	9	398.00	2	398.00	396.50	7	21,487	0.03%
2020/06/19	4	409.00	9	406.50	404.50	-5	21,565	-0.02%
2020/06/18	0	0.00	1	405.00	405.00	-1	21,525	0.00%
2020/06/17	2	402.25	5	401.30	399.00	-3	21,523	-0.01%
2020/06/16	1	390.50	16	392.50	396.00	-15	21,656	-0.07%
2020/06/15	4	383.50	15	383.03	382.00	-11	21,862	-0.05%
2020/06/12	3	378.67	5	378.80	381.00	-2	22,147	-0.01%
2020/06/11	6	386.83	12	388.83	383.50	-6	22,548	-0.03%
2020/06/10	3	397.17	4	398.13	394.50	-1	22,704	0.00%
2020/06/09	5	393.30	3	394.00	392.50	2	22,883	0.01%
2020/06/08	2	392.50	3	394.00	393.00	-1	23,169	0.00%
2020/06/05	1	390.50	1	404.00	387.50	0	23,158	0.00%
2020/06/04	11	399.45	4	400.50	400.50	7	23,039	0.03%
2020/06/03	3	388.67	5	389.70	392.00	-2	22,971	-0.01%
2020/06/02	17	385.65	18	384.86	383.00	-1	22,862	0.00%
2020/06/01	5	378.80	3	377.33	385.50	2	22,847	0.01%
2020/05/29	7	367.29	9	367.00	370.50	-2	22,950	-0.01%
2020/05/28	6	374.92	5	376.30	370.00	1	23,024	0.00%
2020/05/27	1	374.50	5	374.30	376.00	-4	23,258	-0.02%
2020/05/26	13	381.27	24	377.92	371.00	-11	23,586	-0.05%
2020/05/25	41	368.12	6	366.50	376.00	35	23,905	0.15%
2020/05/22	2	375.50	2	373.50	371.50	0	23,914	0.00%
2020/05/21	21	383.83	34	384.65	382.00	-13	23,916	-0.05%
2020/05/20	25	392.26	4	387.88	384.50	21	23,896	0.09%
2020/05/19	17	377.44	4	374.50	373.00	13	23,524	0.06%
2020/05/18	12	384.96	36	379.94	369.00	-24	23,519	-0.10%
2020/05/15	34	396.35	1	389.50	386.00	33	23,501	0.14%
2020/05/14	45.4	394.82	35	391.73	385.50	10.4	23,283	0.04%
2020/05/13	47	403.15	63	400.36	402.50	-16	23,119	-0.07%
2020/05/12	34	406.94	33	407.33	406.00	1	22,927	0.00%
2020/05/11	5	409.70	6	411.08	413.50	-1	22,828	0.00%
2020/05/08	8	405.88	6	407.92	403.50	2	22,859	0.01%
2020/05/07	37	415.91	36	414.92	410.00	1	22,707	0.00%
2020/05/06	8	414.06	10	416.00	416.00	-2	22,443	-0.01%
2020/05/05	43	411.27	48	411.59	407.00	-5	22,198	-0.02%
2020/05/04	2	382.75	2	384.75	391.50	0	21,593	0.00%
2020/04/30	12	392.00	2	391.50	391.00	10	21,506	0.05%
2020/04/29	13	385.96	24	383.56	380.00	-11	21,313	-0.05%
2020/04/28	18.2	389.59	9	387.44	383.50	9.2	21,175	0.04%
2020/04/27	5	366.40	18	369.44	379.50	-13	20,727	-0.06%
2020/04/24	2	340.50	6	345.67	345.00	-4	20,206	-0.02%
2020/04/23	24	346.77	18	347.36	344.00	6	19,998	0.03%
2020/04/22	20	330.68	10	335.70	344.00	10	19,743	0.05%
2020/04/21	29	337.88	21	339.12	326.00	8	19,557	0.04%
2020/04/20	7	340.43	4	340.88	343.00	3	19,488	0.02%
2020/04/17	5	342.40	0	0.00	339.50	5	19,382	0.03%
2020/04/16	10	340.55	5	339.80	341.50	5	19,076	0.03%
2020/04/15	20	346.53	17	345.65	343.50	3	18,908	0.02%
2020/04/14	3	337.33	7	338.50	338.00	-4	18,422	-0.02%
2020/04/13	4	334.88	1	340.50	332.50	3	18,450	0.02%
2020/04/10	3	341.33	2	342.50	343.00	1	18,307	0.01%
2020/04/09	21	340.64	19	339.84	335.00	2	18,420	0.01%
2020/04/08	6	315.17	7	318.29	329.00	-1	17,944	-0.01%
2020/04/07	12	298.63	7	296.57	299.50	5	17,628	0.03%
2020/04/06	2	284.25	4	282.25	288.00	-2	17,532	-0.01%
2020/04/01	2	273.00	0	0.00	272.50	2	17,404	0.01%
2020/03/31	5	280.30	0	0.00	274.50	5	17,453	0.03%
2020/03/30	3	271.83	2	276.25	278.00	1	17,502	0.01%
2020/03/27	6	293.58	3	298.83	280.50	3	17,595	0.02%
2020/03/26	3	286.50	22	291.30	291.50	-19	17,504	-0.11%
2020/03/25	3	291.00	10	292.05	292.00	-7	17,609	-0.04%
2020/03/24	11	270.05	13	272.58	274.00	-2	17,409	-0.01%
2020/03/23	12	241.38	11	240.27	252.00	1	17,266	0.01%
2020/03/20	31	249.79	13	249.19	252.00	18	17,066	0.11%
2020/03/19	20	235.73	14	238.39	229.50	6	16,768	0.04%
2020/03/18	13	265.54	9	267.78	254.50	4	16,462	0.02%
2020/03/17	29	277.90	32	279.50	265.00	-3	16,208	-0.02%
2020/03/16	14	313.86	11	307.95	290.50	3	15,777	0.02%
2020/03/13	19	312.18	6.2	319.82	320.00	12.8	15,477	0.08%
2020/03/12	15	353.93	13	353.73	345.50	2	15,311	0.01%
2020/03/11	6	391.16	7	392.21	383.50	-1	14,998	-0.01%
2020/03/10	15	380.67	11	384.00	394.50	4	14,881	0.03%
2020/03/09	14	392.00	21	394.45	386.00	-7	14,982	-0.05%
2020/03/06	6	404.08	6	405.92	406.50	0	15,083	0.00%
2020/03/05	7	404.93	14	408.04	410.50	-7	15,072	-0.05%
2020/03/04	18.2	400.96	6	405.17	400.50	12.2	14,924	0.08%
2020/03/03	10	424.10	6	427.00	417.00	4	14,662	0.03%
2020/03/02	24	410.08	25	410.26	418.50	-1	14,572	-0.01%
2020/02/27	49	425.80	36	426.93	410.00	13	14,332	0.09%
2020/02/26	25	462.12	4	463.50	441.00	21	13,904	0.15%
2020/02/25	10	486.35	12	488.04	485.00	-2	13,410	-0.01%
2020/02/24	5	471.40	0	0.00	484.50	5	13,110	0.04%
2020/02/21	4	466.50	7	467.71	472.00	-3	12,946	-0.02%
2020/02/20	3	461.17	4	464.25	457.50	-1	12,798	-0.01%
2020/02/19	3	448.67	3	452.67	460.00	0	12,707	0.00%
2020/02/18	2	452.00	3	465.50	450.00	-1	12,599	-0.01%
2020/02/17	6	455.00	5.5	456.95	453.00	0.5	12,764	0.00%
2020/02/14	7.1	446.56	22	445.23	457.00	-14.9	12,670	-0.12%
2020/02/13	11	445.23	36	441.56	439.00	-25	12,738	-0.20%
2020/02/12	7	444.57	6	444.83	448.00	1	12,673	0.01%
2020/02/11	3	438.00	9	435.11	437.00	-6	12,601	-0.05%
2020/02/10	3	418.83	4	419.75	418.50	-1	12,441	-0.01%
2020/02/07	1	417.50	2	420.50	416.50	-1	12,358	-0.01%
2020/02/06	24	421.83	3	422.50	417.00	21	12,329	0.17%
2020/02/05	6	418.92	7	420.93	413.00	-1	12,417	-0.01%
2020/02/04	26	413.23	4	417.25	418.50	22	12,328	0.18%
2020/02/03	3	383.83	9	387.33	392.00	-6	12,189	-0.05%
2020/01/31	17	384.24	32	384.98	386.50	-15	12,084	-0.12%
2020/01/30	9	382.33	5	384.40	374.00	4	11,931	0.03%
2020/01/17	5	417.00	1	420.00	413.00	4	11,912	0.03%
2020/01/16	5.1	419.80	62	418.23	417.00	-56.9	11,948	-0.48%
2020/01/15	23	422.63	5	422.60	413.00	18	11,920	0.15%
2020/01/14	6	408.25	9	406.61	419.00	-3	11,961	-0.03%
2020/01/13	6	390.17	5	392.30	390.00	1	11,852	0.01%
2020/01/10	8	394.69	7	398.50	392.50	1	11,859	0.01%
2020/01/09	63	398.87	13	396.65	392.00	50	11,944	0.42%
2020/01/08	26.3	390.57	20	393.90	387.00	6.3	11,937	0.05%
2020/01/07	20.2	419.35	6	426.92	414.00	14.2	11,645	0.12%
2020/01/06	15	462.33	7	465.79	460.00	8	11,658	0.07%
2020/01/03	16.1	464.12	16	462.50	468.00	0.1	11,967	0.00%
2020/01/02	3	437.83	3	439.33	436.00	0	11,787	0.00%
2019/12/31	7	436.36	5	439.20	437.00	2	11,843	0.02%
2019/12/30	9.1	426.82	8	426.38	436.00	1.1	11,735	0.01%
2019/12/27	5	407.40	4	408.75	411.00	1	11,692	0.01%
2019/12/26	11	404.50	7	406.64	402.00	4	12,023	0.03%
2019/12/25	2	401.25	3	402.50	403.50	-1	12,124	-0.01%
2019/12/24	2	390.00	4	392.13	395.00	-2	12,256	-0.02%
2019/12/23	7	383.86	0	0.00	383.00	7	12,052	0.06%
2019/12/20	3	394.67	4	396.88	389.50	-1	11,942	-0.01%
2019/12/19	3	380.17	4	382.75	383.00	-1	11,581	-0.01%
2019/12/18	2	374.75	15	379.50	376.50	-13	11,516	-0.11%
2019/12/17	3	378.00	1	379.00	377.00	2	11,409	0.02%
2019/12/16	4	378.38	4	379.38	379.00	0	11,374	0.00%
2019/12/13	2	378.75	0	0.00	376.50	2	11,419	0.02%
2019/12/12	2.1	377.21	3	379.33	381.50	-0.9	11,277	-0.01%
2019/12/11	0.1	378.50	0	0.00	378.50	0.1	11,125	0.00%
2019/12/10	7.1	369.63	3	370.33	368.00	4.1	10,969	0.04%
2019/12/09	6.2	374.47	5	375.70	372.50	1.2	10,944	0.01%
2019/12/06	1.2	362.42	1	366.00	369.00	0.2	10,805	0.00%
2019/12/05	2.1	361.05	1	362.00	362.00	1.1	10,769	0.01%
2019/12/04	1.2	366.58	0	0.00	361.00	1.2	10,820	0.01%
2019/12/03	14	362.79	5	340.40	363.00	9	10,523	0.09%
2019/12/02	0	0.00	7	335.57	338.00	-7	10,264	-0.07%
2019/11/29	9	332.78	2	334.75	330.00	7	10,445	0.07%
2019/11/28	2	335.75	4	336.50	335.00	-2	10,723	-0.02%
2019/11/27	3	329.83	6	331.42	336.50	-3	10,677	-0.03%
2019/11/26	1	329.00	1	330.00	326.50	0	10,604	0.00%
2019/11/25	2	321.50	2	319.75	322.50	0	10,538	0.00%
2019/11/22	4	317.00	1	320.50	317.00	3	10,642	0.03%
2019/11/21	6	314.42	0	0.00	318.50	6	10,783	0.06%
2019/11/20	2	319.25	1	320.00	320.00	1	10,782	0.01%
2019/11/19	6	321.58	2	322.25	323.50	4	10,827	0.04%
2019/11/18	3	319.00	1	320.50	317.50	2	10,776	0.02%
2019/11/15	4	322.50	7	323.71	321.00	-3	10,764	-0.03%
2019/11/14	7	328.00	15	330.50	326.50	-8	10,669	-0.07%
2019/11/13	0	0.00	3	310.50	310.50	-3	10,231	-0.03%
2019/11/11	7	287.86	11	293.50	282.50	-4	10,261	-0.04%
2019/11/07	1	307.50	1	311.00	306.00	0	10,047	0.00%
2019/11/06	2	311.25	3	313.00	307.00	-1	9,990	-0.01%
2019/11/05	4	313.50	2	313.75	312.00	2	9,972	0.02%
2019/11/04	1	313.00	1	314.00	312.50	0	9,989	0.00%
2019/11/01	3	310.17	5	309.00	316.00	-2	10,092	-0.02%
2019/10/31	2	320.50	2	321.75	314.00	0	9,931	0.00%
2019/10/30	1	319.00	1	320.00	320.50	0	9,866	0.00%
2019/10/29	0	0.00	2	318.75	318.00	-2	9,798	-0.02%
2019/10/28	0	0.00	1	316.50	316.50	-1	9,828	-0.01%
2019/10/25	1	318.00	2	320.00	316.00	-1	9,810	-0.01%
2019/10/24	1	317.50	5	318.90	317.00	-4	9,735	-0.04%
2019/10/23	8	312.81	3	312.17	312.50	5	9,601	0.05%
2019/10/22	4	313.50	1	318.00	311.50	3	9,502	0.03%
2019/10/21	13	316.96	14	319.36	313.50	-1	9,444	-0.01%
2019/10/18	5	310.20	7	311.36	312.50	-2	9,240	-0.02%
2019/10/17	4	301.50	7	302.00	310.50	-3	9,121	-0.03%
2019/10/16	5	304.90	5	308.10	302.00	0	9,068	0.00%
2019/10/15	4	311.50	4	310.75	306.00	0	8,890	0.00%
2019/10/14	27	309.46	28	309.71	314.50	-1	8,738	-0.01%
2019/10/09	6	296.50	7	298.29	301.50	-1	8,561	-0.01%
2019/10/08	7	289.50	35	285.54	298.50	-28	8,237	-0.34%
2019/10/07	2	274.25	4	272.50	276.00	-2	7,784	-0.03%
2019/10/04	5	264.10	0	0.00	261.00	5	7,557	0.07%
2019/10/03	1	267.00	1	268.50	265.50	0	7,488	0.00%
2019/10/02	3	268.67	6	268.92	269.00	-3	7,398	-0.04%
2019/10/01	4	262.75	14	261.57	268.00	-10	7,267	-0.14%
2019/09/27	6	243.25	9	244.06	246.50	-3	6,985	-0.04%
2019/09/26	24	238.85	2	238.50	238.50	22	6,770	0.32%
2019/09/25	0	0.00	1	229.00	229.50	-1	6,527	-0.02%
2019/09/24	2	231.50	2	233.00	231.50	0	6,602	0.00%
2019/09/23	1	234.00	0	0.00	233.00	1	6,636	0.02%
2019/09/20	0	0.00	1	232.50	233.50	-1	6,677	-0.01%
2019/09/17	6	237.58	6	234.58	233.50	0	6,698	0.00%
2019/09/10	3	229.00	24	230.50	228.50	-21	6,957	-0.30%
2019/09/09	3	233.17	0	0.00	233.00	3	7,005	0.04%
2019/09/06	1	237.01	0	0.00	237.00	1	6,985	0.01%
2019/09/05	3	238.00	0	0.00	238.00	3	6,921	0.04%
2019/09/04	1	234.50	1	235.00	234.50	0	6,792	0.00%
2019/09/03	3	234.50	3	235.67	235.50	0	6,765	0.00%
2019/09/02	2	235.75	2	233.50	236.00	0	6,703	0.00%
2019/08/30	5	218.10	2	222.50	227.00	3	6,498	0.05%
2019/08/28	2	206.00	1	204.50	204.50	1	6,369	0.02%
2019/08/27	3	206.83	1	210.00	203.00	2	6,348	0.03%
2019/08/26	4	212.00	1	212.00	209.00	3	6,334	0.05%
2019/08/23	2	258.25	18	257.06	258.00	-16	6,231	-0.26%
2019/08/22	3	255.67	7	256.93	253.00	-4	6,180	-0.06%
2019/08/21	1	258.50	0	0.00	257.50	1	6,140	0.02%
2019/08/20	0	0.00	8	266.25	265.50	-8	6,076	-0.13%
2019/08/19	0	0.00	2	266.00	264.50	-2	6,067	-0.03%
2019/08/16	0	0.00	1	265.00	263.50	-1	6,169	-0.02%
2019/08/14	0	0.00	2	270.50	268.50	-2	6,242	-0.03%
2019/08/13	1	265.50	1	266.00	266.50	0	6,223	0.00%
2019/08/12	0	0.00	3	265.83	268.50	-3	6,311	-0.05%
2019/08/08	2	255.00	2	255.75	257.00	0	6,341	0.00%
2019/08/07	5	256.50	3	250.67	250.50	2	6,380	0.03%
2019/08/06	8	257.13	4	258.25	258.50	4	6,530	0.06%
2019/08/05	7	265.29	5	262.00	260.00	2	6,653	0.03%
2019/08/02	3	259.67	2	261.25	257.50	1	6,659	0.02%
2019/08/01	2	266.25	2	266.75	266.00	0	6,678	0.00%
2019/07/30	2	262.50	27	263.52	264.50	-25	6,751	-0.37%
2019/07/29	0	0.00	5	258.50	258.50	-5	6,693	-0.07%
2019/07/25	12	254.38	0	0.00	258.00	12	6,811	0.18%
2019/07/24	5	257.50	6	259.42	255.50	-1	6,857	-0.01%
2019/07/23	25	257.60	1	257.00	255.00	24	7,072	0.34%
2019/07/22	1	253.00	0	0.00	253.00	1	7,114	0.01%
2019/07/18	1	259.00	0	0.00	259.00	1	7,308	0.01%
2019/07/17	0	0.00	1	268.00	267.00	-1	7,339	-0.01%
2019/07/15	1	267.50	0	0.00	267.50	1	7,462	0.01%
2019/07/12	1	272.00	0	0.00	273.50	1	7,635	0.01%
2019/07/10	6	265.92	2	267.75	269.00	4	7,981	0.05%
2019/07/09	1	266.00	0	0.00	264.00	1	7,998	0.01%
2019/07/08	5	276.60	0	0.00	275.00	5	7,963	0.06%
2019/07/05	5	280.00	2	278.00	278.00	3	8,066	0.04%
2019/07/04	13	278.58	2	276.75	277.00	11	8,069	0.14%
2019/07/03	2	270.00	2	273.25	270.00	0	8,107	0.00%
2019/07/02	2	271.50	2	272.50	271.50	0	8,194	0.00%
2019/07/01	1	271.00	0	0.00	272.50	1	8,287	0.01%
2019/06/26	0	0.00	1	265.00	266.00	-1	8,216	-0.01%
2019/06/24	3	266.33	2	268.75	271.00	1	8,203	0.01%
2019/06/21	2	269.00	5	270.80	267.50	-3	8,223	-0.04%
2019/06/20	16	271.84	13	271.46	270.00	3	8,264	0.04%
2019/06/19	1	262.00	2	264.00	264.00	-1	8,166	-0.01%
2019/06/18	5	259.10	5	261.80	258.00	0	8,118	0.00%
2019/06/17	1	253.00	1	254.00	261.00	0	8,121	0.00%
2019/06/14	4	250.63	2	251.75	251.00	2	8,100	0.02%
2019/06/13	1	247.00	1	247.00	247.00	0	8,139	0.00%
2019/06/12	1	251.00	1	252.00	249.00	0	8,412	0.00%
2019/06/11	4	248.63	4	248.75	251.50	0	8,450	0.00%
2019/06/10	1	248.50	1	249.50	251.00	0	8,413	0.00%
2019/06/06	4	246.88	4	247.88	245.00	0	8,470	0.00%
2019/06/05	3	262.00	5	268.50	256.00	-2	8,406	-0.02%
2019/06/04	0	0.00	1	264.50	263.50	-1	8,298	-0.01%
2019/06/03	31	258.27	31	259.68	262.00	0	8,309	0.00%
2019/05/31	5	258.20	4	255.38	261.00	1	8,295	0.01%
2019/05/30	2	253.50	11	253.45	251.00	-9	8,268	-0.11%
2019/05/29	0	0.00	1	247.50	255.00	-1	8,300	-0.01%
2019/05/28	10	245.70	0	0.00	245.50	10	8,516	0.12%
2019/05/27	2	244.50	3	244.83	245.00	-1	8,683	-0.01%
2019/05/24	2	245.25	2	243.50	242.00	0	8,740	0.00%
2019/05/23	2	244.75	2	243.25	244.50	0	8,862	0.00%
2019/05/22	3	258.83	3	260.17	253.50	0	8,826	0.00%
2019/05/21	1	256.00	3	254.33	258.00	-2	8,950	-0.02%
2019/05/20	3	251.00	1	251.50	251.50	2	8,962	0.02%
2019/05/17	6	251.50	6	250.83	249.50	0	9,055	0.00%
2019/05/16	3	256.33	4	249.00	249.00	-1	9,151	-0.01%
2019/05/15	3	259.83	2	260.25	259.00	1	9,247	0.01%
2019/05/14	7	256.79	12	252.63	258.00	-5	9,619	-0.05%
2019/05/13	13	273.85	16.4	269.07	259.50	-3.4	9,767	-0.03%
2019/05/10	4	283.63	4	282.88	280.50	0	9,627	0.00%
2019/05/09	0	0.00	1	288.00	286.00	-1	9,500	-0.01%
2019/05/08	4	289.00	4	288.75	294.50	0	9,514	0.00%
2019/05/07	2	295.50	2	293.50	293.00	0	9,594	0.00%
2019/05/06	5	292.30	7	293.43	293.50	-2	9,807	-0.02%
2019/05/03	5	299.70	12	300.75	300.00	-7	9,747	-0.07%
2019/05/02	3	301.17	3	302.33	303.50	0	9,674	0.00%
2019/04/30	3	300.00	5	303.30	304.50	-2	9,690	-0.02%
2019/04/29	14	309.07	7	309.29	300.50	7	9,725	0.07%
2019/04/26	3	318.33	3	321.17	319.00	0	9,583	0.00%
2019/04/25	12	311.33	14	312.00	321.50	-2	9,624	-0.02%
2019/04/23	5	321.70	1	322.50	321.50	4	9,640	0.04%
2019/04/22	1	330.50	0	0.00	327.50	1	9,626	0.01%
2019/04/19	3	330.33	0	0.00	333.50	3	9,748	0.03%
2019/04/18	4	338.50	2	342.25	331.00	2	9,862	0.02%
2019/04/17	3	337.50	1	340.00	345.00	2	9,990	0.02%
2019/04/16	0	0.00	1	332.50	332.50	-1	9,759	-0.01%
2019/04/12	1	330.50	0	0.00	326.00	1	10,131	0.01%
2019/04/11	1	329.00	1	336.00	329.00	0	10,283	0.00%
2019/04/10	1	328.00	0	0.00	329.00	1	10,265	0.01%
2019/04/09	2	327.75	6	331.50	330.00	-4	10,321	-0.04%
2019/04/08	1	328.50	0	0.00	324.50	1	10,433	0.01%
2019/04/03	2	332.00	2	331.75	330.00	0	10,555	0.00%
2019/04/01	1	323.00	0	0.00	321.00	1	10,685	0.01%
2019/03/28	1	324.00	1	325.00	322.00	0	10,981	0.00%
2019/03/27	5	323.50	3	324.17	324.00	2	11,222	0.02%
2019/03/26	2	320.75	2	321.75	323.00	0	11,369	0.00%
2019/03/25	6	319.50	2	319.00	318.00	4	11,539	0.03%
2019/03/22	1	338.00	1	333.50	331.00	0	11,684	0.00%
2019/03/19	2	337.50	1	339.50	333.50	1	12,527	0.01%
2019/03/18	4	347.25	4	343.63	341.00	0	12,700	0.00%
2019/03/15	18	350.81	13	349.15	345.50	5	12,962	0.04%
2019/03/14	2	337.50	3	337.17	339.00	-1	12,989	-0.01%
2019/03/12	10	338.10	7	337.64	332.00	3	13,549	0.02%
2019/03/11	2	334.75	2	336.75	339.50	0	13,804	0.00%
2019/03/07	12	332.50	2	336.25	336.00	10	14,258	0.07%
2019/03/06	2	340.25	1	343.00	339.50	1	14,670	0.01%
2019/03/05	2	342.75	2	343.75	340.00	0	15,102	0.00%
2019/03/04	4	344.63	3	345.17	349.50	1	15,341	0.01%
2019/02/27	11	351.55	3	350.67	346.00	8	15,421	0.05%
2019/02/26	17	379.91	15	378.50	372.00	2	15,363	0.01%
2019/02/22	4	379.63	5	379.70	375.50	-1	15,898	-0.01%
2019/02/21	3	374.83	2	376.25	381.00	1	15,977	0.01%
2019/02/20	21	379.67	21	377.14	373.00	0	16,022	0.00%
2019/02/19	4	371.75	4	371.13	368.00	0	16,155	0.00%
2019/02/18	10	369.90	10	369.45	371.50	0	16,227	0.00%
2019/02/15	8	364.13	4	364.75	360.00	4	16,313	0.02%
2019/02/14	5	376.00	35	380.47	375.50	-30	16,411	-0.18%
2019/02/13	20	369.90	13	373.81	382.50	7	16,498	0.04%
2019/02/12	44	343.61	36	346.06	352.00	8	16,465	0.05%
2019/02/11	10	328.50	1	325.50	328.00	9	16,537	0.05%
2019/01/30	6	323.33	5	323.20	321.50	1	17,013	0.01%
2019/01/29	1	321.00	2	322.00	321.00	-1	17,472	-0.01%
2019/01/28	0	0.00	10	333.50	328.00	-10	17,718	-0.06%
2019/01/25	11	323.36	0	0.00	328.50	11	18,290	0.06%
2019/01/23	7	315.86	27	314.72	316.50	-20	19,031	-0.11%
2019/01/22	15	318.70	5	316.50	316.50	10	19,435	0.05%
2019/01/18	12	315.79	2	317.50	318.50	10	20,210	0.05%
2019/01/17	1	323.00	1.2	313.57	313.50	-0.2	20,494	0.00%
2019/01/16	2	317.25	2	315.50	317.50	0	20,815	0.00%
2019/01/15	3	311.33	5	313.30	314.00	-2	21,044	-0.01%
2019/01/14	3	307.50	4	307.25	307.00	-1	21,175	0.00%
2019/01/11	11	308.14	11	309.55	306.00	0	21,492	0.00%
2019/01/10	2	305.50	1	305.00	304.50	1	21,530	0.00%
2019/01/09	9	307.50	9	307.00	303.50	0	21,682	0.00%
2019/01/08	4	294.50	4	294.75	294.00	0	21,582	0.00%
2019/01/07	16	297.06	14	297.86	296.50	2	21,821	0.01%
2019/01/04	15	290.90	13	290.27	289.50	2	22,086	0.01%
2019/01/03	12	307.79	11	306.41	303.00	1	22,148	0.00%
2019/01/02	1	321.00	1	323.00	314.00	0	22,326	0.00%
2018/12/28	4	323.38	4	324.63	319.00	0	22,743	0.00%
2018/12/27	14	325.32	15	322.50	321.00	-1	23,057	0.00%
2018/12/26	14	328.32	14	329.50	314.00	0	23,010	0.00%
2018/12/25	3	319.17	3	326.33	328.50	0	22,973	0.00%
2018/12/24	0	0.00	3	327.00	331.00	-3	23,045	-0.01%
2018/12/22	4	323.25	17	322.76	322.50	-13	23,071	-0.06%
2018/12/21	27	318.07	11	317.41	328.00	16	23,401	0.07%
2018/12/20	19.3	313.29	19	309.13	314.00	0.3	23,379	0.00%
2018/12/19	4	322.38	4	324.88	320.00	0	23,332	0.00%
2018/12/18	4	317.25	3	316.50	320.00	1	23,364	0.00%
2018/12/17	15	319.80	17	318.94	321.50	-2	23,451	-0.01%
2018/12/14	18	309.36	20	309.30	320.00	-2	23,654	-0.01%
2018/12/13	56	321.41	52	327.20	314.50	4	23,631	0.02%
2018/12/12	6	341.83	8	340.94	338.50	-2	23,390	-0.01%
2018/12/11	24	324.23	24	326.42	332.00	0	23,313	0.00%
2018/12/10	24	328.35	16	329.50	323.50	8	23,451	0.03%
2018/12/07	12	355.54	12	353.96	356.50	0	23,309	0.00%
2018/12/06	13	365.08	8	368.25	349.50	5	23,214	0.02%
2018/12/05	7	387.00	7	386.29	388.00	0	23,066	0.00%
2018/12/04	6.3	405.54	8	407.63	401.50	-1.8	23,116	-0.01%
2018/12/03	8	391.75	7	402.14	407.00	1	23,138	0.00%
2018/11/30	6	362.92	7	365.29	370.00	-1	23,150	0.00%
2018/11/29	25	367.06	22	368.23	359.50	3	23,039	0.01%
2018/11/28	14	353.50	11	348.91	357.50	3	22,901	0.01%
2018/11/27	18	334.97	19	332.68	340.00	-1	22,647	0.00%
2018/11/26	16	323.66	16	323.66	327.00	0	22,440	0.00%
2018/11/23	12	326.58	10	326.75	319.00	2	22,378	0.01%
2018/11/22	16	341.47	14	343.68	332.00	2	22,313	0.01%
2018/11/21	15	328.57	24	327.73	340.00	-9	22,117	-0.04%
2018/11/20	4	315.63	7	317.21	321.00	-3	21,995	-0.01%
2018/11/19	5	313.90	5	315.50	317.50	0	21,950	0.00%
2018/11/16	21	318.67	14	315.86	310.00	7	21,979	0.03%
2018/11/15	5	306.70	7	310.36	312.00	-2	21,801	-0.01%
2018/11/14	26	309.42	39	311.90	306.00	-13	21,837	-0.06%
2018/11/13	20	293.98	20	297.55	311.00	0	21,884	0.00%
2018/11/12	11	307.59	14	307.96	310.00	-3	21,928	-0.01%
2018/11/09	11	321.18	26	323.83	329.00	-15	21,966	-0.07%
2018/11/08	27	338.46	17	333.15	324.00	10	21,832	0.05%
2018/11/07	44	324.65	41	321.65	331.00	3	21,787	0.01%
2018/11/06	32	330.78	17	325.88	308.00	15	21,693	0.07%
2018/11/05	39	338.85	29	338.50	340.00	10	21,585	0.05%
2018/11/02	48	371.07	43	362.40	345.50	5	21,659	0.02%
2018/11/01	25	331.46	25	335.58	347.00	0	21,253	0.00%
2018/10/31	14	316.07	25	315.96	315.50	-11	20,947	-0.05%
2018/10/30	13	302.42	12	306.38	298.00	1	20,601	0.00%
2018/10/29	20	318.63	20	320.78	320.00	0	20,523	0.00%
2018/10/26	68	321.57	72	321.49	324.00	-4	20,366	-0.02%
2018/10/25	16	319.56	15	324.73	315.50	1	20,022	0.00%
2018/10/24	19	360.37	15	365.07	349.00	4	19,958	0.02%
2018/10/23	29	382.41	30	387.17	366.00	-1	19,663	-0.01%
2018/10/22	11	381.41	2	386.50	390.00	9	19,377	0.05%
2018/10/19	42	398.38	42	400.33	394.00	0	19,227	0.00%
2018/10/18	54	424.70	56	425.29	421.50	-2	18,942	-0.01%
2018/10/17	4	433.75	4	435.50	418.00	0	18,861	0.00%
2018/10/16	37	419.16	38	419.61	419.00	-1	18,685	-0.01%
2018/10/15	32	412.98	32	418.31	410.00	0	18,626	0.00%
2018/10/12	8	405.00	14	399.46	415.00	-6	18,516	-0.03%
2018/10/11	4	388.00	5	393.90	388.00	-1	18,424	-0.01%
2018/10/09	15	416.53	16	417.97	423.50	-1	18,235	-0.01%
2018/10/08	36	399.81	40	398.13	404.00	-4	17,981	-0.02%
2018/10/05	17	418.62	13	425.54	403.00	4	17,564	0.02%
2018/10/04	14	457.00	14	451.21	446.00	0	17,277	0.00%
2018/10/03	4	454.38	3	461.33	451.00	1	17,402	0.01%
2018/10/02	18	474.03	18	466.06	458.00	0	17,240	0.00%
2018/09/28	46	457.92	46	463.49	459.00	0	17,136	0.00%
2018/09/27	4	477.75	6	472.58	466.00	-2	16,819	-0.01%
2018/09/26	3	496.50	1	510.00	490.00	2	16,641	0.01%
2018/09/25	10	517.20	8	513.75	506.00	2	16,651	0.01%
2018/09/21	12	508.33	10	503.85	514.00	2	16,571	0.01%
2018/09/20	37	474.18	37	486.01	490.00	0	16,382	0.00%
2018/09/19	30	501.87	32	496.17	479.00	-2	15,986	-0.01%
2018/09/18	5.1	506.96	8	518.00	501.00	-2.9	15,768	-0.02%
2018/09/17	6	530.83	5	529.20	533.00	1	15,646	0.01%
2018/09/14	14.1	520.33	9.2	520.96	534.00	4.9	15,608	0.03%
2018/09/13	5	536.80	6	534.17	508.00	-1	15,358	-0.01%
2018/09/12	4	528.25	12	529.08	528.00	-8	15,240	-0.05%
2018/09/11	2	542.50	2	554.00	546.00	0	15,244	0.00%
2018/09/10	20	540.90	13	534.85	532.00	7	15,046	0.05%
2018/09/07	28	560.36	28	555.50	545.00	0	14,799	0.00%
2018/09/06	16	610.81	21	610.76	595.00	-5	14,466	-0.03%
2018/09/05	5	613.20	3	617.33	611.00	2	14,238	0.01%
2018/09/04	35	613.91	37	619.08	630.00	-2	14,222	-0.01%
2018/09/03	3	631.65	2	674.50	629.00	1	13,956	0.01%
2018/08/31	1	693.00	1	697.00	698.00	0	13,827	0.00%
2018/08/30	2.5	695.60	1	699.00	696.00	1.5	13,859	0.01%
2018/08/29	16	692.69	17	689.59	705.00	-1	13,851	-0.01%
2018/08/28	7	693.43	6	688.50	675.00	1	13,739	0.01%
2018/08/27	11	678.00	12	676.58	695.00	-1	13,582	-0.01%
2018/08/24	3	648.00	3	644.00	643.00	0	13,402	0.00%
2018/08/23	16	628.63	21	647.00	628.00	-5	13,317	-0.04%
2018/08/22	7	657.00	7	657.57	650.00	0	13,214	0.00%
2018/08/21	7	659.29	5	664.00	673.00	2	13,070	0.02%
2018/08/20	1	626.00	4	645.25	662.00	-3	12,901	-0.02%
2018/08/17	57	674.00	63.6	681.65	630.00	-6.6	12,641	-0.05%
2018/08/16	44	642.32	48.1	639.86	663.00	-4.1	12,302	-0.03%
2018/08/15	16	617.06	15	616.67	610.00	1	12,018	0.01%
2018/08/14	54	610.96	49	617.08	637.00	5	11,792	0.04%
2018/08/13	22	615.95	23.3	624.40	597.00	-1.3	11,467	-0.01%
2018/08/10	12	685.17	11.4	686.89	651.00	0.6	11,084	0.01%
2018/08/09	4	718.01	3	718.33	720.00	1	10,698	0.01%
2018/08/08	7	780.29	4.6	781.75	742.00	2.4	10,347	0.02%
2018/08/07	12	743.25	18	747.72	788.00	-6	10,030	-0.06%
2018/08/06	4	731.47	2	741.50	724.00	2	10,095	0.02%
2018/08/03	8	715.75	12	717.75	730.00	-4	10,156	-0.04%
2018/08/02	23	724.48	28	728.50	716.00	-5	9,950	-0.05%
2018/08/01	2	794.00	1	803.00	795.00	1	9,883	0.01%
2018/07/31	15	833.33	7	819.00	781.00	8	9,829	0.08%
2018/07/30	5	855.80	3	886.33	840.00	2	9,636	0.02%
2018/07/27	3	920.67	5	921.80	933.00	-2	9,581	-0.02%
2018/07/26	4	925.75	4	931.00	915.00	0	9,643	0.00%
2018/07/25	5	911.00	5	907.60	925.00	0	9,619	0.00%
2018/07/24	5	864.60	6	869.17	893.00	-1	9,720	-0.01%
2018/07/23	7	825.86	8	826.13	843.00	-1	9,844	-0.01%
2018/07/20	6	836.17	5	837.60	812.00	1	9,892	0.01%
2018/07/19	5	880.60	19	877.63	892.00	-14	9,848	-0.14%
2018/07/18	7	893.71	7	892.71	860.00	0	9,781	0.00%
2018/07/17	9	922.22	8	919.50	904.00	1	9,682	0.01%
2018/07/16	7	957.29	7	973.57	962.00	0	9,580	0.00%
2018/07/13	7	1025.00	1	1010.00	998.00	6	9,632	0.06%
2018/07/12	7	987.43	9	995.22	1005.00	-2	9,608	-0.02%
2018/07/11	7	972.29	1	973.00	965.00	6	9,508	0.06%
2018/07/10	2	1032.50	1	1050.00	1045.00	1	9,173	0.01%
2018/07/09	14	1045.71	24	1062.50	1020.00	-10	9,168	-0.11%
2018/07/06	13	1133.85	9	1111.67	1175.00	4	9,120	0.04%
2018/07/05	2	1190.00	5	1173.00	1115.00	-3	9,021	-0.03%
2018/07/04	16	1171.56	5	1178.00	1180.00	11	8,974	0.12%
2018/07/03	16	1262.19	10	1260.00	1165.00	6	8,943	0.07%
2018/07/02	7	1195.00	6	1179.17	1230.00	1	8,742	0.01%
2018/06/29	3	1116.67	5	1114.00	1125.00	-2	8,658	-0.02%
2018/06/28	2	1037.50	1	1035.00	1055.00	1	8,572	0.01%
2018/06/27	9	1058.89	13	1074.23	1020.00	-4	8,554	-0.05%
2018/06/26	2	1011.00	7	1005.86	1035.00	-5	8,482	-0.06%
2018/06/25	0	0.00	1	967.00	949.00	-1	8,446	-0.01%
2018/06/22	2	958.00	1	996.00	942.00	1	8,464	0.01%
2018/06/21	4	1048.75	2	1025.00	987.00	2	8,456	0.02%
2018/06/20	15	977.60	12	975.58	1010.00	3	8,485	0.04%
2018/06/19	2	1077.50	7	1072.14	1035.00	-5	8,404	-0.06%
2018/06/15	1	1060.00	6	1075.83	1135.00	-5	8,410	-0.06%
2018/06/14	3	1140.00	1	1155.00	1080.00	2	8,400	0.02%
2018/06/13	6	1114.17	3	1145.00	1130.00	3	8,377	0.04%
2018/06/12	8	1153.75	4	1150.00	1135.00	4	8,374	0.05%
2018/06/11	3	1211.67	1	1235.00	1210.00	2	8,254	0.02%
2018/06/08	3	1213.33	6	1216.67	1180.00	-3	8,214	-0.04%
2018/06/07	6	1175.83	5	1169.00	1230.00	1	8,254	0.01%
2018/06/06	5	1083.00	7	1099.29	1125.00	-2	8,199	-0.02%
2018/06/05	2	1045.00	2	1050.00	1025.00	0	8,160	0.00%
2018/06/04	6	1051.67	6	1060.83	1070.00	0	8,132	0.00%
2018/06/01	2	973.50	2	966.50	982.00	0	8,189	0.00%
2018/05/31	0	0.00	2	1011.00	951.00	-2	8,259	-0.02%
2018/05/30	1	1055.00	0	0.00	1035.00	1	8,238	0.01%
2018/05/29	1	1050.00	2	1042.50	1090.00	-1	8,203	-0.01%
2018/05/28	0.1	1065.00	0	0.00	1065.00	0.1	8,265	0.00%
2018/05/25	1	972.00	1	925.00	969.00	0	8,376	0.00%
2018/05/24	1.1	884.43	14	899.29	913.00	-13	8,482	-0.15%
2018/05/23	9	941.78	3	877.33	883.00	6	8,545	0.07%
2018/05/21	1	950.00	4	946.50	974.00	-3	8,574	-0.03%
2018/05/18	2	887.50	0	0.00	886.00	2	8,598	0.02%
2018/05/17	6	839.67	1	834.00	844.00	5	8,572	0.06%
2018/05/16	2	942.50	3	971.00	926.00	-1	8,565	-0.01%
2018/05/15	0	0.00	2	989.50	1000.00	-2	8,607	-0.02%
2018/05/14	8	913.00	6	913.00	913.00	2	8,578	0.02%
2018/05/11	20	855.15	14	879.71	830.00	6	8,639	0.07%
2018/05/10	11	815.45	13	797.46	845.00	-2	8,382	-0.02%
2018/05/09	19	741.26	12	735.50	769.00	7	8,193	0.09%
2018/05/08	12	747.67	13	731.15	718.00	-1	8,066	-0.01%
2018/05/07	11	706.00	4	716.50	741.00	7	7,911	0.09%
2018/05/04	1	681.00	2	674.00	674.00	-1	7,867	-0.01%
2018/05/03	3	652.67	1	650.00	653.00	2	7,785	0.03%
2018/05/02	10	665.00	10	659.80	655.00	0	7,734	0.00%
2018/04/30	16	634.88	15	638.53	627.00	1	7,707	0.01%
2018/04/26	4	603.25	5	607.60	593.00	-1	7,738	-0.01%
2018/04/25	19	627.00	23	609.39	584.00	-4	7,584	-0.05%
2018/04/24	13	643.46	6	651.00	639.00	7	7,374	0.09%
2018/04/23	2	647.50	3	653.33	684.00	-1	7,193	-0.01%
2018/04/20	3	627.67	3	637.33	622.00	0	7,192	0.00%
2018/04/19	4	667.50	2	666.50	650.00	2	7,135	0.03%
2018/04/18	2	616.00	5	644.00	664.00	-3	6,969	-0.04%
2018/04/17	4	609.50	2	625.00	604.00	2	6,938	0.03%
2018/04/16	0	0.00	4	607.50	616.00	-4	6,791	-0.06%
2018/04/13	9	563.78	10	561.80	560.00	-1	6,736	-0.01%
2018/04/11	4	547.25	2	552.00	544.00	2	6,723	0.03%
2018/04/10	9	548.22	6	535.83	545.00	3	6,796	0.04%
2018/04/09	1	522.00	1	525.00	532.00	0	6,716	0.00%
2018/04/03	1	498.50	0	0.00	511.00	1	6,666	0.02%
2018/04/02	4	511.00	0	0.00	503.00	4	6,673	0.06%
2018/03/31	0	0.00	1	539.00	522.00	-1	6,625	-0.02%
2018/03/29	1	512.00	2	508.50	520.00	-1	6,608	-0.02%
2018/03/28	3	493.67	2	497.50	495.00	1	6,563	0.02%
2018/03/27	15	497.43	14	498.96	503.00	1	6,542	0.02%
2018/03/26	14	472.75	15	490.73	475.00	-1	6,466	-0.02%
2018/03/23	5	486.50	2	502.00	484.00	3	6,424	0.05%
2018/03/22	25	506.92	24	506.40	507.00	1	6,438	0.02%
2018/03/21	22	475.89	24	476.44	488.00	-2	6,366	-0.03%
2018/03/20	16	459.22	16	457.69	467.00	0	6,256	0.00%
2018/03/19	0	0.00	5	433.40	441.00	-5	6,150	-0.08%
2018/03/16	0	0.00	4	424.25	425.00	-4	6,091	-0.07%
2018/03/15	3	410.00	4	415.50	417.50	-1	6,030	-0.02%
2018/03/14	9	413.89	0	0.00	405.50	9	6,045	0.15%
2018/03/12	1	411.50	1	414.50	410.00	0	5,998	0.00%
2018/03/09	0	0.00	1	398.00	405.50	-1	5,986	-0.02%
2018/03/08	0	0.00	1	403.50	400.50	-1	5,903	-0.02%
2018/03/07	2	393.00	14	384.82	393.50	-12	5,856	-0.20%
2018/03/05	6	377.00	6	376.67	377.00	0	6,084	0.00%
2018/03/02	2	364.50	0	0.00	365.50	2	6,006	0.03%
2018/03/01	5	338.20	5	341.60	346.00	0	5,882	0.00%
2018/02/27	0	0.00	2	331.25	330.50	-2	5,833	-0.03%
2018/02/26	12	328.75	1	331.00	325.00	11	5,824	0.19%
2018/02/23	4	345.50	4	341.50	325.00	0	5,726	0.00%
2018/02/22	4	317.13	1	324.50	327.00	3	5,606	0.05%
2018/02/21	2	327.25	3	320.33	326.00	-1	5,491	-0.02%
2018/02/12	2	318.00	4	336.63	312.00	-2	5,437	-0.04%
2018/02/09	21	324.57	19	324.18	331.50	2	5,426	0.04%
2018/02/08	1	348.00	0	0.00	348.00	1	5,406	0.02%
2018/02/07	0	0.00	3	371.50	357.50	-3	5,364	-0.06%
2018/02/06	18	370.89	14	354.54	354.00	4	5,307	0.08%
2018/02/05	5	386.20	5	385.00	385.00	0	5,207	0.00%
2018/02/02	4	404.13	4	407.13	400.00	0	5,176	0.00%
2018/02/01	0	0.00	2	387.50	386.00	-2	5,070	-0.04%
2018/01/31	1	388.50	2	382.75	387.00	-1	5,049	-0.02%
2018/01/30	4	370.50	1	373.00	373.00	3	5,001	0.06%
2018/01/29	1	380.00	1	380.00	382.50	0	4,960	0.00%
2018/01/26	6	377.42	0	0.00	373.00	6	4,892	0.12%
2018/01/25	1	384.00	1	389.00	395.50	0	4,805	0.00%
2018/01/24	0	0.00	1	400.00	397.00	-1	4,794	-0.02%
2018/01/23	1	398.00	0	0.00	395.00	1	4,728	0.02%
2018/01/22	1	397.50	4	398.50	415.00	-3	4,613	-0.07%
2018/01/19	1	386.00	1	389.00	389.00	0	4,490	0.00%
2018/01/18	0	0.00	5	365.00	362.00	-5	4,482	-0.11%
2018/01/17	6	350.17	2	355.00	355.00	4	4,397	0.09%
2018/01/16	2	341.50	2	357.50	360.50	0	4,332	0.00%
2018/01/15	12	353.96	9	355.28	354.00	3	4,165	0.07%
2018/01/12	1	380.00	0	0.00	375.00	1	4,073	0.02%
2018/01/11	18	387.86	19	401.05	386.50	-1	4,022	-0.02%
2018/01/10	1	380.00	0	0.00	379.50	1	3,929	0.03%
2018/01/08	0	0.00	4	394.25	400.00	-4	3,857	-0.10%
2018/01/05	2	406.75	2	399.00	404.00	0	3,856	0.00%
2018/01/04	4	401.00	0	0.00	398.50	4	3,820	0.10%
2018/01/03	0	0.00	1	389.00	389.00	-1	3,730	-0.03%