大同 (2371)-兆豐-內湖券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
65.4
漲跌
▼0.7
漲幅
-1.06%
成交量
60,743張
產業
上市電機機械類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	90	64.98	97	66.12	65.40	-7	81,769	-0.01%
2024/04/29	17	66.81	22	66.79	66.10	-5	81,429	-0.01%
2024/04/26	150	68.31	142	67.53	67.50	8	80,497	0.01%	大買/大賣/
2024/04/25	168	68.14	262	68.55	69.00	-94	78,243	-0.12%	大買/大賣/
2024/04/24	365	68.82	274	68.45	68.40	91	76,509	0.12%	大買/大賣/
2024/04/23	172	66.49	226	63.84	64.10	-54	73,696	-0.07%	大買/大賣/
2024/04/22	427	69.41	262	67.05	65.40	165	70,731	0.23%	大買/大賣/鉅額交易
2024/04/19	490	68.85	614	66.82	69.10	-124	65,278	-0.19%	大買/大賣/鉅額交易
2024/04/18	47	65.12	42	65.64	64.40	5	57,904	0.01%
2024/04/17	364	62.74	121	61.97	64.30	243	53,106	0.46%	大買/大賣/鉅額交易
2024/04/16	26	58.87	281	59.92	58.50	-255	49,311	-0.52%	大賣/鉅額交易
2024/04/15	326	63.50	4	61.73	61.40	322	47,576	0.68%	大買/鉅額交易
2024/04/12	22	59.43	319	56.10	60.50	-297	43,297	-0.69%	大賣/鉅額交易
2024/04/11	43	56.56	15	57.37	56.10	28	39,668	0.07%
2024/04/10	15	56.07	0	0.00	55.60	15	38,329	0.04%
2024/04/09	303	56.37	5	55.14	56.50	298	37,828	0.79%	大買/鉅額交易
2024/04/03	2	55.80	0	0.00	55.80	2	35,957	0.01%
2024/04/02	2	56.90	0	57.90	56.90	2	35,641	0.01%
2024/04/01	16	56.24	5	56.50	56.30	11	34,583	0.03%
2024/03/29	0	0.00	103	56.90	56.50	-103	33,852	-0.30%	大賣/鉅額交易
2024/03/28	107	59.70	9	58.82	57.70	98	32,860	0.30%	大買/
2024/03/27	12	56.41	53	55.84	55.00	-41	30,836	-0.13%
2024/03/26	54	55.02	0	0.00	57.30	54	28,680	0.19%
2024/03/25	1	51.50	0	0.00	52.10	1	25,924	0.00%
2024/03/22	0	0.00	3	48.53	49.10	-3	25,168	-0.01%
2024/03/21	2	48.83	1	49.30	49.25	1	24,898	0.00%
2024/03/20	2	48.03	1	47.95	47.15	1	24,771	0.00%
2024/03/19	5	48.40	6	47.95	47.65	-1	24,685	0.00%
2024/03/18	1	47.65	0	0.00	48.20	1	24,729	0.00%
2024/03/15	4	46.95	0	0.00	47.10	4	24,833	0.02%
2024/03/14	5	48.70	3	49.12	48.35	2	24,911	0.01%
2024/03/13	2	48.65	21	49.05	48.65	-19	25,374	-0.07%
2024/03/11	6	51.27	0	0.00	51.10	6	25,129	0.02%
2024/03/08	5	51.80	4	51.80	50.00	1	25,079	0.00%
2024/03/06	30	52.40	34	53.09	53.00	-4	24,338	-0.02%
2024/03/05	4	52.20	10	52.30	52.20	-6	23,679	-0.03%
2024/03/04	11	53.72	5	54.60	53.00	6	23,361	0.03%
2024/03/01	1	51.90	1	51.60	53.40	0	22,505	0.00%
2024/02/29	1	51.90	5	49.84	51.90	-4	21,476	-0.02%
2024/02/27	6	47.65	16	48.33	48.40	-10	20,553	-0.05%
2024/02/26	3	48.42	32	48.47	48.15	-29	20,060	-0.14%
2024/02/23	30	47.00	1	46.80	46.75	29	19,334	0.15%
2024/02/22	13	45.74	11	46.93	45.40	2	18,630	0.01%
2024/02/20	2	44.20	0	0.00	44.00	2	17,456	0.01%
2024/02/19	3	44.97	0	0.00	45.35	3	17,640	0.02%
2024/02/16	0	0.00	2	44.10	44.10	-2	17,583	-0.01%
2024/02/05	3	44.50	8	44.48	45.00	-5	16,901	-0.03%
2024/02/01	0	0.00	3	44.95	45.15	-3	16,541	-0.02%
2024/01/31	0	0.00	5	43.89	43.85	-5	16,288	-0.03%
2024/01/30	1	43.90	0	0.00	43.55	1	16,196	0.01%
2024/01/24	0	0.00	1	43.80	44.00	-1	16,027	-0.01%
2024/01/17	6	41.25	20	39.05	38.90	-14	14,868	-0.09%
2024/01/16	12	42.50	2	42.90	42.15	10	14,429	0.07%
2024/01/15	21	43.42	0	0.00	43.35	21	14,307	0.15%
2024/01/11	50	44.44	50	44.23	44.55	0	13,967	0.00%
2024/01/10	4	44.38	1	46.20	43.85	3	13,784	0.02%
2024/01/09	6	43.63	14	44.10	45.20	-8	13,044	-0.06%
2024/01/04	1	42.30	0	0.00	41.95	1	12,394	0.01%
2023/12/28	0	0.00	2	42.55	42.50	-2	12,470	-0.02%
2023/12/27	0	0.00	15	42.50	42.05	-15	12,511	-0.12%
2023/12/26	2	41.90	0	0.00	41.90	2	12,484	0.02%
2023/12/25	0	0.00	2	42.85	42.15	-2	12,479	-0.02%
2023/12/22	1	42.20	1	42.20	41.80	0	12,460	0.00%
2023/12/21	5	42.10	0	0.00	42.05	5	12,706	0.04%
2023/12/20	11	42.33	3	42.35	43.50	8	12,549	0.06%
2023/12/14	3	42.50	0	0.00	42.20	3	12,057	0.02%
2023/12/13	5	42.72	0	0.00	42.35	5	12,046	0.04%
2023/12/12	1	44.55	10	44.00	44.00	-9	12,480	-0.07%
2023/12/11	1	43.90	9	43.43	44.10	-8	12,984	-0.06%
2023/12/08	1	43.40	1	43.80	43.10	0	12,876	0.00%
2023/12/07	0	0.00	2	42.38	42.00	-2	12,339	-0.02%
2023/12/06	11	40.35	7	40.60	40.20	4	11,933	0.03%
2023/12/05	10	41.89	1	41.25	41.65	9	11,799	0.08%
2023/11/28	0	0.00	6	40.80	40.50	-6	12,710	-0.05%
2023/11/24	0	0.00	24	39.62	40.10	-24	12,470	-0.19%
2023/11/23	1	38.50	0	0.00	38.80	1	12,257	0.01%
2023/11/22	8	38.20	0	0.00	38.10	8	12,272	0.07%
2023/11/20	14	38.63	0	0.00	38.45	14	12,360	0.11%
2023/11/17	1	38.80	1	38.65	38.30	0	12,353	0.00%
2023/11/16	25	39.00	7	38.51	38.80	18	12,346	0.15%
2023/11/08	5	37.20	5	36.80	36.80	0	12,513	0.00%
2023/11/07	1	37.05	0	0.00	36.60	1	12,793	0.01%
2023/11/03	1	36.45	0	0.00	36.35	1	13,287	0.01%
2023/10/31	13	36.86	0	0.00	35.80	13	13,983	0.09%
2023/10/30	1	37.00	0	0.00	37.00	1	14,145	0.01%
2023/10/27	0	0.00	2	37.00	37.15	-2	14,306	-0.01%
2023/10/25	1	39.00	0	0.00	38.65	1	14,980	0.01%
2023/10/24	11	37.98	1	38.25	38.40	10	15,360	0.07%
2023/10/23	1	39.00	0	0.00	38.50	1	15,823	0.01%
2023/10/20	3	38.55	0	0.00	38.60	3	15,995	0.02%
2023/10/19	1	39.40	0	0.00	39.20	1	16,190	0.01%
2023/10/18	2	39.90	0	0.00	40.10	2	16,362	0.01%
2023/10/16	19	41.80	6	42.28	41.70	13	17,123	0.08%
2023/10/06	2	43.70	0	0.00	43.65	2	21,305	0.01%
2023/09/27	0	0.00	2	43.90	44.05	-2	24,546	-0.01%
2023/09/26	0	0.00	0.1	44.80	44.05	-0.1	25,045	0.00%
2023/09/25	1	44.90	1	44.45	44.40	0	25,420	0.00%
2023/09/21	1	44.20	1.4	43.94	43.85	-0.4	26,819	0.00%
2023/09/20	2	44.90	0	0.00	44.35	2	27,851	0.01%
2023/09/19	1.5	45.90	0	0.00	45.35	1.5	28,965	0.01%
2023/09/14	7	44.86	0	0.00	44.50	7	32,984	0.02%
2023/09/13	0	0.00	10	48.20	48.55	-10	32,957	-0.03%
2023/09/06	0	0.00	1	47.70	48.45	-1	36,960	0.00%
2023/09/05	2	45.90	2	46.50	47.80	0	37,121	0.00%
2023/09/04	5	45.80	10	50.70	46.35	-5	37,065	-0.01%
2023/08/23	2	49.43	0	0.00	50.10	2	42,583	0.00%
2023/08/22	2	49.85	0	0.00	49.50	2	43,485	0.00%
2023/08/08	10	52.50	0	0.00	52.00	10	48,881	0.02%
2023/08/04	0	0.00	2	48.95	49.10	-2	48,602	0.00%
2023/07/26	3	53.00	0	0.00	50.30	3	47,496	0.01%
2023/07/24	2	51.70	0	0.00	51.00	2	46,661	0.00%
2023/07/19	0	0.00	11	51.60	51.30	-11	45,630	-0.02%
2023/07/18	2	50.40	17	50.29	51.00	-15	44,970	-0.03%
2023/07/17	19	49.92	2	49.60	49.10	17	43,990	0.04%
2023/07/14	1	57.00	1	56.70	54.30	0	42,403	0.00%
2023/07/13	13	54.59	2	54.80	54.20	11	41,091	0.03%
2023/07/12	1	54.40	1	54.20	54.10	0	40,629	0.00%
2023/07/11	1	55.60	2	53.60	54.20	-1	40,040	0.00%
2023/07/07	0	0.00	2	53.50	54.60	-2	38,917	-0.01%
2023/07/06	2	56.10	0	0.00	55.30	2	38,123	0.01%
2023/07/05	0	0.00	10	55.60	54.80	-10	37,616	-0.03%
2023/07/04	3	56.47	0	0.00	56.00	3	37,100	0.01%
2023/07/03	1	56.40	1	57.00	56.60	0	36,606	0.00%
2023/06/30	2	55.00	3	54.70	54.30	-1	35,940	0.00%
2023/06/29	10	54.30	2	53.90	55.00	8	35,190	0.02%
2023/06/28	3	54.00	3	54.30	54.50	0	34,879	0.00%
2023/06/27	1	53.00	8	52.79	52.20	-7	34,017	-0.02%
2023/06/26	10	52.60	15	52.50	53.90	-5	32,824	-0.02%
2023/06/21	34	51.44	26	51.72	51.70	8	31,520	0.03%
2023/06/20	6	49.25	6	49.71	49.95	0	29,760	0.00%
2023/06/19	0	0.00	1	46.25	46.20	-1	27,664	0.00%
2023/06/16	24	46.57	23	46.80	45.85	1	26,909	0.00%
2023/06/15	3	43.62	18	42.99	45.80	-15	24,277	-0.06%
2023/06/13	0	0.00	16	41.55	41.40	-16	22,936	-0.07%
2023/06/12	1	41.85	100	41.80	41.30	-99	22,698	-0.44%
2023/06/09	5	40.00	0	0.00	40.70	5	22,253	0.02%
2023/06/08	7	40.71	1	41.35	40.60	6	21,933	0.03%
2023/06/06	6	40.98	0	0.00	40.90	6	21,565	0.03%
2023/06/02	51	41.51	0	0.00	41.65	51	21,057	0.24%
2023/06/01	72	41.73	1	42.50	41.70	71	20,241	0.35%
2023/05/31	2	41.60	7	41.82	42.30	-5	19,439	-0.03%
2023/05/30	11	40.77	4	41.25	40.80	7	17,792	0.04%
2023/05/29	0	0.00	10	39.55	40.10	-10	16,540	-0.06%
2023/05/25	1	38.90	8	39.19	39.65	-7	14,265	-0.05%
2023/05/24	1	38.35	0	0.00	38.40	1	13,437	0.01%
2023/05/23	5	38.05	0	0.00	37.80	5	13,221	0.04%
2023/05/19	7	38.59	0	0.00	38.00	7	12,836	0.05%
2023/05/18	0	0.00	95	39.15	39.15	-95	12,236	-0.78%
2023/05/17	0	0.00	7	38.00	37.85	-7	11,459	-0.06%
2023/05/16	71	38.68	0	0.00	38.05	71	10,956	0.65%
2023/05/15	336	38.77	321	38.64	38.00	15	10,298	0.15%	大買/大賣/
2023/05/12	4	34.48	0	0.00	37.40	4	8,529	0.05%
2023/05/11	0	0.00	1	34.40	34.00	-1	7,137	-0.01%
2023/05/09	1	34.45	0	0.00	33.60	1	6,776	0.01%
2023/05/08	2	33.93	0	0.00	34.35	2	6,657	0.03%
2023/05/05	1	33.45	0	0.00	33.40	1	6,346	0.02%
2023/04/10	0	0.00	3	33.20	33.20	-3	6,247	-0.05%
2023/03/23	2	32.40	0	0.00	32.50	2	6,263	0.03%
2023/03/03	2	33.25	0	0.00	33.15	2	7,134	0.03%
2023/02/23	0	0.00	50	33.80	33.80	-50	7,143	-0.70%
2023/02/22	2	33.90	0	0.00	33.80	2	7,228	0.03%
2023/02/13	1	33.30	0	0.00	33.25	1	7,597	0.01%
2023/02/08	6	34.03	0	0.00	33.70	6	7,740	0.08%
2023/01/13	2	33.10	0	0.00	32.95	2	7,741	0.03%
2023/01/12	2	33.70	0	0.00	33.65	2	7,779	0.03%
2022/12/29	4	34.15	6	34.57	34.15	-2	8,061	-0.02%
2022/12/26	0	0.00	2	33.90	33.75	-2	7,904	-0.03%
2022/12/23	4	33.35	0	0.00	33.70	4	8,014	0.05%
2022/12/20	2	34.35	0	0.00	33.95	2	8,256	0.02%
2022/12/19	1	34.90	0	0.00	34.70	1	8,403	0.01%
2022/12/15	1	35.10	2	35.20	35.05	-1	8,054	-0.01%
2022/12/14	0	0.00	2	34.75	34.85	-2	7,878	-0.03%
2022/12/13	0	0.00	13	34.35	34.35	-13	7,706	-0.17%
2022/11/24	1	32.10	0	0.00	32.20	1	6,821	0.01%
2022/11/11	0	0.00	6	31.95	31.75	-6	8,455	-0.07%
2022/10/07	0	0.00	1	32.85	32.90	-1	10,177	-0.01%
2022/09/28	2	32.20	0	0.00	32.10	2	10,742	0.02%
2022/09/26	6	31.88	0	0.00	32.65	6	10,692	0.06%
2022/09/12	3	32.80	0	0.00	32.70	3	10,941	0.03%
2022/09/08	1	33.00	0	0.00	32.95	1	10,934	0.01%
2022/09/06	2	33.10	0	0.00	33.30	2	12,181	0.02%
2022/09/05	2	33.95	0	0.00	33.80	2	12,043	0.02%
2022/09/02	2	34.35	0	0.00	34.10	2	12,119	0.02%
2022/08/31	3	34.40	0	0.00	34.50	3	12,204	0.02%
2022/08/17	0	0.00	4	35.90	35.60	-4	11,146	-0.04%
2022/08/12	20	34.65	20	34.50	34.60	0	11,276	0.00%
2022/08/04	4	33.10	0	0.00	33.05	4	11,853	0.03%
2022/07/21	0	0.00	2	35.60	35.70	-2	12,794	-0.02%
2022/07/12	2	32.40	0	0.00	32.40	2	12,078	0.02%
2022/07/05	0	0.00	3	33.70	33.70	-3	12,463	-0.02%
2022/06/16	1	35.60	0	0.00	34.20	1	18,656	0.01%
2022/06/15	2	36.60	0	0.00	36.70	2	20,603	0.01%
2022/06/09	0	0.00	3	36.45	36.50	-3	22,969	-0.01%
2022/06/08	10	36.45	0	0.00	36.45	10	23,149	0.04%
2022/06/06	0	0.00	2	35.30	35.75	-2	23,407	-0.01%
2022/05/24	0	0.00	2	36.05	36.10	-2	25,222	-0.01%
2022/05/23	2	35.50	2	35.95	35.35	0	25,134	0.00%
2022/05/20	2	35.65	2	35.90	36.00	0	24,981	0.00%
2022/05/13	0	0.00	10	33.50	33.95	-10	25,052	-0.04%
2022/05/12	0	0.00	20	32.95	33.20	-20	25,073	-0.08%
2022/05/10	5	32.55	5	32.65	32.70	0	24,929	0.00%
2022/05/06	5	34.45	5	34.05	34.10	0	24,941	0.00%
2022/05/05	5	35.20	0	0.00	34.95	5	24,912	0.02%
2022/04/21	3	33.85	0	0.00	33.50	3	25,180	0.01%
2022/04/19	1	33.60	0	0.00	33.85	1	25,311	0.00%
2022/04/14	3	34.90	0	0.00	34.80	3	25,687	0.01%
2022/04/13	30	35.00	0	0.00	34.90	30	25,680	0.12%
2022/04/07	0	0.00	1	34.90	34.90	-1	26,229	0.00%
2022/04/06	1	35.80	12	35.73	35.90	-11	26,136	-0.04%
2022/04/01	1	36.15	0	0.00	36.25	1	26,209	0.00%
2022/03/31	1	36.40	0	0.00	35.75	1	26,506	0.00%
2022/03/29	0	0.00	5	36.60	36.50	-5	26,437	-0.02%
2022/03/28	4	35.60	1	36.25	35.20	3	26,632	0.01%
2022/03/25	1	36.90	7	36.82	36.90	-6	27,001	-0.02%
2022/03/24	0	0.00	12	36.45	36.40	-12	26,915	-0.04%
2022/03/23	1	36.20	30	35.91	36.20	-29	26,585	-0.11%
2022/03/22	0	0.00	10	34.80	35.00	-10	25,909	-0.04%
2022/03/21	1	33.30	0	0.00	33.20	1	25,769	0.00%
2022/03/18	0	0.00	68	35.40	34.80	-68	27,186	-0.25%
2022/03/17	30	34.37	29	34.49	34.55	1	25,792	0.00%
2022/03/16	1	33.90	5	33.52	33.90	-4	27,012	-0.01%
2022/03/10	2	31.80	0	0.00	31.95	2	28,427	0.01%
2022/03/07	0	0.00	4	31.45	31.60	-4	29,577	-0.01%
2022/03/03	0	0.00	1	32.90	32.45	-1	30,872	0.00%
2022/03/01	0	0.00	4	32.40	32.55	-4	32,177	-0.01%
2022/02/23	1	31.55	0	0.00	31.45	1	35,556	0.00%
2022/02/21	1	31.90	11	31.94	31.85	-10	40,997	-0.02%
2022/02/10	0	0.00	1	30.75	30.80	-1	45,411	0.00%
2022/02/09	0	0.00	1	30.65	30.80	-1	46,139	0.00%
2022/02/07	1	29.00	0	0.00	29.70	1	46,905	0.00%
2022/01/25	3	28.60	0	0.00	28.25	3	47,247	0.01%
2022/01/24	1	29.00	0	0.00	29.35	1	47,641	0.00%
2022/01/13	1	30.70	2	30.70	30.70	-1	51,732	0.00%
2022/01/11	0	0.00	18	30.45	30.35	-18	53,634	-0.03%
2022/01/03	0	0.00	1	33.00	32.80	-1	62,833	0.00%
2021/12/30	0	0.00	8	32.50	32.60	-8	64,549	-0.01%
2021/12/28	0	0.00	15	32.30	32.25	-15	67,519	-0.02%
2021/12/27	0	0.00	2	32.15	32.30	-2	68,276	0.00%
2021/12/22	13	31.55	0	0.00	31.75	13	71,310	0.02%
2021/12/21	1	31.15	1	31.60	31.75	0	72,225	0.00%
2021/12/20	2	32.18	0	0.00	32.15	2	73,784	0.00%
2021/12/17	0	0.00	1	31.85	31.90	-1	79,917	0.00%
2021/12/16	1	31.55	1	32.05	31.55	0	84,693	0.00%
2021/12/15	2	31.50	103	32.14	31.40	-101	91,212	-0.11%	大賣/鉅額交易
2021/12/14	219	32.99	139	32.18	31.90	80	93,039	0.09%	大買/大賣/
2021/12/10	52	31.59	1	31.90	30.45	51	89,869	0.06%
2021/12/09	40	33.06	0	0.00	32.85	40	87,725	0.05%
2021/12/08	1	34.00	31	33.95	33.90	-30	86,923	-0.03%
2021/12/07	6	34.88	0	0.00	34.45	6	86,353	0.01%
2021/12/06	11	34.18	53	34.22	34.15	-42	85,453	-0.05%
2021/12/03	1	34.75	11	34.84	34.60	-10	85,788	-0.01%
2021/12/02	36	34.55	2	34.35	34.00	34	85,774	0.04%
2021/12/01	11	35.33	10	35.65	35.05	1	85,773	0.00%
2021/11/30	13	35.38	31	35.79	35.60	-18	85,693	-0.02%
2021/11/29	34	35.09	11	35.23	35.00	23	86,284	0.03%
2021/11/26	87	36.06	26	35.95	35.60	61	87,332	0.07%
2021/11/25	25	37.08	11	38.11	36.70	14	87,346	0.02%
2021/11/24	34	37.57	12	37.45	37.60	22	88,214	0.02%
2021/11/23	47	38.57	103	39.24	37.75	-56	88,078	-0.06%	大賣/
2021/11/22	14	38.76	12	38.51	38.50	2	87,833	0.00%
2021/11/19	19	38.64	14	37.94	38.85	5	86,945	0.01%
2021/11/18	1	35.90	57	35.62	36.20	-56	84,338	-0.07%
2021/11/17	9	33.88	0	0.00	34.80	9	83,529	0.01%
2021/11/16	3	33.00	4	33.16	33.05	-1	84,033	0.00%
2021/11/12	6	32.31	0	0.00	32.40	6	82,778	0.01%
2021/11/10	22	33.24	4	33.05	32.75	18	82,591	0.02%
2021/11/08	5	34.60	0	0.00	34.60	5	81,068	0.01%
2021/11/05	25	34.10	0	0.00	34.20	25	80,450	0.03%
2021/11/04	1	34.20	21	34.48	33.95	-20	80,248	-0.02%
2021/11/01	7	33.92	1	33.90	33.70	6	80,105	0.01%
2021/10/29	12	34.70	20	35.20	34.40	-8	79,912	-0.01%
2021/10/28	0	0.00	4	35.04	34.70	-4	79,511	-0.01%
2021/10/27	3	34.27	1	34.05	34.70	2	79,229	0.00%
2021/10/26	5	33.45	4	33.65	33.40	1	79,236	0.00%
2021/10/25	1	34.10	0	0.00	34.00	1	79,311	0.00%
2021/10/22	13	34.36	3	34.35	34.25	10	78,953	0.01%
2021/10/21	1	33.75	6	34.23	34.70	-5	78,280	-0.01%
2021/10/20	4	34.26	3	34.10	33.85	1	77,566	0.00%
2021/10/19	0	0.00	1	34.45	34.30	-1	76,558	0.00%
2021/10/18	8	35.31	2	35.78	35.25	6	75,478	0.01%
2021/10/15	1	34.85	2	35.30	35.80	-1	74,309	0.00%
2021/10/14	12	34.98	17	34.48	34.55	-5	72,805	-0.01%
2021/10/13	4	34.36	8	34.23	34.60	-4	69,990	-0.01%
2021/10/12	1	33.95	0	0.00	33.65	1	68,007	0.00%
2021/10/08	18	34.11	12	34.33	33.75	6	67,142	0.01%
2021/10/07	3	34.15	15	34.74	33.90	-12	65,231	-0.02%
2021/10/06	1	33.10	23	34.34	34.00	-22	63,120	-0.03%
2021/10/05	1	32.30	10	33.30	33.45	-9	61,172	-0.01%
2021/10/04	4	32.10	0	0.00	32.35	4	59,802	0.01%
2021/10/01	18	31.86	1	32.65	32.00	17	58,780	0.03%
2021/09/30	14	32.66	1	32.90	32.70	13	57,518	0.02%
2021/09/29	14	33.01	8	33.04	32.65	6	56,777	0.01%
2021/09/28	2	32.65	0	0.00	32.65	2	54,838	0.00%
2021/09/27	11	34.11	10	34.21	33.75	1	53,293	0.00%
2021/09/24	38	34.19	5	34.16	34.10	33	51,001	0.06%
2021/09/23	20	33.78	25	33.94	34.80	-5	45,153	-0.01%
2021/09/22	31	33.38	51	33.81	31.65	-20	40,445	-0.05%
2021/09/17	1	32.30	11	33.16	33.40	-10	33,482	-0.03%
2021/09/16	2	30.45	1	30.40	30.40	1	30,901	0.00%
2021/09/15	1	29.70	0	0.00	29.65	1	30,050	0.00%
2021/09/14	0	0.00	3	29.23	29.25	-3	29,755	-0.01%
2021/09/13	3	29.10	0	0.00	29.10	3	29,514	0.01%
2021/09/08	0	0.00	1	27.90	27.90	-1	28,911	0.00%
2021/09/07	8	29.06	6	28.83	28.85	2	28,391	0.01%
2021/09/06	0	0.00	10	29.50	28.60	-10	28,070	-0.04%
2021/09/03	30	29.60	1	29.40	29.65	29	27,372	0.11%
2021/09/02	13	30.05	10	30.14	29.75	3	26,649	0.01%
2021/09/01	2	31.40	70	31.53	31.70	-68	24,832	-0.27%
2021/08/31	12	30.05	0	0.00	30.55	12	23,255	0.05%
2021/08/30	7	30.31	14	30.24	30.30	-7	22,256	-0.03%
2021/08/27	1	28.70	13	28.98	29.40	-12	20,464	-0.06%
2021/08/26	10	28.35	10	28.94	28.30	0	19,580	0.00%
2021/08/25	0	0.00	4	28.25	28.25	-4	18,392	-0.02%
2021/08/24	6	28.05	6	28.25	28.35	0	17,703	0.00%
2021/08/23	2	28.00	2	27.85	27.85	0	16,716	0.00%
2021/08/20	9	27.65	11	27.66	28.00	-2	15,421	-0.01%
2021/08/17	0	0.00	2	25.25	25.15	-2	13,451	-0.01%
2021/08/16	2	24.90	0	0.00	24.95	2	13,491	0.01%
2021/08/11	2	25.55	0	0.00	25.50	2	13,049	0.02%
2021/08/09	5	27.25	0	0.00	26.20	5	13,468	0.04%
2021/08/03	0	0.00	41	27.17	27.40	-41	13,595	-0.30%
2021/08/02	1	27.25	28	26.74	27.25	-27	13,319	-0.20%
2021/07/30	0	0.00	3	25.93	26.05	-3	12,791	-0.02%
2021/07/29	13	25.40	2	25.40	25.70	11	12,223	0.09%
2021/07/13	2	24.25	0	0.00	24.15	2	17,531	0.01%
2021/07/09	2	24.35	0	0.00	24.60	2	17,700	0.01%
2021/07/08	1	24.80	0	0.00	24.80	1	17,927	0.01%
2021/07/06	2	24.35	0	0.00	24.25	2	18,397	0.01%
2021/07/02	1	24.50	0	0.00	24.40	1	18,694	0.01%
2021/07/01	1	24.50	4	24.55	24.55	-3	18,914	-0.02%
2021/06/30	2	24.85	0	0.00	24.70	2	19,271	0.01%
2021/06/29	1	24.80	1	24.80	25.30	0	18,860	0.00%
2021/06/23	3	23.97	0	0.00	24.30	3	19,086	0.02%
2021/06/22	17	24.31	0	0.00	23.85	17	19,419	0.09%
2021/06/21	4	24.21	5	24.05	23.70	-1	19,485	-0.01%
2021/06/17	5	25.45	1	25.70	25.35	4	19,736	0.02%
2021/06/15	1	25.20	0	0.00	25.30	1	20,441	0.00%
2021/06/08	1	24.90	0	0.00	25.15	1	23,725	0.00%
2021/06/07	2	24.75	0	0.00	24.70	2	23,989	0.01%
2021/05/31	1	24.75	2	24.83	24.85	-1	27,251	0.00%
2021/05/25	1	23.80	0	0.00	23.80	1	35,093	0.00%
2021/05/24	0	0.00	1	23.50	23.85	-1	35,637	0.00%
2021/05/21	10	23.00	0	0.00	23.25	10	35,875	0.03%
2021/05/20	1	23.20	1	23.20	23.00	0	36,456	0.00%
2021/05/19	0	0.00	2	23.10	23.35	-2	37,310	-0.01%
2021/05/18	1	21.80	41	21.96	22.40	-40	38,202	-0.10%
2021/05/17	2	20.43	0	0.00	20.55	2	38,268	0.01%
2021/05/14	1	21.95	0	0.00	22.50	1	38,046	0.00%
2021/05/13	10	21.85	10	22.25	22.30	0	37,874	0.00%
2021/05/12	11	23.45	63	22.44	22.90	-52	37,688	-0.14%
2021/05/11	0	0.00	20	24.45	24.25	-20	37,222	-0.05%
2021/05/10	3	26.02	0	0.00	25.70	3	37,091	0.01%
2021/05/07	0	0.00	0	24.90	25.65	0	37,745	0.00%
2021/05/06	32	24.71	0	0.00	24.60	32	37,769	0.08%
2021/05/04	1	25.90	5	24.54	24.70	-4	38,316	-0.01%
2021/05/03	5	26.25	0	0.00	25.75	5	38,045	0.01%
2021/04/29	2	27.43	2	27.30	27.00	0	37,927	0.00%
2021/04/28	11	28.42	20	28.94	27.95	-9	37,887	-0.02%
2021/04/27	1	28.40	6	27.63	28.55	-5	37,354	-0.01%
2021/04/22	13.1	27.41	0	0.00	26.60	13.1	36,995	0.04%
2021/04/21	2	27.35	1	27.25	27.25	1	36,807	0.00%
2021/04/20	0	0.00	10	27.05	27.20	-10	36,858	-0.03%
2021/04/19	5	27.13	4	27.20	27.30	1	37,612	0.00%
2021/04/16	1	26.50	0	0.00	26.50	1	37,472	0.00%
2021/04/15	1	26.20	30	26.20	26.15	-29	37,690	-0.08%
2021/04/14	0	0.00	1	25.75	25.80	-1	38,428	0.00%
2021/04/13	2	26.63	1	26.80	26.30	1	38,688	0.00%
2021/04/12	3.1	26.55	0	0.00	26.30	3.1	38,729	0.01%
2021/04/09	2	26.85	0	0.00	26.70	2	39,016	0.01%
2021/04/08	1	27.00	2	27.05	27.10	-1	39,108	0.00%
2021/04/06	17	26.37	0	0.00	26.60	17	40,441	0.04%
2021/04/01	15.8	26.99	0	0.00	26.85	15.8	40,937	0.04%
2021/03/31	3	27.30	1	27.50	27.05	2	41,837	0.00%
2021/03/30	0	0.00	1	27.35	27.30	-1	43,385	0.00%
2021/03/29	1	27.60	2	27.70	27.50	-1	45,564	0.00%
2021/03/25	3	27.60	0	0.00	27.60	3	48,995	0.01%
2021/03/23	22	27.31	0	0.00	27.10	22	51,779	0.04%
2021/03/22	20	27.20	0	0.00	27.40	20	52,246	0.04%
2021/03/19	39	27.57	6	27.60	27.50	33	52,776	0.06%
2021/03/18	1	28.05	1	28.25	28.05	0	54,426	0.00%
2021/03/17	3	28.50	0	0.00	28.20	3	55,388	0.01%
2021/03/16	2	29.28	0	0.00	28.85	2	57,510	0.00%
2021/03/15	6	29.19	0	0.00	28.95	6	57,333	0.01%
2021/03/12	4	27.90	8	28.35	28.15	-4	56,117	-0.01%
2021/03/11	2	27.75	0	0.00	27.95	2	55,758	0.00%
2021/03/10	2	28.00	0	0.00	27.90	2	55,657	0.00%
2021/03/08	1	27.75	2	27.90	28.15	-1	55,962	0.00%
2021/03/05	7	28.52	7	28.35	28.45	0	55,390	0.00%
2021/03/04	81	28.96	144	28.75	28.20	-63	55,682	-0.11%	大賣/
2021/03/03	222	29.88	217.1	29.84	29.35	4.9	55,313	0.01%	大買/大賣/
2021/03/02	69.1	29.32	53	29.35	29.45	16.1	52,522	0.03%
2021/02/26	63	27.36	0	0.00	27.95	63	48,714	0.13%
2021/02/25	2	27.20	10	27.35	27.50	-8	47,957	-0.02%
2021/02/24	0	0.00	11	27.60	27.20	-11	47,557	-0.02%
2021/02/23	15	27.07	0	0.00	27.00	15	47,006	0.03%
2021/02/22	28	27.21	101	27.15	26.95	-73	46,677	-0.16%	大賣/
2021/02/19	6	27.58	8	27.25	27.45	-2	46,058	0.00%
2021/02/18	1	27.30	4	27.23	27.45	-3	45,195	-0.01%
2021/02/05	6	25.35	0	0.00	25.10	6	43,931	0.01%
2021/02/02	6	25.25	0	0.00	25.00	6	43,770	0.01%
2021/02/01	105	25.38	0	0.00	25.10	105	43,710	0.24%	大買/鉅額交易
2021/01/29	0	0.00	1	26.50	25.20	-1	43,600	0.00%
2021/01/27	1	25.75	0	0.00	25.60	1	43,016	0.00%
2021/01/26	53	26.72	59	26.83	25.90	-6	43,276	-0.01%
2021/01/22	13	26.25	0	0.00	26.50	13	42,980	0.03%
2021/01/21	8	26.06	3	26.30	26.20	5	42,821	0.01%
2021/01/20	5	25.55	45	26.02	25.55	-40	42,792	-0.09%
2021/01/19	90	26.39	99	26.68	26.85	-9	42,639	-0.02%
2021/01/18	2	24.88	30	24.00	25.15	-28	42,172	-0.07%
2021/01/15	5	24.84	1	25.45	24.45	4	44,252	0.01%
2021/01/14	5	25.08	2	25.15	25.20	3	44,550	0.01%
2021/01/13	5	25.34	1	25.60	25.15	4	44,557	0.01%
2021/01/12	7	24.96	0	0.00	25.40	7	44,187	0.02%
2021/01/11	52	24.45	1	25.00	24.40	51	43,320	0.12%
2021/01/08	1	25.05	8	24.95	25.10	-7	42,925	-0.02%
2021/01/07	65	25.45	0	0.00	25.35	65	42,587	0.15%
2021/01/06	0	0.00	5	25.80	25.70	-5	41,820	-0.01%
2021/01/04	3	26.73	0	0.00	26.80	3	40,929	0.01%
2020/12/31	30	26.40	0.1	26.30	26.45	29.9	40,482	0.07%
2020/12/30	142	26.79	137	26.81	26.55	5	40,208	0.01%	大買/大賣/
2020/12/29	7	26.16	3	26.87	26.15	4	39,361	0.01%
2020/12/28	51	27.03	50	26.95	26.80	1	38,445	0.00%
2020/12/25	182	27.25	182	27.12	26.95	0	37,476	0.00%	大買/大賣/
2020/12/24	206.1	28.62	314	28.05	27.55	-107.9	36,509	-0.30%	大買/大賣/鉅額交易
2020/12/23	202	28.38	146	28.40	28.35	56	34,770	0.16%	大買/大賣/
2020/12/22	100	27.97	90	28.43	27.90	10	32,390	0.03%
2020/12/21	15	27.59	19	28.17	27.30	-4	30,176	-0.01%
2020/12/18	73	27.21	23	26.90	27.60	50	28,570	0.18%
2020/12/17	41	25.39	31	25.65	25.65	10	26,353	0.04%
2020/12/16	1	24.75	2	24.85	24.75	-1	25,278	0.00%
2020/12/15	10	24.50	0	0.00	24.45	10	24,972	0.04%
2020/12/14	35	23.74	70	24.92	25.05	-35	24,158	-0.14%
2020/12/11	4	23.60	0	0.00	23.20	4	22,119	0.02%
2020/12/10	20	22.78	30	23.55	24.10	-10	20,722	-0.05%
2020/12/09	0	0.00	20	21.93	21.95	-20	17,953	-0.11%
2020/12/03	2	21.40	0	0.00	21.55	2	16,642	0.01%
2020/12/02	0	0.00	21	21.11	21.10	-21	16,009	-0.13%
2020/11/30	127	21.03	112	21.19	21.05	15	15,457	0.10%	大買/大賣/
2020/11/27	0	0.00	91	19.21	20.90	-91	14,382	-0.63%
2020/11/25	0	0.00	27	19.14	19.10	-27	13,591	-0.20%
2020/11/24	6	18.85	10	18.78	18.90	-4	13,380	-0.03%
2020/11/23	2	19.05	0	0.00	19.05	2	13,170	0.02%
2020/11/19	1	19.25	0	0.00	19.30	1	13,046	0.01%
2020/11/18	10	19.65	0	0.00	19.65	10	13,051	0.08%
2020/11/10	15	20.45	15	20.40	20.35	0	13,029	0.00%
2020/11/09	1	20.25	0	0.00	20.40	1	13,295	0.01%
2020/11/05	10	20.55	10	20.35	20.35	0	13,489	0.00%
2020/10/30	5	21.00	0	0.00	21.05	5	14,819	0.03%
2020/10/29	10	20.70	96	20.17	20.80	-86	14,802	-0.58%
2020/10/28	2	20.60	0	0.00	20.65	2	15,384	0.01%
2020/10/27	0	0.00	6	20.60	20.50	-6	15,963	-0.04%
2020/10/26	105	21.26	207	21.87	21.20	-102	15,584	-0.65%	大買/大賣/鉅額交易
2020/10/23	831	22.71	610	22.17	22.80	221	14,694	1.50%	大買/大賣/鉅額交易
2020/10/22	100	21.35	0	0.00	21.35	100	12,221	0.82%
2020/10/06	0	0.00	2	17.00	17.05	-2	10,679	-0.02%
2020/09/30	20	16.80	0	0.00	16.80	20	10,750	0.19%
2020/09/25	30	15.20	0	0.00	15.20	30	10,542	0.28%
2020/09/02	10	17.28	10	17.35	17.35	0	10,246	0.00%
2020/08/27	10	17.35	0	0.00	17.20	10	10,285	0.10%
2020/08/24	0	0.00	1	17.30	17.20	-1	10,653	-0.01%
2020/08/17	1	17.10	0	0.00	17.30	1	10,380	0.01%
2020/08/14	25	16.62	0	0.00	17.00	25	10,252	0.24%
2020/08/10	0	0.00	10	14.96	14.65	-10	9,182	-0.11%
2020/08/07	8	13.23	0	0.00	14.20	8	8,946	0.09%
2020/08/05	2	14.20	0	0.00	14.50	2	7,155	0.03%
2020/07/31	2	16.00	0	0.00	16.00	2	6,086	0.03%
2020/06/23	5	21.20	0	0.00	21.10	5	7,459	0.07%
2020/06/16	0	0.00	1	21.40	21.50	-1	7,811	-0.01%
2020/05/28	15	20.15	0	0.00	20.20	15	8,300	0.18%
2020/05/27	1	20.15	0	0.00	20.25	1	8,301	0.01%
2020/05/12	0	0.00	1	21.00	20.90	-1	8,665	-0.01%
2020/05/11	0	0.00	1	21.55	21.40	-1	8,647	-0.01%
2020/05/08	5	21.90	0	0.00	21.80	5	8,641	0.06%
2020/05/07	10	22.00	0	0.00	21.90	10	8,568	0.12%
2020/05/06	4	23.15	2	22.90	22.70	2	8,363	0.02%
2020/05/05	5	21.15	0	0.00	21.85	5	7,974	0.06%
2020/05/04	5	20.80	0	0.00	20.80	5	7,918	0.06%
2020/04/29	5	21.05	0	0.00	21.05	5	7,796	0.06%
2020/04/27	10	21.10	0	0.00	20.95	10	7,950	0.13%
2020/04/23	1	22.10	1	22.25	21.70	0	7,924	0.00%
2020/04/08	0	0.00	20	22.30	22.80	-20	7,182	-0.28%
2020/04/07	0	0.00	15	22.40	22.45	-15	7,275	-0.21%
2020/04/01	1	20.65	1	21.00	20.90	0	7,208	0.00%
2020/03/24	0	0.00	5	18.50	18.15	-5	6,813	-0.07%
2020/03/23	5	17.20	0	0.00	16.90	5	6,854	0.07%
2020/03/06	5	21.50	0	0.00	21.10	5	6,310	0.08%
2020/03/02	2	20.65	0	0.00	21.15	2	6,932	0.03%
2020/02/19	0	0.00	1	22.65	23.40	-1	8,037	-0.01%
2020/02/18	0	0.00	1	22.25	22.30	-1	8,335	-0.01%
2020/02/05	2	19.70	0	0.00	19.85	2	8,454	0.02%
2020/02/03	0	0.00	10	19.00	19.25	-10	8,828	-0.11%
2020/01/07	3	20.65	0	0.00	20.70	3	9,209	0.03%
2019/12/30	3	21.85	0	0.00	22.10	3	9,115	0.03%
2019/12/10	5	21.25	0	0.00	21.05	5	9,126	0.05%
2019/11/28	2	22.95	0	0.00	22.05	2	9,713	0.02%
2019/11/27	1	24.00	1	23.30	23.15	0	9,664	0.00%
2019/11/26	0	0.00	2	23.73	23.70	-2	9,509	-0.02%
2019/11/25	1	22.75	0	0.00	23.10	1	9,259	0.01%
2019/11/22	0	0.00	1	23.40	22.85	-1	9,413	-0.01%
2019/11/21	5	21.90	5	22.15	22.40	0	9,351	0.00%
2019/11/20	0	0.00	2	21.65	21.85	-2	9,359	-0.02%
2019/11/14	0	0.00	10	18.25	18.30	-10	8,991	-0.11%
2019/11/12	10	18.10	0	0.00	18.20	10	9,005	0.11%
2019/11/06	0	0.00	24	18.35	18.40	-24	9,184	-0.26%
2019/11/05	0	0.00	6	18.30	18.50	-6	9,259	-0.06%
2019/11/04	30	18.05	2	18.10	18.45	28	9,313	0.30%
2019/11/01	10	18.13	0	0.00	18.25	10	9,375	0.11%
2019/10/31	2	18.65	0	0.00	18.30	2	9,334	0.02%
2019/10/24	0	0.00	10	17.17	17.70	-10	9,428	-0.11%
2019/10/14	0	0.00	1	16.95	16.95	-1	9,950	-0.01%
2019/10/03	1	16.20	0	0.00	16.45	1	12,099	0.01%
2019/09/09	0	0.00	1	17.45	17.20	-1	16,728	-0.01%
2019/09/06	0	0.00	1	17.30	17.30	-1	16,931	-0.01%
2019/09/03	1	16.95	0	0.00	16.85	1	17,605	0.01%
2019/09/02	0	0.00	1	17.40	17.35	-1	17,774	-0.01%
2019/08/26	5	16.50	0	0.00	17.10	5	18,631	0.03%
2019/08/22	1	16.85	0	0.00	17.50	1	18,861	0.01%
2019/08/21	1	17.90	0	0.00	17.60	1	18,957	0.01%
2019/08/20	0.7	18.35	0	0.00	18.45	0.7	19,025	0.00%
2019/08/01	6	19.40	0	0.00	19.15	6	20,065	0.03%
2019/07/31	0	0.00	3	19.90	20.20	-3	20,011	-0.01%
2019/07/30	0	0.00	3	19.75	19.75	-3	19,903	-0.02%
2019/07/26	20	19.00	0	0.00	19.25	20	19,774	0.10%
2019/07/16	0	0.00	2	19.45	19.45	-2	19,196	-0.01%
2019/07/15	0	0.00	6	18.72	19.00	-6	19,103	-0.03%
2019/07/12	4	18.35	0	0.00	18.45	4	18,755	0.02%
2019/07/10	0	0.00	6	18.64	18.95	-6	18,198	-0.03%
2019/07/09	5	18.35	0	0.00	18.50	5	17,815	0.03%
2019/07/08	2	18.73	0	0.00	18.95	2	18,178	0.01%
2019/07/05	3	19.20	0	0.00	19.10	3	18,579	0.02%
2019/07/04	0	0.00	2	19.65	19.35	-2	18,778	-0.01%
2019/07/03	2	19.30	5	19.62	19.30	-3	18,997	-0.02%
2019/07/02	2.3	19.21	0	0.00	19.15	2.3	18,961	0.01%
2019/07/01	0	0.00	2	19.85	19.85	-2	18,755	-0.01%
2019/06/28	1	18.65	0	0.00	18.75	1	18,324	0.01%
2019/06/25	2	18.98	0	0.00	19.05	2	17,867	0.01%
2019/06/24	0	0.00	1	19.55	19.75	-1	17,605	-0.01%
2019/06/21	1	19.20	0	0.00	19.15	1	17,811	0.01%
2019/06/20	0	0.00	20	19.85	19.70	-20	17,353	-0.12%
2019/06/18	1	19.90	0	0.00	19.15	1	17,041	0.01%
2019/06/17	1	20.30	1	20.95	20.55	0	16,477	0.00%
2019/06/14	1	20.35	0	0.00	20.80	1	16,136	0.01%
2019/06/13	0	0.00	2	20.95	20.80	-2	15,965	-0.01%
2019/06/12	0	0.00	1	20.45	20.55	-1	15,473	-0.01%
2019/06/11	43	20.69	20	20.10	20.30	23	15,276	0.15%
2019/06/05	0	0.00	2	21.00	21.70	-2	13,972	-0.01%
2019/06/04	2	20.70	0	0.00	19.75	2	13,549	0.01%
2019/05/30	0	0.00	1	21.45	21.50	-1	12,901	-0.01%
2019/05/29	1	20.70	0	0.00	21.15	1	12,918	0.01%
2019/05/23	12	23.15	10	22.95	22.10	2	12,101	0.02%
2019/05/22	0	0.00	2	23.55	23.05	-2	11,768	-0.02%
2019/05/17	0	0.00	15	22.30	22.25	-15	11,502	-0.13%
2019/05/15	15	22.05	0	0.00	22.25	15	11,487	0.13%
2019/05/13	2	21.65	0	0.00	21.20	2	11,421	0.02%
2019/05/10	0	0.00	10	22.80	23.10	-10	11,388	-0.09%
2019/05/09	10	22.35	0	0.00	22.05	10	11,291	0.09%
2019/05/06	0.4	23.30	0	0.00	23.40	0.4	11,262	0.00%
2019/05/02	0.3	23.35	0	0.00	23.50	0.3	11,287	0.00%
2019/04/30	0	0.00	3	23.15	23.80	-3	11,381	-0.03%
2019/04/29	10	23.35	10	23.25	23.20	0	11,526	0.00%
2019/04/26	20	23.90	20	23.70	23.65	0	11,647	0.00%
2019/04/25	20	24.25	20	24.30	24.30	0	12,084	0.00%
2019/04/19	20	24.85	20	25.33	24.90	0	13,688	0.00%
2019/04/18	35	25.29	35	24.72	24.70	0	13,872	0.00%
2019/04/17	20	25.65	20	25.90	25.85	0	14,091	0.00%
2019/04/11	0.1	29.25	0	0.00	29.55	0.1	13,466	0.00%
2019/04/10	0	0.00	6	28.67	29.80	-6	13,209	-0.05%
2019/04/03	20	23.45	20	23.25	23.45	0	14,466	0.00%
2019/04/02	20	23.80	20	23.90	23.65	0	15,329	0.00%
2019/04/01	20	24.05	20	24.10	24.15	0	16,177	0.00%
2019/03/29	10	24.50	10	24.35	24.30	0	17,091	0.00%
2019/03/28	20	23.90	20	24.32	24.75	0	17,237	0.00%
2019/03/26	15	24.70	30	24.68	24.85	-15	17,551	-0.09%
2019/03/25	30.1	23.62	15	23.25	24.90	15.1	17,804	0.08%
2019/03/21	3	26.10	3	26.00	26.15	0	18,702	0.00%
2019/03/08	0.2	25.40	0	0.00	25.55	0.2	20,845	0.00%
2019/02/25	0	0.00	5	26.10	26.40	-5	25,626	-0.02%
2019/02/22	5	25.80	0	0.00	25.90	5	25,797	0.02%
2019/02/15	3	26.00	3	26.00	25.90	0	27,270	0.00%
2019/02/11	0	0.00	1	27.10	25.80	-1	28,180	0.00%
2019/01/28	2	26.25	0	0.00	26.10	2	29,234	0.01%
2019/01/24	5	26.45	5	26.30	26.65	0	29,714	0.00%
2019/01/15	49	26.36	49	26.13	26.60	0	32,225	0.00%
2019/01/08	4	26.25	2	26.60	26.45	2	33,861	0.01%
2019/01/04	20	25.20	20	25.13	25.35	0	33,857	0.00%
2019/01/03	20	25.45	25	25.42	25.90	-5	34,133	-0.01%
2018/12/28	5	25.10	0	0.00	25.90	5	34,188	0.01%
2018/12/27	227	26.17	227	25.94	25.35	0	33,933	0.00%	大買/大賣/
2018/12/26	75	25.32	80	25.13	25.15	-5	33,591	-0.01%
2018/12/25	478	23.57	473	23.84	25.00	5	33,485	0.01%	大買/大賣/
2018/12/24	120	25.40	130	24.94	24.30	-10	32,466	-0.03%	大買/大賣/
2018/12/22	24	27.79	10	27.30	26.95	14	31,995	0.04%
2018/12/21	3	30.40	1	33.95	29.85	2	31,703	0.01%
2018/12/19	35	34.10	22	33.48	33.50	13	30,839	0.04%
2018/12/18	194	33.15	209	33.42	33.80	-15	30,333	-0.05%	大買/大賣/
2018/12/17	171	32.45	171	32.36	34.00	0	30,131	0.00%	大買/大賣/
2018/12/10	5	35.60	5	35.90	35.70	0	28,628	0.00%
2018/12/07	1	37.50	0	0.00	36.95	1	28,793	0.00%
2018/12/06	1	37.80	0	0.00	37.15	1	28,827	0.00%
2018/12/04	0	0.00	2	40.00	38.80	-2	28,707	-0.01%
2018/12/03	1	39.00	1	40.00	39.55	0	28,520	0.00%
2018/11/30	3	41.10	3	40.67	40.50	0	28,076	0.00%
2018/11/29	0	0.00	1	40.50	39.85	-1	25,114	0.00%
2018/11/28	2	39.50	2	40.00	39.50	0	24,866	0.00%
2018/11/27	9	39.51	14	40.95	39.60	-5	24,623	-0.02%
2018/11/26	14	40.33	8	38.43	42.40	6	24,142	0.02%
2018/11/23	10	38.93	10	38.88	39.05	0	23,760	0.00%
2018/11/22	2	38.95	2	39.80	39.00	0	23,704	0.00%
2018/11/21	0	0.00	2	39.40	40.00	-2	23,783	-0.01%
2018/11/20	1	39.90	0	0.00	39.45	1	23,649	0.00%
2018/11/13	5	37.92	5	36.68	38.00	0	22,676	0.00%
2018/11/12	6	37.25	6	37.86	37.20	0	22,724	0.00%
2018/11/06	0	0.00	2	39.95	40.10	-2	22,607	-0.01%
2018/11/05	4	39.60	2	39.00	39.80	2	22,259	0.01%
2018/11/02	0	0.00	3	36.90	37.45	-3	21,966	-0.01%
2018/10/30	0	0.00	2	34.18	33.75	-2	21,765	-0.01%
2018/10/25	2	36.80	0	0.00	36.95	2	21,657	0.01%
2018/10/24	0	0.00	2	35.68	36.00	-2	21,581	-0.01%
2018/10/23	1	35.30	1	35.30	35.00	0	21,479	0.00%
2018/10/22	0	0.00	3	36.75	37.05	-3	21,681	-0.01%
2018/10/19	1	36.80	1	38.05	37.50	0	22,296	0.00%
2018/10/18	1	37.50	0	0.00	37.20	1	22,007	0.00%
2018/10/17	4	39.68	5	40.19	41.25	-1	21,744	0.00%
2018/10/15	3	38.20	0	0.00	38.00	3	22,531	0.01%
2018/10/11	0	0.00	1	36.15	38.60	-1	25,095	0.00%
2018/10/05	0	0.00	1	38.80	39.30	-1	28,407	0.00%
2018/09/25	2	37.75	0	0.00	37.80	2	31,642	0.01%
2018/09/21	0	0.00	1	36.25	36.95	-1	31,567	0.00%
2018/09/12	0	0.00	1	33.95	34.10	-1	33,037	0.00%
2018/09/07	99	34.85	0	0.00	34.60	99	33,685	0.29%
2018/09/06	50	35.50	50	35.75	35.50	0	33,649	0.00%
2018/09/05	0	0.00	11	35.70	35.40	-11	33,726	-0.03%
2018/08/30	50	38.65	50	39.05	38.20	0	34,000	0.00%
2018/08/28	11	37.95	0	0.00	37.90	11	33,990	0.03%
2018/08/23	0	0.00	2	37.25	37.35	-2	33,748	-0.01%
2018/08/21	31	37.00	30	36.22	37.00	1	33,515	0.00%
2018/08/20	0	0.00	90	34.80	34.90	-90	33,258	-0.27%
2018/08/17	5	35.95	0	0.00	35.95	5	32,963	0.02%
2018/08/16	30	37.70	0	0.00	36.50	30	32,932	0.09%
2018/08/15	30	38.00	0	0.00	37.75	30	32,796	0.09%
2018/08/14	30	38.00	0	0.00	38.00	30	32,689	0.09%
2018/08/09	1	37.65	0	0.00	38.50	1	32,402	0.00%
2018/08/07	50	38.50	50	38.70	37.80	0	31,959	0.00%
2018/07/31	50	39.15	50	39.35	39.00	0	30,949	0.00%
2018/07/30	1	38.90	5	39.35	38.85	-4	30,952	-0.01%
2018/07/27	12	40.59	25	40.46	40.30	-13	30,732	-0.04%
2018/07/26	25	40.33	9	39.99	41.00	16	30,091	0.05%
2018/07/24	4	38.68	4	38.35	37.85	0	28,687	0.00%
2018/07/23	1	36.10	0	0.00	37.70	1	28,353	0.00%
2018/07/20	0	0.00	20	38.35	37.85	-20	28,098	-0.07%
2018/07/19	22	38.61	4	38.65	39.10	18	27,102	0.07%
2018/07/18	11	39.10	61	38.77	36.30	-50	26,238	-0.19%
2018/07/17	143	37.68	156	37.53	38.50	-13	24,840	-0.05%	大買/大賣/
2018/07/16	173	35.82	150	36.05	36.90	23	24,405	0.09%	大買/大賣/
2018/07/13	112	35.24	202.4	34.36	35.30	-90.4	23,929	-0.38%	大買/大賣/
2018/07/12	0	0.00	16.4	32.92	33.10	-16.4	24,538	-0.07%
2018/07/11	11	31.99	10	31.95	32.20	1	23,919	0.00%
2018/07/10	505	31.70	490	31.96	31.30	15	23,340	0.06%	大買/大賣/
2018/07/09	0	0.00	1	29.45	30.90	-1	22,037	0.00%
2018/07/04	0	0.00	50	27.66	28.15	-50	21,097	-0.24%
2018/07/02	1	26.50	1	26.60	27.00	0	20,737	0.00%
2018/06/29	0	0.00	4	26.05	27.10	-4	20,693	-0.02%
2018/06/28	0	0.00	46	25.55	25.45	-46	20,663	-0.22%
2018/06/27	30	27.50	1	27.35	26.50	29	20,964	0.14%
2018/06/26	20	26.70	25	27.16	26.85	-5	21,086	-0.02%
2018/06/25	16	27.65	0	0.00	27.00	16	21,130	0.08%
2018/06/22	56	27.61	0	0.00	28.00	56	20,991	0.27%
2018/06/21	10	27.82	0	0.00	27.90	10	20,985	0.05%
2018/06/19	1	26.45	1	26.80	26.30	0	21,445	0.00%
2018/06/15	24	25.79	0	0.00	26.10	24	21,482	0.11%
2018/05/28	1	22.80	0	0.00	22.80	1	25,703	0.00%
2018/05/24	4	23.65	0	0.00	23.65	4	25,851	0.02%
2018/05/11	0	0.00	1	22.65	22.90	-1	26,943	0.00%
2018/05/09	0	0.00	1	22.40	22.45	-1	26,843	0.00%
2018/04/30	1	22.05	0	0.00	22.25	1	28,055	0.00%
2018/04/26	12	21.52	13	22.13	21.00	-1	28,129	0.00%
2018/04/25	0.9	23.20	0	0.00	23.20	0.9	28,948	0.00%
2018/04/24	1	25.05	0	0.00	24.65	1	30,043	0.00%
2018/04/20	686	26.49	56	25.95	26.60	630	31,914	1.97%	大買/鉅額交易
2018/04/19	711	25.57	410	25.80	26.00	301	31,765	0.95%	大買/大賣/鉅額交易
2018/04/18	35	24.59	78	24.51	25.10	-43	31,735	-0.14%
2018/04/16	3	23.55	0	0.00	22.90	3	31,112	0.01%
2018/04/13	0	0.00	100	23.25	23.30	-100	31,783	-0.31%
2018/04/12	1	23.10	0	0.00	22.95	1	32,459	0.00%
2018/04/11	0	0.00	1	23.10	23.10	-1	32,598	0.00%
2018/04/10	100	23.25	103	23.47	22.75	-3	32,878	-0.01%	大賣/
2018/04/03	0	0.00	100	22.30	22.45	-100	32,680	-0.31%
2018/03/31	100	22.25	100	22.40	22.25	0	33,665	0.00%
2018/03/30	0	0.00	21	22.18	22.45	-21	34,037	-0.06%
2018/03/26	3	22.90	0	0.00	22.40	3	35,658	0.01%
2018/03/16	25	23.10	25	23.35	22.85	0	36,479	0.00%
2018/03/15	25	22.80	0	0.00	23.40	25	36,500	0.07%
2018/03/08	0	0.00	10	24.80	24.70	-10	36,993	-0.03%
2018/03/07	10	24.35	0	0.00	24.45	10	36,686	0.03%
2018/03/02	2	25.05	2	24.70	24.65	0	38,517	0.00%
2018/02/23	5	26.00	6	25.91	25.95	-1	41,882	0.00%
2018/02/21	20	25.10	20	24.20	25.10	0	43,062	0.00%
2018/02/06	20	23.75	60	23.60	22.45	-40	45,631	-0.09%
2018/02/05	20	23.55	20	23.88	24.10	0	45,150	0.00%
2018/02/02	10	23.50	10.4	23.76	24.20	-0.4	44,938	0.00%
2018/02/01	40	24.21	25	23.95	23.85	15	44,976	0.03%
2018/01/25	28.2	23.83	10	23.45	23.35	18.2	43,454	0.04%
2018/01/22	5	26.50	5	26.00	25.65	0	42,862	0.00%
2018/01/19	72	25.56	72	25.81	26.40	0	42,647	0.00%
2018/01/18	27	27.65	27	27.24	25.40	0	41,939	0.00%
2018/01/17	110	27.67	30	27.75	27.35	80	41,695	0.19%	大買/
2018/01/16	132	25.55	172	25.46	27.40	-40	40,665	-0.10%	大買/大賣/
2018/01/15	3	24.60	5	24.97	25.05	-2	39,476	-0.01%
2018/01/12	22	23.85	22	24.44	24.10	0	38,812	0.00%
2018/01/11	62	23.78	40	23.93	23.55	22	37,846	0.06%
2018/01/10	22	22.61	40	23.09	23.60	-18	37,431	-0.05%
2018/01/09	145	22.71	125	23.02	22.15	20	36,748	0.05%	大買/大賣/
2018/01/08	160	22.00	185	21.73	22.60	-25	36,228	-0.07%	大買/大賣/
2018/01/05	5	20.60	0	0.00	20.55	5	36,017	0.01%
2018/01/04	5	20.00	100	20.10	20.30	-95	35,795	-0.27%
2018/01/03	0	0.00	60	19.48	19.80	-60	35,508	-0.17%