力成 (6239)-兆豐-內湖券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
2,813張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	171.50	0	0.00	173.00	0.1	9,022	0.00%
2024/04/22	0.2	171.50	0	0.00	169.00	0.2	9,202	0.00%
2024/04/12	0	185.00	0	0.00	185.50	0	9,204	0.00%
2024/04/10	1	186.50	1	184.50	185.00	0	9,362	0.00%
2024/04/08	0	0.00	2	188.50	190.00	-2	9,523	-0.02%
2024/04/03	1	189.00	1	192.00	191.00	0	9,527	0.00%
2024/04/01	1	190.64	0	0.00	193.00	1	9,469	0.01%
2024/03/29	1	201.00	2	201.75	200.50	-1	9,395	-0.01%
2024/03/28	2	201.00	0.2	201.00	201.00	1.8	9,178	0.02%
2024/03/27	0	0.00	1	186.00	188.00	-1	8,973	-0.01%
2024/03/26	1.2	186.42	2	191.50	186.50	-0.8	9,003	-0.01%
2024/03/25	2	188.50	0	0.00	188.50	2	9,084	0.02%
2024/03/21	0	0.00	3	197.67	197.50	-3	9,269	-0.03%
2024/03/20	6	202.08	3.3	203.68	195.50	2.7	9,426	0.03%
2024/03/19	0	0.00	1	199.00	196.00	-1	9,508	-0.01%
2024/03/18	1	197.50	1	192.00	197.50	0	9,462	0.00%
2024/03/15	1	191.00	0	0.00	190.00	1	9,439	0.01%
2024/03/13	2	183.75	2	187.50	187.50	0	9,174	0.00%
2024/03/08	0	0.00	10	171.00	171.50	-10	8,682	-0.12%
2024/03/07	4.3	171.28	14	167.07	171.00	-9.7	8,311	-0.12%
2024/03/06	1	171.00	2	167.25	172.00	-1	8,120	-0.01%
2024/03/05	0	0.00	1	164.00	170.00	-1	8,012	-0.01%
2024/03/04	13	166.46	2	166.75	166.00	11	7,915	0.14%
2024/02/29	3	158.00	2	156.00	156.00	1	7,515	0.01%
2024/02/27	0	0.00	21	148.60	150.00	-21	7,346	-0.29%
2024/02/16	0	0.00	2	150.00	150.50	-2	6,966	-0.03%
2024/02/15	7	151.00	0	0.00	151.00	7	6,916	0.10%
2024/01/29	1	145.50	0	0.00	149.50	1	6,361	0.02%
2024/01/26	1	148.00	0	0.00	145.00	1	6,257	0.02%
2024/01/25	1	149.00	1	145.50	145.50	0	6,124	0.00%
2024/01/24	2	142.00	0	0.00	141.00	2	5,883	0.03%
2024/01/23	0	0.00	1	147.00	143.50	-1	5,776	-0.02%
2024/01/16	1	129.00	0	0.00	132.00	1	5,292	0.02%
2024/01/15	10	127.00	0	0.00	128.50	10	5,186	0.19%
2024/01/11	13	130.00	0	0.00	129.00	13	5,045	0.26%
2023/12/29	0	0.00	20	140.68	141.00	-20	4,359	-0.46%
2023/12/22	0	0.00	30	143.00	144.00	-30	4,188	-0.72%
2023/12/19	2	146.00	3	143.33	147.50	-1	3,858	-0.03%
2023/12/15	8	150.00	8	150.94	152.50	0	3,485	0.00%
2023/12/14	7	141.79	7	143.64	148.50	0	3,143	0.00%
2023/12/12	1	127.00	1	127.50	131.00	0	2,770	0.00%
2023/12/11	0	0.00	60	122.50	123.00	-60	2,627	-2.28%
2023/12/08	1	123.50	1	124.00	121.50	0	2,630	0.00%
2023/12/07	0	0.00	100	116.00	115.50	-100	2,552	-3.92%
2023/11/10	0	0.00	10	107.00	107.50	-10	2,567	-0.39%
2023/11/03	0	0.00	1	107.50	108.00	-1	2,592	-0.04%
2023/10/31	1	106.00	0	0.00	105.00	1	2,717	0.04%
2023/09/20	12	104.92	0	0.00	104.50	12	3,785	0.32%
2023/09/18	0	0.00	1	106.50	105.00	-1	3,799	-0.03%
2023/09/14	1	105.50	0	0.00	105.00	1	3,748	0.03%
2023/09/07	4	104.25	0	0.00	104.50	4	3,828	0.10%
2023/09/01	25	99.79	0	0.00	99.90	25	3,803	0.66%
2023/08/24	0	0.00	1	96.30	96.70	-1	3,908	-0.03%
2023/08/23	1	95.80	0	0.00	95.70	1	3,940	0.03%
2023/08/21	6	96.00	0	0.00	96.10	6	4,007	0.15%
2023/08/09	0	0.00	5	96.00	97.00	-5	3,954	-0.13%
2023/08/02	25	95.88	0	0.00	95.40	25	3,769	0.66%
2023/07/26	1	110.00	1	109.50	110.00	0	3,192	0.00%
2023/07/06	0	0.00	1	106.00	105.50	-1	2,840	-0.04%
2023/07/05	0	0.00	1	106.50	107.00	-1	2,839	-0.04%
2023/06/27	0	0.00	1	104.50	104.50	-1	2,853	-0.04%
2023/06/26	0	103.00	1	105.00	105.00	-1	2,828	-0.04%
2023/06/20	2	102.50	0	0.00	103.00	2	2,771	0.07%
2023/06/15	2	102.50	0	0.00	103.00	2	2,574	0.08%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,546	-0.04%
2023/06/02	0	0.00	1	100.00	101.50	-1	2,487	-0.04%
2023/05/26	0	0.00	2	97.80	98.00	-2	2,361	-0.08%
2023/05/18	0	0.00	1	96.00	95.80	-1	2,224	-0.04%
2023/05/17	0	0.00	1	95.00	95.40	-1	2,207	-0.05%
2023/04/26	0	0.00	0.3	89.90	90.60	-0.3	2,343	-0.01%
2023/04/21	0	0.00	0.4	90.00	89.90	-0.4	2,165	-0.02%
2023/04/20	0	0.00	0.2	90.10	89.80	-0.2	2,142	-0.01%
2023/04/14	0	0.00	1.6	92.50	93.60	-1.6	2,086	-0.08%
2023/04/12	1.6	93.33	0	0.00	93.00	1.6	2,041	0.08%
2023/04/11	0	0.00	3	92.90	93.00	-3	2,017	-0.15%
2023/03/20	0.3	89.94	0	0.00	89.70	0.3	2,723	0.01%
2023/03/17	0.2	89.50	0	0.00	88.90	0.2	2,754	0.01%
2023/03/03	2	88.60	0	0.00	88.90	2	2,780	0.07%
2023/03/01	1	87.70	1	88.50	88.30	0	2,790	0.00%
2023/01/04	0	80.20	0	0.00	79.80	0	3,201	0.00%
2022/12/20	0	79.80	0	0.00	79.70	0	3,115	0.00%
2022/12/05	0	0.00	3	87.00	85.10	-3	2,547	-0.12%
2022/11/29	0	82.30	0	0.00	82.30	0	2,512	0.00%
2022/11/25	0	83.85	0	0.00	83.10	0	2,513	0.00%
2022/11/09	0	77.70	0	0.00	78.10	0	2,339	0.00%
2022/11/07	0	76.30	0	0.00	77.20	0	2,299	0.00%
2022/10/17	0	0.00	1	69.80	71.30	-1	2,235	-0.04%
2022/10/13	1	69.30	0	0.00	70.10	1	2,246	0.04%
2022/10/11	1	73.50	0	0.00	73.00	1	2,244	0.04%
2022/10/05	1	79.30	0	0.00	77.90	1	2,204	0.05%
2022/09/22	1	80.30	0	0.00	80.50	1	2,246	0.04%
2022/09/21	0	80.10	0	0.00	80.40	0	2,236	0.00%
2022/09/15	0	81.00	0	0.00	80.70	0	2,183	0.00%
2022/09/14	2	80.80	0	0.00	80.90	2	2,163	0.09%
2022/08/04	0	84.70	0	0.00	84.80	0	2,346	0.00%
2022/07/14	0	86.30	0	0.00	86.80	0	2,096	0.00%
2022/06/28	1	94.80	0	0.00	94.70	1	2,030	0.05%
2022/06/13	1	97.40	0	0.00	97.40	1	2,279	0.04%
2022/06/02	0	0.00	1	98.40	98.70	-1	2,418	-0.04%
2022/05/23	0	0.00	1	96.50	96.40	-1	2,621	-0.04%
2022/05/06	1	93.20	0	0.00	93.80	1	3,067	0.03%
2022/04/27	1	94.60	1	95.00	95.80	0	3,311	0.00%
2022/04/25	10	91.80	0	0.00	91.80	10	3,296	0.30%
2022/04/12	0	93.40	0	0.00	92.60	0	3,657	0.00%
2022/04/08	0	94.40	0	0.00	94.00	0	3,665	0.00%
2022/03/30	10	95.30	0	0.00	95.30	10	3,766	0.27%
2022/03/25	70	95.69	0	0.00	95.70	70	3,777	1.85%
2022/03/15	0	96.40	0	0.00	96.00	0	3,813	0.00%
2022/03/11	21	96.96	6	96.67	96.90	15	3,911	0.38%
2022/03/10	0	0.00	4	96.60	96.50	-4	3,914	-0.10%
2022/03/07	0	0.00	6	95.88	94.90	-6	4,237	-0.14%
2022/02/25	0	94.20	0	0.00	94.20	0	5,473	0.00%
2022/02/24	0	0.00	10	94.10	92.70	-10	5,465	-0.18%
2022/02/23	4	95.20	0	0.00	94.90	4	5,445	0.07%
2022/02/22	0	95.50	0	0.00	95.00	0	5,494	0.00%
2022/02/21	3	95.70	0	0.00	96.10	3	5,483	0.05%
2022/02/10	10.1	96.65	0	0.00	97.00	10.1	5,573	0.18%
2022/02/09	3	96.10	0	0.00	96.50	3	5,542	0.05%
2022/02/08	5	95.30	0	0.00	95.30	5	5,554	0.09%
2022/01/10	1	98.00	0	0.00	98.20	1	5,630	0.02%
2022/01/04	0	0.00	1	97.80	98.10	-1	5,479	-0.02%
2021/12/30	0	0.00	1	97.70	97.70	-1	5,442	-0.02%
2021/12/13	1	97.00	0	0.00	97.30	1	5,457	0.02%
2021/12/10	1	96.30	0	0.00	96.70	1	5,464	0.02%
2021/12/08	0	0.00	3	97.20	97.80	-3	5,401	-0.06%
2021/11/18	1	99.60	0	0.00	99.50	1	3,505	0.03%
2021/11/11	10	97.80	0	0.00	97.50	10	3,316	0.30%
2021/11/09	0	0.00	1	97.70	97.90	-1	3,389	-0.03%
2021/10/29	1	100.00	0	0.00	97.40	1	3,410	0.03%
2021/10/22	1	94.50	0	0.00	94.50	1	3,523	0.03%
2021/10/13	0	0.00	4	95.80	95.50	-4	3,359	-0.12%
2021/09/27	1	106.50	0	0.00	106.50	1	3,297	0.03%
2021/09/06	2	111.25	0	0.00	110.00	2	3,033	0.07%
2021/09/03	1	112.00	0	0.00	112.50	1	3,052	0.03%
2021/09/02	4	111.75	0	0.00	111.00	4	3,050	0.13%
2021/08/13	10	108.00	0	0.00	109.00	10	3,158	0.32%
2021/08/02	10	111.00	0	0.00	111.50	10	3,249	0.31%
2021/07/29	20	114.00	0	0.00	115.00	20	3,129	0.64%
2021/07/28	0	0.00	4	114.13	112.50	-4	3,099	-0.13%
2021/07/27	1	112.50	0	0.00	112.50	1	3,091	0.03%
2021/07/19	1	111.50	0	0.00	111.00	1	3,383	0.03%
2021/07/15	2	112.00	0	0.00	111.50	2	3,434	0.06%
2021/07/14	0	0.00	2	112.50	111.50	-2	3,445	-0.06%
2021/07/13	0	0.00	1	112.00	112.00	-1	3,424	-0.03%
2021/07/12	2	111.50	0	0.00	112.00	2	3,404	0.06%
2021/07/08	1	111.00	0	0.00	111.00	1	3,429	0.03%
2021/06/21	1	108.00	0	0.00	105.50	1	4,124	0.02%
2021/06/02	0	0.00	1	108.50	107.00	-1	4,248	-0.02%
2021/05/28	1	104.50	0	0.00	106.00	1	4,309	0.02%
2021/05/26	0	0.00	1	104.50	105.00	-1	4,286	-0.02%
2021/05/17	0	0.00	1	99.20	96.30	-1	4,485	-0.02%
2021/05/12	1	93.70	0	0.00	95.40	1	4,377	0.02%
2021/04/23	1	111.00	0	0.00	111.50	1	5,410	0.02%
2021/04/21	1	111.50	0	0.00	112.00	1	5,529	0.02%
2021/04/14	1	105.50	2	107.25	107.50	-1	5,801	-0.02%
2021/04/13	1	112.00	1	109.50	109.50	0	5,814	0.00%
2021/04/07	0	0.00	1	113.00	113.00	-1	5,794	-0.02%
2021/04/06	0	0.00	1	109.00	112.00	-1	5,665	-0.02%
2021/03/30	0	0.00	1	104.50	105.00	-1	5,332	-0.02%
2021/03/23	0	0.00	1	103.50	104.00	-1	5,410	-0.02%
2021/03/22	1	103.50	0	0.00	104.50	1	5,443	0.02%
2021/03/18	0	0.00	10	104.50	104.00	-10	5,409	-0.18%
2021/03/10	0	0.00	1	100.00	100.00	-1	5,995	-0.02%
2021/03/05	0	0.00	11	99.15	99.30	-11	6,766	-0.16%
2021/03/04	1	100.50	0	0.00	101.00	1	6,948	0.01%
2021/03/02	10	102.30	1	101.50	101.50	9	6,977	0.13%
2021/02/02	1	99.20	0	0.00	99.00	1	7,148	0.01%
2021/01/29	10	101.00	0	0.00	97.40	10	7,086	0.14%
2021/01/26	1	102.50	5	100.00	100.50	-4	6,753	-0.06%
2021/01/25	10	105.00	5	103.00	103.50	5	6,650	0.08%
2021/01/19	1	104.00	1	101.50	101.50	0	6,252	0.00%
2021/01/15	0	0.00	1	96.50	96.50	-1	6,125	-0.02%
2021/01/14	0	0.00	1	98.70	98.80	-1	6,115	-0.02%
2021/01/13	0	0.00	1	97.70	98.30	-1	6,228	-0.02%
2021/01/06	1	96.90	1	95.50	94.40	0	6,175	0.00%
2021/01/05	0	0.00	1	94.80	94.70	-1	6,150	-0.02%
2020/12/31	3	94.30	3	95.00	94.90	0	6,180	0.00%
2020/12/30	0	0.00	4	93.90	94.00	-4	6,170	-0.06%
2020/12/28	5	94.50	0	0.00	95.80	5	6,089	0.08%
2020/12/11	0	0.00	1	96.50	96.10	-1	6,247	-0.02%
2020/12/04	0	0.00	2	100.15	101.00	-2	5,965	-0.03%
2020/12/02	0	0.00	2	98.55	99.40	-2	5,529	-0.04%
2020/12/01	1	93.10	1	92.90	93.00	0	5,154	0.00%
2020/11/30	1	90.00	0	0.00	92.00	1	5,069	0.02%
2020/11/27	1	90.30	0	0.00	91.00	1	4,913	0.02%
2020/11/24	2	91.50	1	92.10	91.20	1	4,990	0.02%
2020/11/18	0	0.00	2	90.80	91.00	-2	4,886	-0.04%
2020/11/17	0	0.00	4	91.65	90.90	-4	4,911	-0.08%
2020/11/16	6	91.92	12	92.05	91.70	-6	4,978	-0.12%
2020/11/13	2	89.40	0	0.00	89.80	2	4,991	0.04%
2020/11/12	1	89.80	0	0.00	89.80	1	4,995	0.02%
2020/11/11	2	89.35	2	90.70	90.70	0	5,019	0.00%
2020/11/04	2	85.80	8	85.70	85.60	-6	5,170	-0.12%
2020/11/02	8	83.80	0	0.00	83.70	8	5,293	0.15%
2020/10/27	0	0.00	2	86.30	87.00	-2	5,367	-0.04%
2020/10/26	2	86.10	0	0.00	86.10	2	5,473	0.04%
2020/10/23	6	87.03	10	87.62	88.00	-4	5,426	-0.07%
2020/10/20	8	85.76	0	0.00	85.60	8	5,233	0.15%
2020/10/15	2	88.20	0	0.00	88.00	2	5,563	0.04%
2020/10/12	0	0.00	10	88.50	89.00	-10	5,595	-0.18%
2020/10/06	10	86.90	0	0.00	87.30	10	5,700	0.18%
2020/09/17	0	0.00	1	90.10	90.20	-1	6,231	-0.02%
2020/09/11	3	87.87	0	0.00	89.00	3	6,228	0.05%
2020/08/21	0	0.00	2	87.05	87.00	-2	6,231	-0.03%
2020/08/10	2	96.95	0	0.00	94.10	2	6,044	0.03%
2020/08/07	1	96.80	3	98.30	96.70	-2	6,012	-0.03%
2020/08/03	3	97.40	1	97.10	97.30	2	6,026	0.03%
2020/07/30	2	98.50	0	0.00	98.60	2	6,128	0.03%
2020/07/29	1	104.00	0	0.00	103.50	1	6,065	0.02%
2020/07/28	0	0.00	1	106.00	103.00	-1	6,045	-0.02%
2020/07/23	3	105.83	1	107.50	107.00	2	5,906	0.03%
2020/07/21	0	0.00	1	113.00	112.50	-1	5,679	-0.02%
2020/07/15	1	110.50	0	0.00	110.50	1	6,059	0.02%
2020/07/14	2	114.75	0	0.00	113.00	2	6,015	0.03%
2020/07/10	0	0.00	1	113.50	112.00	-1	6,059	-0.02%
2020/07/09	2	112.00	1	111.50	112.00	1	6,048	0.02%
2020/07/03	0	0.00	1	115.00	115.50	-1	5,843	-0.02%
2020/07/02	1	112.00	6	113.00	113.50	-5	5,850	-0.09%
2020/07/01	1	107.00	2	108.75	109.50	-1	5,805	-0.02%
2020/06/30	0	0.00	1	105.50	107.00	-1	5,786	-0.02%
2020/06/18	2	102.75	0	0.00	103.00	2	5,865	0.03%
2020/06/16	0	0.00	1	101.50	101.50	-1	6,075	-0.02%
2020/06/12	1	99.40	0	0.00	99.20	1	6,328	0.02%
2020/06/08	0	0.00	1	103.50	104.50	-1	6,554	-0.02%
2020/06/03	0	0.00	1	103.00	102.50	-1	6,521	-0.02%
2020/06/02	1	101.50	2	103.00	101.50	-1	6,456	-0.02%
2020/06/01	1	99.70	4	100.50	100.50	-3	6,435	-0.05%
2020/05/29	2	96.90	0	0.00	97.00	2	6,421	0.03%
2020/05/20	2	98.70	0	0.00	98.80	2	6,377	0.03%
2020/05/18	2	99.20	0	0.00	98.60	2	6,384	0.03%
2020/05/14	2	104.25	1	108.00	104.00	1	6,287	0.02%
2020/05/11	2	107.00	3	108.00	103.50	-1	6,454	-0.02%
2020/05/07	2	101.50	0	0.00	101.00	2	6,303	0.03%
2020/05/06	0	0.00	6	100.58	103.00	-6	6,247	-0.10%
2020/05/05	0	0.00	3	99.30	99.50	-3	6,182	-0.05%
2020/05/04	5	96.16	2	100.00	99.50	3	6,184	0.05%
2020/04/30	0	0.00	1	102.00	101.00	-1	6,127	-0.02%
2020/04/29	0	0.00	1	97.90	98.30	-1	6,098	-0.02%
2020/04/28	6	97.35	0	0.00	97.20	6	6,130	0.10%
2020/04/23	2	99.95	4	99.98	99.80	-2	6,069	-0.03%
2020/04/22	3	94.97	1	95.70	95.90	2	6,037	0.03%
2020/04/21	1	98.50	5	104.10	97.50	-4	6,408	-0.06%
2020/04/20	0	0.00	3	99.43	100.00	-3	6,196	-0.05%
2020/04/14	1	92.30	0	0.00	92.20	1	6,131	0.02%
2020/04/13	0	0.00	1	91.60	91.10	-1	6,142	-0.02%
2020/04/10	1	92.20	0	0.00	91.40	1	6,141	0.02%
2020/04/08	2	92.30	2	92.80	91.50	0	6,086	0.00%
2020/04/07	1	91.00	10	92.50	90.40	-9	6,052	-0.15%
2020/04/06	0	0.00	1	88.50	89.70	-1	5,973	-0.02%
2020/04/01	1	85.00	0	0.00	84.90	1	5,885	0.02%
2020/03/31	1	86.10	1	87.20	85.90	0	5,811	0.00%
2020/03/30	1	80.50	0	0.00	83.90	1	5,718	0.02%
2020/03/27	2	85.45	11	87.51	83.60	-9	5,741	-0.16%
2020/03/25	9	77.90	0	0.00	80.40	9	5,729	0.16%
2020/03/20	1	71.10	0	0.00	70.60	1	5,584	0.02%
2020/03/13	5	85.50	0	0.00	88.70	5	5,349	0.09%
2020/03/12	10	92.09	0	0.00	91.20	10	5,259	0.19%
2020/03/10	5	98.50	0	0.00	98.30	5	5,161	0.10%
2020/02/07	0	0.00	3	112.17	110.50	-3	4,640	-0.06%
2020/02/06	3	109.50	0	0.00	110.50	3	4,709	0.06%
2020/01/30	0	0.00	1	107.00	109.00	-1	4,649	-0.02%
2020/01/14	5	103.50	5	103.00	104.50	0	4,343	0.00%
2020/01/13	1	100.50	1	101.50	101.50	0	4,270	0.00%
2020/01/09	1	100.50	0	0.00	102.50	1	4,261	0.02%
2020/01/08	0	0.00	4	95.60	96.90	-4	4,164	-0.10%
2019/12/25	0	0.00	1	103.00	102.00	-1	4,416	-0.02%
2019/12/24	15	101.10	15	101.50	102.00	0	4,456	0.00%
2019/12/20	1	101.50	0	0.00	101.50	1	4,387	0.02%
2019/12/13	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/03	0	0.00	1	94.10	95.20	-1	4,389	-0.02%
2019/11/27	1	96.30	0	0.00	96.90	1	4,439	0.02%
2019/11/25	0	0.00	1	97.00	96.70	-1	4,382	-0.02%
2019/11/22	1	98.80	0	0.00	97.50	1	4,401	0.02%
2019/11/21	0	0.00	1	96.80	97.20	-1	4,273	-0.02%
2019/11/15	1	96.00	0	0.00	96.00	1	4,205	0.02%
2019/10/09	1	88.70	1	88.90	87.30	0	3,760	0.00%
2019/09/27	0	0.00	1	87.40	87.20	-1	3,501	-0.03%
2019/09/12	0	0.00	1	84.50	84.50	-1	3,182	-0.03%
2019/09/10	0	0.00	1	83.50	84.20	-1	3,131	-0.03%
2019/09/06	0	0.00	3	82.10	81.50	-3	2,953	-0.10%
2019/09/03	2	77.30	0	0.00	77.00	2	2,728	0.07%
2019/08/30	0	0.00	1	75.00	75.10	-1	2,691	-0.04%
2019/08/26	1	73.00	0	0.00	73.00	1	2,649	0.04%
2019/08/02	2	77.30	0	0.00	77.50	2	2,639	0.08%
2019/08/01	1	80.30	0	0.00	79.60	1	2,602	0.04%
2019/07/30	2	84.65	0	0.00	84.70	2	2,446	0.08%
2019/07/29	1	86.10	0	0.00	85.80	1	2,432	0.04%
2019/07/26	1	86.20	0	0.00	86.10	1	2,381	0.04%
2019/07/24	1	85.50	1	86.00	87.20	0	2,289	0.00%
2019/07/12	1	78.30	2	78.60	78.50	-1	2,314	-0.04%
2019/07/11	1	80.00	0	0.00	78.60	1	2,341	0.04%
2019/07/08	0	0.00	1	78.10	77.00	-1	2,370	-0.04%
2019/07/05	1	78.20	0	0.00	78.00	1	2,422	0.04%
2019/05/21	0	0.00	1	75.20	74.60	-1	3,206	-0.03%
2019/05/15	0	0.00	1	74.90	75.40	-1	3,362	-0.03%
2019/05/13	0	0.00	3	74.40	74.40	-3	3,433	-0.09%
2019/05/09	0	0.00	8	77.26	76.50	-8	3,539	-0.23%
2019/05/06	6	75.90	0	0.00	75.80	6	3,589	0.17%
2019/05/03	5	77.80	0	0.00	77.60	5	3,555	0.14%
2019/04/24	1	74.10	0	0.00	74.20	1	3,478	0.03%
2019/04/12	0	0.00	5	74.10	73.90	-5	3,339	-0.15%
2019/04/11	5	73.60	0	0.00	74.00	5	3,281	0.15%
2019/04/03	0	0.00	2	75.50	76.00	-2	3,104	-0.06%
2019/04/01	0	0.00	10	74.78	75.10	-10	3,013	-0.33%
2019/03/29	0	0.00	1	72.00	72.80	-1	2,882	-0.03%
2019/03/25	0	0.00	35	71.80	72.00	-35	2,855	-1.23%
2019/03/22	0	0.00	20	72.95	73.10	-20	2,854	-0.70%
2019/03/18	0	0.00	7	72.21	72.40	-7	2,845	-0.25%
2019/03/13	1	70.10	0	0.00	70.50	1	2,762	0.04%
2019/03/08	1	70.20	0	0.00	70.40	1	2,784	0.04%
2019/03/07	2	71.10	32	71.10	71.10	-30	2,805	-1.07%
2019/03/06	0	0.00	50	71.90	72.10	-50	2,835	-1.76%
2019/02/27	20	71.65	0	0.00	71.60	20	2,855	0.70%
2019/02/26	20	73.00	0	0.00	72.90	20	2,820	0.71%
2019/02/25	52	72.00	0	0.00	72.70	52	2,750	1.89%
2019/02/21	0	0.00	1	71.40	71.60	-1	2,700	-0.04%
2019/02/18	2	69.90	0	0.00	70.00	2	2,609	0.08%
2019/02/15	10	70.50	50	70.38	70.00	-40	2,571	-1.56%
2019/02/14	2	70.00	3	70.40	69.50	-1	2,543	-0.04%
2019/02/12	77	67.46	0	0.00	67.90	77	2,451	3.14%
2019/02/11	11	67.80	3	67.80	67.70	8	2,410	0.33%
2019/01/25	10	69.80	5	69.20	70.20	5	2,288	0.22%
2019/01/22	3	68.20	0	0.00	68.50	3	2,403	0.12%
2019/01/14	0	0.00	55	67.11	66.80	-55	2,553	-2.15%
2019/01/11	25	66.94	4	67.60	67.70	21	2,588	0.81%
2019/01/10	0	0.00	6	66.20	66.50	-6	2,596	-0.23%
2019/01/09	30	66.00	0	0.00	66.40	30	2,590	1.16%
2019/01/08	2	64.85	0	0.00	64.60	2	2,596	0.08%
2019/01/07	2	65.40	0	0.00	66.40	2	2,611	0.08%
2018/12/24	2	65.90	0	0.00	66.80	2	2,867	0.07%
2018/12/20	0	0.00	3	65.40	65.50	-3	2,865	-0.10%
2018/12/19	3	65.40	0	0.00	65.40	3	2,858	0.10%
2018/12/18	4	66.60	0	0.00	65.60	4	2,841	0.14%
2018/12/14	3	68.10	3	67.40	67.70	0	2,822	0.00%
2018/12/13	0	0.00	2	70.65	70.70	-2	2,718	-0.07%
2018/12/12	1	70.40	0	0.00	70.40	1	2,702	0.04%
2018/12/11	1	69.60	3	69.80	68.90	-2	2,688	-0.07%
2018/12/10	2	70.15	0	0.00	70.10	2	2,682	0.07%
2018/12/06	0	0.00	8	70.90	70.30	-8	2,677	-0.30%
2018/11/23	4	68.90	0	0.00	68.80	4	2,493	0.16%
2018/11/21	5	68.90	0	0.00	69.40	5	2,508	0.20%
2018/11/20	0	0.00	4	70.00	69.00	-4	2,517	-0.16%
2018/11/16	0	0.00	1	70.40	69.50	-1	2,522	-0.04%
2018/11/05	1	68.70	0	0.00	68.80	1	2,384	0.04%
2018/11/02	0	0.00	1	68.50	69.20	-1	2,373	-0.04%
2018/11/01	1	67.20	0	0.00	67.50	1	2,352	0.04%
2018/10/30	5	64.36	0	0.00	63.80	5	2,253	0.22%
2018/10/24	7	72.01	0	0.00	71.20	7	2,052	0.34%
2018/09/20	0	0.00	5	84.30	84.00	-5	2,117	-0.24%
2018/09/19	5	85.80	0	0.00	86.10	5	2,119	0.24%
2018/09/10	1	84.50	0	0.00	84.50	1	2,318	0.04%
2018/08/28	0	0.00	1	87.80	88.90	-1	2,339	-0.04%
2018/08/14	1	86.20	0	0.00	86.70	1	2,417	0.04%
2018/07/20	0	0.00	4	88.30	87.00	-4	2,271	-0.18%
2018/07/17	0	0.00	4	87.40	86.80	-4	2,354	-0.17%
2018/07/12	0	0.00	2	86.50	87.00	-2	2,381	-0.08%
2018/06/21	2	87.70	0	0.00	87.80	2	2,200	0.09%
2018/06/15	2	90.20	0	0.00	90.30	2	2,147	0.09%
2018/06/08	1	92.10	0	0.00	92.00	1	2,181	0.05%
2018/06/01	0	0.00	2	91.40	91.90	-2	2,114	-0.09%
2018/05/25	0	0.00	3	90.77	92.20	-3	2,162	-0.14%
2018/05/23	0	0.00	2	89.20	89.60	-2	2,180	-0.09%
2018/05/22	0	0.00	3	89.20	89.70	-3	2,216	-0.14%
2018/05/21	0	0.00	2	88.60	88.30	-2	2,232	-0.09%
2018/05/10	1	87.50	0	0.00	88.00	1	2,409	0.04%
2018/05/08	3	86.90	0	0.00	86.40	3	2,628	0.11%
2018/05/07	2	85.70	0	0.00	86.10	2	2,663	0.08%
2018/05/03	2	86.00	0	0.00	85.60	2	2,708	0.07%
2018/04/30	4	85.58	0	0.00	85.40	4	2,739	0.15%
2018/04/27	2	85.40	0	0.00	85.80	2	2,768	0.07%
2018/04/25	2	86.85	3	88.00	88.90	-1	2,678	-0.04%
2018/04/24	0	0.00	1	95.00	93.50	-1	2,621	-0.04%
2018/04/12	0	0.00	2	95.10	95.10	-2	2,825	-0.07%
2018/04/11	0	0.00	4	94.25	95.00	-4	2,825	-0.14%
2018/04/10	0	0.00	3	94.30	94.00	-3	2,798	-0.11%
2018/04/09	3	90.80	0	0.00	91.10	3	2,768	0.11%
2018/04/02	4	91.50	0	0.00	91.40	4	2,743	0.15%
2018/03/26	0	0.00	2	90.40	90.50	-2	2,717	-0.07%
2018/03/21	2	92.60	0	0.00	92.80	2	2,732	0.07%
2018/03/20	0	0.00	2	93.80	94.30	-2	2,740	-0.07%
2018/03/14	0	0.00	6	94.50	94.30	-6	2,718	-0.22%
2018/03/08	2	90.50	0	0.00	90.50	2	2,714	0.07%
2018/03/05	2	88.65	0	0.00	89.10	2	2,811	0.07%
2018/02/27	2	91.20	0	0.00	90.60	2	2,728	0.07%
2018/02/26	4	91.50	0	0.00	91.10	4	2,696	0.15%
2018/02/22	1	89.10	0	0.00	89.90	1	2,688	0.04%
2018/02/21	5	90.50	0	0.00	90.50	5	2,661	0.19%
2018/02/01	0	0.00	5	96.02	97.00	-5	2,465	-0.20%
2018/01/31	0	0.00	5	94.20	94.80	-5	2,358	-0.21%
2018/01/09	0	0.00	4	92.00	91.90	-4	2,075	-0.19%
2018/01/03	0	0.00	5	88.30	89.10	-5	2,160	-0.23%