健策 (3653)-兆豐-寶成券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
907
漲跌
▼29
漲幅
-3.10%
成交量
1,284張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	933.50	3.1	934.45	936.00	-1.1	1,416	-0.08%
2024/04/17	2	910.00	2.1	910.00	910.00	-0.1	1,396	-0.01%
2024/04/16	2.1	853.05	0	0.00	858.00	2.1	1,376	0.15%
2024/04/12	1	921.00	3.3	921.73	920.00	-2.3	1,367	-0.17%
2024/04/10	0.1	906.00	0	0.00	906.00	0.1	1,366	0.01%
2024/04/09	2.1	904.86	1	914.00	912.00	1.1	1,385	0.08%
2024/04/08	1.1	933.18	0	0.00	925.00	1.1	1,372	0.08%
2024/04/03	0	0.00	2.1	920.24	930.00	-2.1	1,378	-0.15%
2024/04/02	3	900.78	1	891.00	893.00	2	1,400	0.14%
2024/03/27	0	0.00	2	897.50	901.00	-2	1,393	-0.14%
2024/03/26	1	879.00	0	0.00	873.00	1	1,383	0.07%
2024/03/25	1	911.00	1	911.00	899.00	0	1,386	0.00%
2024/03/22	0	0.00	2	892.50	889.00	-2	1,397	-0.14%
2024/03/21	3	871.67	2	875.00	876.00	1	1,403	0.07%
2024/03/20	5.1	866.29	3	860.00	845.00	2.1	1,402	0.15%
2024/03/19	1	911.00	0	0.00	905.00	1	1,372	0.07%
2024/03/18	0	0.00	2	926.50	939.00	-2	1,365	-0.15%
2024/03/15	3.1	904.52	3	910.67	907.00	0.1	1,362	0.01%
2024/03/14	4	902.50	2	912.51	911.00	2	1,353	0.15%
2024/03/12	0	985.00	0	0.00	995.00	0	1,338	0.00%
2024/03/08	1	975.00	1	938.00	934.00	0	1,323	0.00%
2024/03/07	0	0.00	0	998.00	982.00	0	1,304	0.00%
2024/03/06	1	990.00	0	0.00	996.00	1	1,286	0.08%
2024/03/05	1	951.04	1	956.00	953.00	0	1,289	0.00%
2024/03/04	1	968.00	1.1	966.67	980.00	-0.1	1,291	0.00%
2024/02/29	0	0.00	1	933.98	919.00	-1	1,252	-0.08%
2024/02/26	2	874.00	1	875.59	915.00	1	1,233	0.08%
2024/02/23	0	0.00	3	866.00	855.00	-3	1,209	-0.25%
2024/02/22	0	837.00	0	0.00	839.00	0	1,206	0.00%
2024/02/21	0	804.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	0	0.00	0	821.00	820.00	0	1,195	0.00%
2024/02/19	1	838.00	0	0.00	832.00	1	1,186	0.08%
2024/02/16	0	830.00	0	838.00	859.00	0	1,204	0.00%
2024/02/15	1	849.00	2	859.87	849.00	-1	1,221	-0.08%
2024/02/05	0	821.00	1	823.86	828.00	-1	1,207	-0.08%
2024/02/02	4.1	803.95	3	799.00	821.00	1.1	1,209	0.09%
2024/02/01	1	758.00	1	765.00	756.00	0	1,171	0.00%
2024/01/30	0	731.00	1.1	727.35	752.00	-1.1	1,161	-0.09%
2024/01/29	2.1	725.78	1	716.00	716.00	1.1	1,157	0.09%
2024/01/26	0	733.00	1	738.00	729.00	-1	1,157	-0.09%
2024/01/25	0	735.00	0	0.00	723.00	0	1,180	0.00%
2024/01/24	2	728.51	0	0.00	725.00	2	1,181	0.17%
2024/01/23	0	749.00	0	0.00	754.00	0	1,172	0.00%
2024/01/22	0	747.22	0	0.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	2	729.50	733.00	-2	1,149	-0.17%
2024/01/18	2	711.50	0.1	715.00	706.00	2	1,154	0.17%
2024/01/17	1	731.00	1.1	739.95	731.00	-0.1	1,145	0.00%
2024/01/16	0	0.00	2	717.00	717.00	-2	1,134	-0.18%
2024/01/12	2	717.00	1	737.00	706.00	1	1,137	0.09%
2024/01/11	1	709.00	0	0.00	707.00	1	1,143	0.09%
2024/01/08	0.1	700.00	0	0.00	701.00	0.1	1,189	0.00%
2024/01/05	1	700.00	1	701.00	700.00	0	1,186	0.00%
2024/01/04	1.1	707.67	1	712.00	702.00	0.1	1,183	0.00%
2024/01/03	3	716.33	2	706.00	706.00	1	1,180	0.08%
2024/01/02	2	738.50	1	737.96	734.00	1	1,156	0.09%
2023/12/27	0	0.00	0.1	747.00	741.00	-0.1	1,097	0.00%
2023/12/26	0	704.00	2	697.50	710.00	-2	1,113	-0.18%
2023/12/25	2	688.50	0	0.00	684.00	2	1,134	0.18%
2023/12/22	0.1	700.00	0	0.00	692.00	0.1	1,139	0.00%
2023/12/20	1	690.00	1	694.00	694.00	0	1,150	0.00%
2023/12/19	1	704.00	1	700.00	696.00	0	1,150	0.00%
2023/12/18	0	717.00	1	715.00	720.00	-1	1,144	-0.09%
2023/12/15	0	0.00	6	690.67	701.00	-6	1,140	-0.53%
2023/12/08	1	660.00	4	666.25	669.00	-3	1,172	-0.26%
2023/12/07	0	643.00	0	0.00	640.00	0	1,145	0.00%
2023/12/06	2	643.43	0	0.00	633.00	2	1,152	0.17%
2023/12/05	0	0.00	1	653.00	650.00	-1	1,167	-0.09%
2023/11/30	0	0.00	3	645.67	648.00	-3	1,139	-0.26%
2023/11/29	0	0.00	3	612.00	624.00	-3	1,106	-0.27%
2023/11/28	2	591.00	2	600.50	597.00	0	1,093	0.00%
2023/11/24	1	595.00	0	0.00	595.00	1	1,140	0.09%
2023/11/22	0	0.00	1	606.00	597.00	-1	1,189	-0.08%
2023/11/21	5	611.80	0	0.00	607.00	5	1,189	0.42%
2023/11/20	1	613.00	2	627.00	623.00	-1	1,200	-0.08%
2023/11/17	0	0.00	3	608.33	613.00	-3	1,204	-0.25%
2023/11/16	1	599.00	0	0.00	605.00	1	1,205	0.08%
2023/11/15	0	0.00	2	627.50	603.00	-2	1,207	-0.17%
2023/11/14	2	601.00	0	0.00	604.00	2	1,188	0.17%
2023/11/10	0	0.00	1	566.00	579.00	-1	1,166	-0.09%
2023/11/09	4	574.75	0	0.00	570.00	4	1,168	0.34%
2023/11/07	0	0.00	1	596.00	592.00	-1	1,195	-0.08%
2023/11/06	1	586.00	0	0.00	589.00	1	1,195	0.08%
2023/11/03	6	609.00	3	605.00	605.00	3	1,188	0.25%
2023/11/02	1	618.00	2	626.00	623.00	-1	1,203	-0.08%
2023/11/01	1	573.00	2	580.00	585.00	-1	1,181	-0.08%
2023/10/31	1	581.00	1	595.00	575.00	0	1,194	0.00%
2023/10/27	0	0.00	1	575.00	568.00	-1	1,278	-0.08%
2023/10/26	8	574.50	3	582.00	563.00	5	1,316	0.38%
2023/10/25	1	595.00	1	598.00	599.00	0	1,351	0.00%
2023/10/24	1	587.00	0	0.00	586.00	1	1,391	0.07%
2023/10/20	1	606.00	0	0.00	607.00	1	1,457	0.07%
2023/10/19	1	593.00	4	602.50	612.00	-3	1,464	-0.20%
2023/10/18	5	592.40	2	577.00	583.00	3	1,457	0.21%
2023/10/05	1	640.00	0	0.00	643.00	1	1,511	0.07%
2023/10/04	1	640.00	0	0.00	642.00	1	1,508	0.07%
2023/10/02	1	661.00	2	658.00	655.00	-1	1,510	-0.07%
2023/09/28	1	620.00	2	622.50	623.00	-1	1,497	-0.07%
2023/09/27	1	601.00	1	604.00	601.00	0	1,485	0.00%
2023/09/26	0	0.00	1	620.00	602.00	-1	1,503	-0.07%
2023/09/22	0	0.00	0	601.00	601.00	0	1,540	0.00%
2023/09/19	2	613.00	0	618.00	586.00	2	1,550	0.13%
2023/09/18	0	0.00	1	636.97	630.00	-1	1,547	-0.06%
2023/09/15	3	630.33	1	623.10	620.00	2	1,564	0.13%
2023/09/14	0	653.67	2	653.50	654.00	-2	1,573	-0.13%
2023/09/12	1	636.00	0	0.00	637.00	1	1,584	0.06%
2023/09/11	1	636.00	0	637.00	640.00	1	1,595	0.06%
2023/09/08	0	667.20	1	664.00	660.00	-1	1,602	-0.06%
2023/09/07	0	0.00	1	647.00	646.00	-1	1,606	-0.06%
2023/09/04	1	638.00	0	0.00	639.00	1	1,658	0.06%
2023/08/31	1	648.00	0	0.00	647.00	1	1,660	0.06%
2023/08/29	0	0.00	1	655.00	660.00	-1	1,618	-0.06%
2023/08/23	0	0.00	2	598.50	606.00	-2	1,606	-0.12%
2023/08/22	1	597.00	0	0.00	594.00	1	1,636	0.06%
2023/08/18	1	601.00	0.1	614.00	602.00	0.9	1,664	0.05%
2023/08/11	0	0.00	1	590.00	592.00	-1	1,726	-0.06%
2023/08/10	3	563.00	2.5	568.80	566.00	0.5	1,698	0.03%
2023/08/09	2	585.50	3	590.33	585.00	-1	1,691	-0.06%
2023/08/08	1.5	576.01	1	585.00	573.00	0.5	1,681	0.03%
2023/08/07	0	0.00	2.1	569.38	568.00	-2.1	1,672	-0.13%
2023/08/02	3.1	561.35	2	564.00	554.00	1.1	1,657	0.07%
2023/08/01	2	540.00	4	542.50	541.00	-2	1,607	-0.12%
2023/07/31	4.1	528.54	3	530.67	531.00	1.1	1,573	0.07%
2023/07/28	4	547.00	3.2	550.19	545.00	0.8	1,533	0.05%
2023/07/27	3	563.00	3	570.00	569.00	0	1,483	0.00%
2023/07/26	1.1	601.43	0	0.00	577.00	1.1	1,466	0.07%
2023/07/25	4	623.75	2	620.00	611.00	2	1,433	0.14%
2023/07/21	1	620.00	1.2	629.67	641.00	-0.2	1,414	-0.01%
2023/07/20	0.2	630.00	0	0.00	628.00	0.2	1,410	0.01%
2023/07/18	0	0.00	0.1	643.00	643.00	-0.1	1,409	-0.01%
2023/07/17	1	661.00	1	649.00	649.00	0	1,404	0.00%
2023/07/13	2.1	683.71	2	679.50	665.00	0.1	1,378	0.01%
2023/07/12	1	650.00	2	660.50	656.00	-1	1,345	-0.07%
2023/07/10	1	634.00	1	638.00	634.00	0	1,350	0.00%
2023/07/06	2	651.00	1	653.00	653.00	1	1,401	0.07%
2023/07/03	0	0.00	1	658.00	672.00	-1	1,405	-0.07%
2023/06/30	0	0.00	1	609.00	645.00	-1	1,407	-0.07%
2023/06/29	2	595.50	1.2	600.00	605.00	0.8	1,441	0.06%
2023/06/27	2	612.00	2	608.00	604.00	0	1,579	0.00%
2023/06/26	4.1	630.63	3	616.33	614.00	1.1	1,682	0.07%
2023/06/21	3	653.00	3	657.00	655.00	0	1,713	0.00%
2023/06/20	3	664.00	3	671.67	666.00	0	1,788	0.00%
2023/06/19	0	0.00	0.1	640.00	646.00	-0.1	1,807	0.00%
2023/06/16	1	637.00	1	635.00	635.00	0	1,805	0.00%
2023/06/15	1	630.00	1.1	633.00	644.00	-0.1	1,813	0.00%
2023/06/14	2	614.00	2	616.00	616.00	0	1,838	0.00%
2023/06/13	1	632.00	1	636.00	633.00	0	1,828	0.00%
2023/06/12	0	0.00	0.1	635.00	619.00	-0.1	1,821	0.00%
2023/06/09	2	599.00	2.1	600.24	608.00	-0.1	1,807	0.00%
2023/06/08	6.1	597.13	5	598.20	595.00	1.1	1,800	0.06%
2023/06/07	1	609.00	1.1	613.19	615.00	-0.1	1,791	0.00%
2023/06/05	1	597.00	1	600.00	604.00	0	1,778	0.00%
2023/05/31	0.1	597.00	0	0.00	598.00	0.1	1,777	0.01%
2023/05/29	0	0.00	0.1	613.00	616.00	-0.1	1,791	0.00%
2023/05/26	2	612.00	3.1	596.87	598.00	-1.1	1,841	-0.06%
2023/05/25	1	562.00	2.1	557.02	562.00	-1.1	1,805	-0.06%
2023/05/22	3	535.67	1.1	549.19	548.00	2	1,804	0.11%
2023/05/19	2	530.00	5.1	511.51	532.00	-3.1	1,811	-0.17%
2023/05/18	0	0.00	1	500.00	496.50	-1	1,841	-0.05%
2023/05/17	0	0.00	2.1	483.34	486.00	-2.1	1,897	-0.11%
2023/05/16	0	0.00	0.1	471.49	469.50	-0.1	1,914	-0.01%
2023/05/11	0.1	463.50	0	0.00	460.50	0.1	1,939	0.01%
2023/05/10	0.1	476.00	0	0.00	480.00	0.1	1,942	0.00%
2023/05/08	0	0.00	0.2	479.17	480.00	-0.2	1,950	-0.01%
2023/05/05	0.1	473.50	0	0.00	472.00	0.1	1,968	0.00%
2023/05/02	0	0.00	0.1	470.00	476.00	-0.1	2,038	0.00%
2023/04/27	0.1	453.50	0	0.00	450.00	0.1	2,037	0.00%
2023/04/26	0	0.00	2	437.50	436.00	-2	2,012	-0.10%
2023/04/20	1	468.00	0	0.00	463.50	1	1,976	0.05%
2023/04/19	0.1	476.00	0	0.00	469.00	0.1	1,991	0.00%
2023/04/17	0.1	479.00	0	0.00	475.00	0.1	1,999	0.01%
2023/04/14	0.2	479.84	0	0.00	479.50	0.2	1,994	0.01%
2023/04/13	2	487.50	0	0.00	480.00	2	1,992	0.10%
2023/04/12	0	0.00	2.1	497.39	493.00	-2.1	2,006	-0.10%
2023/04/11	4	493.75	2	502.00	489.00	2	2,010	0.10%
2023/04/10	1	485.50	0	0.00	486.50	1	1,980	0.05%
2023/03/31	0.1	477.00	0	0.00	476.50	0.1	1,967	0.00%
2023/03/30	1	482.00	2.2	485.20	479.50	-1.2	1,953	-0.06%
2023/03/29	8.2	472.20	6	473.08	469.50	2.2	1,907	0.11%
2023/03/28	3.1	473.79	1	475.00	474.00	2.1	1,863	0.11%
2023/03/27	13	493.50	15.3	488.64	488.00	-2.3	1,756	-0.13%
2023/03/24	2	444.00	0.1	445.67	451.00	1.9	1,652	0.12%
2023/03/23	2	433.00	3.2	435.80	439.50	-1.2	1,607	-0.07%
2023/03/22	4.1	422.15	3.1	420.85	417.50	1	1,515	0.06%
2023/03/21	1	408.50	1.1	412.27	408.00	-0.1	1,463	-0.01%
2023/03/20	0	0.00	0.2	413.00	407.00	-0.2	1,450	-0.01%
2023/03/17	2.3	416.13	2	415.50	404.00	0.3	1,442	0.02%
2023/03/16	0.2	401.50	0	0.00	400.50	0.2	1,408	0.01%
2023/03/15	0	0.00	1	410.00	400.50	-1	1,415	-0.07%
2023/03/14	0.1	399.46	0	0.00	398.50	0.1	1,424	0.01%
2023/03/10	1.1	398.19	0	0.00	399.00	1.1	1,473	0.07%
2023/03/09	0	0.00	1	411.00	409.00	-1	1,519	-0.07%
2023/03/07	0.1	400.00	0	0.00	404.00	0.1	1,517	0.00%
2023/03/06	0	0.00	0.1	409.50	407.00	-0.1	1,508	0.00%
2023/03/01	1	403.50	1	405.00	405.00	0	1,482	0.00%
2023/02/24	6	422.92	6.3	421.29	425.00	-0.3	1,446	-0.02%
2023/02/23	0	0.00	0.1	401.50	401.50	-0.1	1,367	-0.01%
2023/02/22	2	392.00	2	397.75	398.00	0	1,373	0.00%
2023/02/21	0	0.00	0.1	400.00	397.50	-0.1	1,369	-0.01%
2023/02/20	0	0.00	1	398.00	397.50	-1	1,366	-0.07%
2023/02/17	0	0.00	2.1	387.71	393.00	-2.1	1,359	-0.15%
2023/02/16	2.2	375.13	0.1	388.00	385.50	2.1	1,331	0.16%
2023/02/15	3.1	389.91	0	0.00	377.50	3.1	1,268	0.25%
2023/02/14	2	411.50	2.1	413.86	413.00	-0.1	1,191	-0.01%
2023/02/13	0	0.00	0.1	402.00	406.50	-0.1	1,170	-0.01%
2023/02/09	0.2	400.00	18	400.28	398.50	-17.8	1,172	-1.52%
2023/02/08	0.1	405.00	39	408.15	401.50	-38.9	1,167	-3.33%
2023/02/07	0	0.00	0.1	415.00	410.50	-0.1	1,164	-0.01%
2023/02/03	0.1	413.00	0.2	413.00	409.50	-0.1	1,187	-0.01%
2023/02/02	1	407.00	2.1	404.02	407.50	-1.1	1,168	-0.09%
2023/02/01	0	0.00	10	384.25	383.50	-10	1,143	-0.87%
2023/01/31	15.1	379.32	0	0.00	375.00	15.1	1,167	1.29%
2023/01/30	11	381.91	0	0.00	381.50	11	1,173	0.94%
2023/01/17	0	0.00	1	387.00	386.50	-1	1,159	-0.09%
2023/01/13	1	385.00	1.1	381.50	380.00	-0.1	1,304	-0.01%
2023/01/11	0.1	384.00	0	0.00	381.00	0.1	1,351	0.01%
2023/01/10	1	388.00	0	0.00	383.50	1	1,362	0.07%
2023/01/09	0	0.00	3.1	380.00	387.50	-3.1	1,377	-0.23%
2023/01/06	1	366.50	1	367.00	366.50	0	1,371	0.00%
2023/01/05	1	367.00	0	0.00	366.00	1	1,394	0.07%
2023/01/04	1	374.00	0	0.00	374.00	1	1,406	0.07%
2022/12/30	0	0.00	1	389.00	376.50	-1	1,435	-0.07%
2022/12/28	1	381.50	0	0.00	381.50	1	1,446	0.07%
2022/12/27	0	0.00	1.1	382.55	386.50	-1.1	1,448	-0.08%
2022/12/23	2	367.25	1	369.00	369.50	1	1,454	0.07%
2022/12/22	1.3	372.08	0	0.00	372.50	1.3	1,456	0.09%
2022/12/20	0	0.00	2	381.00	380.00	-2	1,458	-0.14%
2022/12/15	0	0.00	2	400.50	408.50	-2	1,495	-0.13%
2022/12/13	2	390.00	0	0.00	384.00	2	1,489	0.13%
2022/12/12	0	0.00	0.2	387.00	388.00	-0.2	1,500	-0.01%
2022/12/09	6.1	388.80	5	401.50	387.50	1.1	1,529	0.07%
2022/12/08	7	392.00	0	0.00	397.50	7	1,579	0.44%
2022/12/07	2.1	388.67	1.1	384.55	389.00	1	1,609	0.06%
2022/12/06	2.1	396.38	0	0.00	389.00	2.1	1,615	0.13%
2022/12/05	12	412.25	1	415.00	411.00	11	1,623	0.68%
2022/12/02	2	402.00	0.1	408.00	410.00	1.9	1,649	0.12%
2022/12/01	10	394.10	2.2	395.02	397.00	7.8	1,614	0.48%
2022/11/30	10.1	382.23	1	379.00	379.00	9.1	1,581	0.58%
2022/11/29	1.1	376.36	0	0.00	376.00	1.1	1,627	0.07%
2022/11/25	0	0.00	0.5	381.00	376.00	-0.5	1,696	-0.03%
2022/11/17	0	0.00	1.1	392.05	391.50	-1.1	1,794	-0.06%
2022/11/16	0	0.00	0.1	384.00	385.00	-0.1	1,785	-0.01%
2022/11/15	0.2	377.00	0	0.00	380.00	0.2	1,782	0.01%
2022/11/11	2	389.00	1	388.50	384.00	1	1,789	0.06%
2022/11/10	1	379.50	1	380.00	379.50	0	1,791	0.00%
2022/11/07	2	374.00	0	0.00	375.00	2	1,859	0.11%
2022/11/03	0	0.00	0.2	373.25	375.00	-0.2	1,866	-0.01%
2022/11/02	0	0.00	4.2	371.79	373.50	-4.2	1,862	-0.23%
2022/11/01	3.2	357.94	3	355.50	355.50	0.2	1,839	0.01%
2022/10/31	1	352.00	2.1	350.88	351.00	-1.1	1,850	-0.06%
2022/10/28	4	344.38	4	347.88	344.50	0	1,860	0.00%
2022/10/27	0	0.00	0.2	337.01	345.00	-0.2	1,852	-0.01%
2022/10/26	2	321.25	2	315.00	314.00	0	1,852	0.00%
2022/10/25	1.1	323.37	2	328.71	323.00	-0.9	1,857	-0.05%
2022/10/24	0	0.00	1	329.00	325.50	-1	1,875	-0.05%
2022/10/21	2	316.76	2.1	319.12	317.00	-0.1	1,879	0.00%
2022/10/20	4.1	338.51	1	346.50	327.50	3.1	1,800	0.17%
2022/10/19	1	366.50	1	375.00	363.50	0	1,779	0.00%
2022/10/18	2	371.25	2	369.00	369.00	0	1,780	0.00%
2022/10/17	2.2	369.55	0	0.00	371.50	2.2	1,826	0.12%
2022/10/14	7	385.79	8.2	387.85	384.50	-1.2	1,846	-0.07%
2022/10/13	5	383.10	2	373.50	373.50	3	1,864	0.16%
2022/10/12	0.3	394.00	0	0.00	395.00	0.3	1,866	0.02%
2022/10/11	0.2	410.00	0	0.00	403.00	0.2	1,883	0.01%
2022/10/07	0	0.00	0.1	415.70	418.50	-0.1	1,911	-0.01%
2022/10/06	0	0.00	2.1	410.07	413.50	-2.1	1,942	-0.11%
2022/10/05	1	400.00	1.5	401.67	403.00	-0.5	1,950	-0.03%
2022/10/04	1	389.00	0	0.00	393.00	1	1,946	0.05%
2022/09/30	0	0.00	2	379.75	381.50	-2	1,978	-0.10%
2022/09/29	1	371.50	0	0.00	369.00	1	2,069	0.05%
2022/09/28	0	0.00	1	367.00	361.50	-1	2,089	-0.05%
2022/09/26	2.2	376.27	2	372.00	370.50	0.2	2,132	0.01%
2022/09/23	0.3	391.00	0	0.00	384.50	0.3	2,166	0.01%
2022/09/22	0	0.00	0.5	392.50	393.50	-0.5	2,175	-0.02%
2022/09/21	1	381.00	1	376.50	378.00	0	2,154	0.00%
2022/09/20	1	387.50	2	386.75	384.50	-1	2,143	-0.05%
2022/09/19	1	394.00	0	0.00	388.00	1	2,140	0.05%
2022/09/16	3	397.00	2	402.25	394.00	1	2,136	0.05%
2022/09/15	5.5	407.95	4.5	410.22	404.50	1	2,121	0.05%
2022/09/14	2	396.50	2	399.75	395.00	0	2,072	0.00%
2022/09/13	1	389.00	1	394.50	393.50	0	2,047	0.00%
2022/09/08	1	385.50	2	388.25	385.00	-1	2,038	-0.05%
2022/09/07	0	0.00	1	379.00	375.00	-1	2,010	-0.05%
2022/09/05	1	378.50	0	379.00	379.50	1	2,004	0.05%
2022/09/02	1	378.50	5.5	367.34	378.50	-4.5	1,960	-0.23%
2022/09/01	4.2	349.03	1	356.50	345.00	3.2	1,924	0.17%
2022/08/31	1	393.50	0	0.00	400.00	1	1,917	0.05%
2022/08/29	3	405.17	1	405.50	405.50	2	1,981	0.10%
2022/08/26	1	434.00	2	434.50	421.50	-1	1,997	-0.05%
2022/08/25	2	422.25	3	423.50	421.00	-1	1,966	-0.05%
2022/08/24	3	407.83	0	0.00	407.50	3	1,946	0.15%
2022/08/23	0	0.00	1	409.50	408.50	-1	1,946	-0.05%
2022/08/22	1	406.00	0	0.00	410.00	1	1,956	0.05%
2022/08/19	2	416.75	1	417.50	417.00	1	1,968	0.05%
2022/08/18	2	412.75	2	413.00	418.00	0	1,994	0.00%
2022/08/15	1	406.50	2	393.75	409.00	-1	1,951	-0.05%
2022/08/12	1	380.00	1	382.00	379.00	0	1,896	0.00%
2022/08/08	1	379.50	2	373.75	379.50	-1	1,864	-0.05%
2022/08/04	1	366.00	2	365.00	372.50	-1	1,826	-0.05%
2022/08/03	1	367.50	0	0.00	367.00	1	1,806	0.06%
2022/08/02	2	360.50	2	362.50	362.50	0	1,782	0.00%
2022/08/01	1	382.00	0	0.00	376.50	1	1,740	0.06%
2022/07/29	0	0.00	1	389.00	389.50	-1	1,714	-0.06%
2022/07/27	2	372.50	2	376.00	380.00	0	1,651	0.00%
2022/07/26	1	375.00	0	0.00	380.00	1	1,618	0.06%
2022/07/22	1	383.00	2	381.75	385.00	-1	1,616	-0.06%
2022/07/21	3	367.00	4	368.42	378.00	-1	1,600	-0.07%
2022/07/20	2	365.00	2	361.25	353.50	0	1,582	0.00%
2022/07/19	2	350.00	1	350.50	351.00	1	1,560	0.06%
2022/07/18	2	355.50	9	344.22	354.00	-7	1,534	-0.46%
2022/07/15	2	324.00	2	326.00	327.00	0	1,488	0.00%
2022/07/14	1	311.00	1	314.00	311.50	0	1,450	0.00%
2022/07/13	1	292.00	1	296.50	293.50	0	1,404	0.00%
2022/07/12	2	275.50	1	276.00	275.00	1	1,373	0.07%
2022/07/11	2	309.25	1	298.00	298.00	1	1,345	0.07%
2022/07/08	1	311.50	4	310.27	316.00	-3	1,321	-0.23%
2022/07/07	2	268.25	3	277.83	287.50	-1	1,280	-0.08%
2022/07/06	5	287.39	1	299.00	283.00	4	1,178	0.34%
2022/07/01	4	336.25	2	345.50	315.00	2	1,096	0.18%
2022/06/30	3	340.15	0	0.00	334.50	3	1,051	0.29%
2022/06/29	0	0.00	1	373.00	371.50	-1	1,035	-0.10%
2022/06/28	1	367.00	1	369.50	369.50	0	1,030	0.00%
2022/06/27	1	376.00	1	377.00	376.00	0	1,037	0.00%
2022/06/23	1	355.00	2	359.75	360.50	-1	1,029	-0.10%
2022/06/22	2	360.00	0	0.00	352.00	2	1,028	0.19%
2022/06/21	0	0.00	2.1	367.74	376.50	-2.1	1,026	-0.20%
2022/06/20	1	359.50	1	361.00	357.50	0	1,031	0.00%
2022/06/17	1	351.00	0	0.00	353.00	1	1,016	0.10%
2022/06/16	2	384.25	0	0.00	370.00	2	991	0.20%
2022/06/15	0	0.00	3	394.67	392.00	-3	976	-0.31%
2022/06/14	1	378.00	0	0.00	391.00	1	976	0.10%
2022/06/09	3.1	390.55	2.1	393.48	385.50	1	985	0.10%
2022/06/07	0.1	382.50	2	376.00	383.00	-1.9	953	-0.20%
2022/06/06	4	375.50	5	371.20	374.50	-1	924	-0.11%
2022/06/02	0	0.00	1	352.50	354.00	-1	920	-0.11%
2022/06/01	1	350.50	0	0.00	352.50	1	950	0.11%
2022/05/31	0	0.00	4	354.88	354.50	-4	966	-0.41%
2022/05/30	3	350.00	4	349.63	349.00	-1	960	-0.10%
2022/05/27	0	0.00	2	334.00	334.00	-2	950	-0.21%
2022/05/26	4	327.38	1	321.00	322.50	3	935	0.32%
2022/05/25	4	343.00	2	337.50	337.00	2	898	0.22%
2022/05/23	1	361.00	1	364.50	357.00	0	877	0.00%
2022/05/20	1	369.50	1	368.00	363.00	0	880	0.00%
2022/05/19	2	367.50	0	0.00	367.50	2	875	0.23%
2022/05/18	1	384.50	2	386.00	380.50	-1	868	-0.12%
2022/05/17	1	374.50	0	0.00	375.50	1	860	0.12%
2022/05/16	2	383.75	2	392.00	374.50	0	864	0.00%
2022/05/13	0	0.00	1	379.50	378.50	-1	863	-0.12%
2022/05/12	0	0.00	1	379.50	370.00	-1	862	-0.12%
2022/05/11	1	378.00	1	380.00	374.50	0	864	0.00%
2022/05/10	1	368.50	0	0.00	375.50	1	868	0.12%
2022/05/05	1	390.00	1	395.00	390.00	0	891	0.00%
2022/05/04	1	381.00	0	0.00	382.00	1	891	0.11%
2022/05/03	0	0.00	1	372.50	377.50	-1	912	-0.11%
2022/04/28	1	352.00	4	374.63	371.50	-3	923	-0.32%
2022/04/27	0	0.00	1	357.00	360.00	-1	905	-0.11%
2022/04/26	5	354.90	0	0.00	339.00	5	868	0.58%
2022/04/20	2	399.00	0	0.00	393.50	2	859	0.23%
2022/04/19	0	0.00	1	400.00	403.50	-1	856	-0.12%
2022/04/18	1	385.00	0	0.00	387.50	1	864	0.12%
2022/04/15	2	387.00	1	385.50	385.00	1	876	0.11%
2022/04/13	3	393.50	4	400.25	402.50	-1	902	-0.11%
2022/04/12	0	0.00	1	387.00	396.00	-1	936	-0.11%
2022/04/08	1	396.50	0	0.00	395.00	1	946	0.11%
2022/04/01	1	420.00	1.5	421.60	419.00	-0.5	935	-0.05%
2022/03/30	0	0.00	0	415.00	416.00	0	929	0.00%
2022/03/25	1	407.01	0	0.00	408.00	1	934	0.11%
2022/03/24	0	0.00	1	402.00	399.50	-1	943	-0.11%
2022/03/22	0	0.00	1	376.50	377.50	-1	941	-0.11%
2022/03/17	1	384.50	1	376.50	377.00	0	953	0.00%
2022/03/16	0	0.00	1	368.00	367.00	-1	935	-0.11%
2022/03/14	1	364.50	1	362.00	362.00	0	942	0.00%
2022/03/11	0	0.00	2	371.00	371.00	-2	957	-0.21%
2022/03/10	4	351.13	3	357.00	357.00	1	953	0.10%
2022/03/09	0	0.00	1	331.50	331.50	-1	960	-0.10%
2022/03/08	2	323.50	0	0.00	316.50	2	951	0.21%
2022/03/07	0.2	338.00	0	0.00	338.50	0.2	941	0.02%
2022/03/04	4	363.88	4	362.88	359.50	0	946	0.00%
2022/03/03	0	0.00	1	377.00	376.00	-1	964	-0.10%
2022/03/02	1	374.50	2	376.25	379.00	-1	990	-0.10%
2022/03/01	2	381.00	1	382.00	380.00	1	1,023	0.10%
2022/02/25	1	383.00	2	383.50	382.00	-1	1,128	-0.09%
2022/02/24	4	386.13	3	384.33	382.00	1	1,144	0.09%
2022/02/22	1	390.50	1	389.50	389.00	0	1,196	0.00%
2022/02/17	1	400.50	0	0.00	395.50	1	1,254	0.08%
2022/02/15	0	0.00	1	395.00	393.00	-1	1,312	-0.08%
2022/02/14	1	388.00	0	0.00	389.00	1	1,322	0.08%
2022/02/10	1	399.00	2	406.75	405.00	-1	1,374	-0.07%
2022/02/08	1	402.00	0	0.00	400.00	1	1,465	0.07%
2022/02/07	1	394.00	2	403.75	402.00	-1	1,491	-0.07%
2022/01/25	2	390.25	3	388.17	388.00	-1	1,666	-0.06%
2022/01/24	3	368.33	3	377.83	382.50	0	1,702	0.00%
2022/01/14	1	375.50	1	378.00	379.50	0	1,857	0.00%
2022/01/12	1.2	381.30	0	0.00	379.50	1.2	2,095	0.05%
2022/01/11	1	387.00	1	382.00	381.00	0	2,169	0.00%
2022/01/10	1	391.50	1	395.00	395.50	0	2,181	0.00%
2022/01/07	3	394.03	2	398.25	400.00	1	2,221	0.05%
2022/01/05	1	423.50	2	423.75	423.50	-1	2,259	-0.04%
2022/01/04	2	406.75	1	409.50	408.00	1	2,263	0.04%
2022/01/03	1	407.00	2	407.00	408.00	-1	2,357	-0.04%
2021/12/30	1	395.00	2	401.00	408.00	-1	2,368	-0.04%
2021/12/29	1	400.00	2	400.00	399.50	-1	2,395	-0.04%
2021/12/27	1	399.50	1	402.50	401.00	0	2,487	0.00%
2021/12/24	2	414.50	0.1	405.00	402.50	1.9	2,576	0.07%
2021/12/23	0	0.00	1	415.00	413.00	-1	2,703	-0.04%
2021/12/22	2	407.25	1	405.50	405.00	1	2,778	0.04%
2021/12/21	2	411.50	2	411.50	411.50	0	2,817	0.00%
2021/12/20	2	411.25	2	402.50	403.50	0	2,838	0.00%
2021/12/17	4.2	419.13	2	419.50	419.50	2.2	2,838	0.08%
2021/12/16	0	0.00	1	429.00	429.00	-1	2,865	-0.03%
2021/12/14	2	408.50	2.2	405.34	405.50	-0.2	2,848	-0.01%
2021/12/13	2	421.00	1	419.50	419.50	1	2,838	0.04%
2021/12/10	2	423.75	2	422.50	422.00	0	2,840	0.00%
2021/12/08	3	435.83	2	429.00	428.00	1	2,840	0.04%
2021/12/07	1	440.00	1	444.00	439.00	0	2,824	0.00%
2021/12/06	1	431.50	2	432.99	430.00	-1	2,804	-0.04%
2021/12/03	6	448.08	5	455.10	445.00	1	2,793	0.04%
2021/12/01	1	440.00	1	444.00	439.50	0	2,746	0.00%
2021/11/30	3	433.98	4	435.88	439.00	-1	2,736	-0.04%
2021/11/29	0	0.00	2	416.50	424.00	-2	2,714	-0.07%
2021/11/26	2	405.50	1	402.00	402.50	1	2,688	0.04%
2021/11/25	3	410.00	3	414.00	415.00	0	2,678	0.00%
2021/11/24	10	416.20	10	419.45	405.00	0	2,671	0.00%
2021/11/23	1	390.00	1	398.50	400.00	0	2,570	0.00%
2021/11/22	3	394.83	3	396.67	401.00	0	2,561	0.00%
2021/11/19	2	391.75	1	393.53	392.00	1	2,554	0.04%
2021/11/18	1	393.50	1	396.00	396.00	0	2,535	0.00%
2021/11/17	2	393.00	1	395.00	393.50	1	2,537	0.04%
2021/11/16	0	400.00	0	0.00	399.50	0	2,531	0.00%
2021/11/15	2	408.18	5	400.70	410.00	-3	2,508	-0.12%
2021/11/12	1	384.00	2	388.50	388.00	-1	2,477	-0.04%
2021/11/11	2	382.00	1	383.50	383.50	1	2,464	0.04%
2021/11/10	2	380.25	2	384.50	389.00	0	2,478	0.00%
2021/11/09	1	391.00	3	388.50	388.50	-2	2,481	-0.08%
2021/11/08	7	384.50	2	383.50	379.50	5	2,452	0.20%
2021/11/05	4	396.00	4	400.50	402.50	0	2,411	0.00%
2021/11/04	1	395.00	1	399.00	386.00	0	2,365	0.00%
2021/11/03	1	402.50	0	0.00	392.50	1	2,338	0.04%
2021/11/02	5	411.70	4	412.00	406.50	1	2,257	0.04%
2021/11/01	1	386.00	1	390.50	388.00	0	2,155	0.00%
2021/10/29	4	371.63	4	368.88	369.00	0	2,155	0.00%
2021/10/28	1	375.50	0.1	376.00	373.50	0.9	2,160	0.04%
2021/10/27	0	0.00	2	379.50	379.50	-2	2,159	-0.09%
2021/10/26	5	384.80	4.1	379.91	376.50	0.9	2,197	0.04%
2021/10/25	2	383.50	1	390.00	391.50	1	2,162	0.05%
2021/10/22	2	391.50	2	393.50	386.50	0	2,153	0.00%
2021/10/21	5	384.90	6	389.83	387.50	-1	2,101	-0.05%
2021/10/20	5	369.90	6	372.42	377.00	-1	1,966	-0.05%
2021/10/19	8	357.19	8	355.94	362.00	0	1,874	0.00%
2021/10/18	0	0.00	1	348.00	342.00	-1	1,800	-0.06%
2021/10/15	2	343.75	2	344.50	341.00	0	1,809	0.00%
2021/10/14	2	330.75	1	333.00	334.50	1	1,798	0.06%
2021/10/12	7	340.36	8	343.38	340.00	-1	1,777	-0.06%
2021/10/08	9	351.17	9	350.33	356.00	0	1,743	0.00%
2021/10/07	2	330.50	2	332.00	330.00	0	1,659	0.00%
2021/10/06	4	328.88	2	321.75	322.00	2	1,671	0.12%
2021/10/05	3	322.33	4	333.13	338.00	-1	1,674	-0.06%
2021/10/04	4	329.38	5	332.30	328.00	-1	1,651	-0.06%
2021/10/01	20	324.28	18	326.53	322.50	2	1,611	0.12%
2021/09/30	14	335.82	16	341.19	350.50	-2	1,547	-0.13%
2021/09/29	6	326.00	8	330.81	322.00	-2	1,432	-0.14%
2021/09/28	4	325.75	7	328.07	329.00	-3	1,383	-0.22%
2021/09/27	2	321.00	2	327.00	322.00	0	1,364	0.00%
2021/09/24	3	318.67	3	316.50	318.50	0	1,342	0.00%
2021/09/17	0	0.00	0	302.00	301.00	0	1,319	0.00%
2021/09/16	2	301.75	2	298.75	299.00	0	1,328	0.00%
2021/09/15	1	298.00	1	300.00	299.50	0	1,344	0.00%
2021/09/14	0	0.00	1	309.00	307.00	-1	1,375	-0.07%
2021/09/13	1	300.50	1	300.00	298.50	0	1,370	0.00%
2021/09/08	1	288.52	1	290.50	287.50	0	1,430	0.00%
2021/09/07	1	301.53	1	297.00	296.00	0	1,454	0.00%
2021/09/02	1	308.00	1	314.00	307.00	0	1,535	0.00%
2021/08/31	2	304.25	2	306.00	304.00	0	1,595	0.00%
2021/08/30	0	0.00	1	323.00	315.00	-1	1,694	-0.06%
2021/08/27	2	313.25	2	308.50	308.50	0	1,677	0.00%
2021/08/25	1	310.50	1	312.50	310.50	0	1,697	0.00%
2021/08/24	1	314.00	2	311.25	310.00	-1	1,704	-0.06%
2021/08/20	1	292.50	1	297.50	301.50	0	1,700	0.00%
2021/08/17	2	294.00	2	283.25	283.50	0	1,758	0.00%
2021/08/16	2	298.00	5	293.10	298.00	-3	1,767	-0.17%
2021/08/13	4	290.88	1	286.50	286.00	3	1,754	0.17%
2021/08/12	1	298.00	1	300.50	301.50	0	1,742	0.00%
2021/08/11	1	303.50	1	302.50	300.00	0	1,769	0.00%
2021/08/10	1	308.50	1	308.00	308.50	0	1,817	0.00%
2021/08/09	1	308.50	1	306.50	305.50	0	1,873	0.00%
2021/08/06	1	311.00	1	312.00	311.00	0	1,943	0.00%
2021/08/05	0	0.00	0	317.50	314.50	0	1,996	0.00%
2021/08/04	5	320.80	2	325.25	316.00	3	2,053	0.15%
2021/08/03	3	338.83	5.2	337.81	338.00	-2.2	2,024	-0.11%
2021/08/02	3	327.17	1	328.50	328.00	2	2,023	0.10%
2021/07/30	11	339.32	10	334.00	327.50	1	2,059	0.05%
2021/07/29	1	307.50	4.1	318.36	318.50	-3.1	2,025	-0.15%
2021/07/28	3	298.50	5	301.50	308.50	-2	2,060	-0.10%
2021/07/27	1	316.50	1	310.00	308.00	0	2,096	0.00%
2021/07/23	3	313.00	1	310.00	311.50	2	2,129	0.09%
2021/07/22	1	321.00	0	0.00	321.00	1	2,146	0.05%
2021/07/21	6	324.17	9	320.61	326.00	-3	2,160	-0.14%
2021/07/20	15	318.87	11	316.63	309.00	4	2,142	0.18%
2021/07/19	7.1	330.21	6	335.18	334.00	1.1	2,112	0.05%
2021/07/16	0	0.00	0	340.78	342.00	0	2,098	0.00%
2021/07/15	1	332.00	1	337.98	337.00	0	2,097	0.00%
2021/07/14	1	325.00	2.1	331.82	335.00	-1.1	2,098	-0.05%
2021/07/13	1.1	327.04	1	331.50	327.50	0.1	2,087	0.00%
2021/07/12	0	0.00	3	328.67	329.50	-3	2,069	-0.14%
2021/07/09	2	317.25	0	0.00	313.50	2	2,027	0.10%
2021/07/08	0	320.50	0	0.00	320.50	0	2,017	0.00%
2021/07/07	1	320.00	1	322.50	322.50	0	2,014	0.00%
2021/07/06	2	319.75	1	318.50	325.00	1	1,998	0.05%
2021/07/05	4	317.00	8	322.38	319.00	-4	2,019	-0.20%
2021/07/02	1	298.00	3	310.00	310.00	-2	2,021	-0.10%
2021/06/30	2	305.25	1	307.00	302.00	1	2,071	0.05%
2021/06/29	0	0.00	2	306.50	306.50	-2	2,086	-0.10%
2021/06/25	1	299.00	0	0.00	298.50	1	2,153	0.05%
2021/06/24	1	304.00	1	301.50	301.00	0	2,176	0.00%
2021/06/23	2	304.00	13	304.23	308.00	-11	2,204	-0.50%
2021/06/22	2	290.00	1	292.00	288.00	1	2,197	0.05%
2021/06/21	1	296.00	1	296.00	290.50	0	2,209	0.00%
2021/06/18	6	298.27	6	305.67	296.00	0	2,197	0.00%
2021/06/17	2	291.50	2	292.25	296.00	0	2,160	0.00%
2021/06/15	4	278.88	4	289.75	290.00	0	2,140	0.00%
2021/06/11	7	295.64	3	308.00	293.50	4	2,096	0.19%
2021/06/10	1	301.00	0	0.00	303.00	1	2,093	0.05%
2021/06/09	5	303.50	2	300.50	301.50	3	2,087	0.14%
2021/06/08	2	305.75	1.4	306.43	306.50	0.6	2,055	0.03%
2021/06/07	10	309.35	14.8	305.99	310.00	-4.8	2,017	-0.24%
2021/06/01	1	282.03	0.1	284.93	281.50	0.9	1,955	0.05%
2021/05/31	1.1	284.05	0	0.00	285.50	1.1	1,955	0.05%
2021/05/28	0	0.00	1	283.50	284.00	-1	1,959	-0.05%
2021/05/27	1.2	277.13	0	0.00	273.50	1.2	1,951	0.06%
2021/05/26	2	284.00	1	285.00	282.50	1	1,946	0.05%
2021/05/25	3.1	280.48	6	282.67	285.00	-2.9	1,937	-0.15%
2021/05/24	0	0.00	3	273.00	272.50	-3	1,902	-0.16%
2021/05/21	1	264.50	1	272.00	264.00	0	1,916	0.00%
2021/05/19	1.1	263.50	0	0.00	266.00	1.1	2,016	0.05%
2021/05/18	2	274.00	2	272.50	275.00	0	2,012	0.00%
2021/05/17	2.3	252.26	0	0.00	252.00	2.3	1,974	0.12%
2021/05/14	0	0.00	1	258.00	262.00	-1	1,924	-0.05%
2021/05/13	1	238.00	3	236.67	238.50	-2	1,860	-0.11%
2021/05/12	2	213.75	6	225.92	225.00	-4	1,814	-0.22%
2021/05/11	1	228.00	0	0.00	219.00	1	1,765	0.06%
2021/05/10	3	236.17	2.2	239.36	239.00	0.8	1,745	0.05%
2021/05/07	1	237.50	1	225.00	238.50	0	1,734	0.00%
2021/05/06	1	218.00	4	218.00	218.00	-3	1,699	-0.18%
2021/05/05	0	0.00	1	230.00	220.00	-1	1,690	-0.06%
2021/05/04	1	224.00	0	0.00	220.50	1	1,651	0.06%
2021/05/03	0	0.00	3	247.50	245.00	-3	1,625	-0.18%
2021/04/29	1	256.50	1	265.00	256.50	0	1,637	0.00%
2021/04/28	8	261.38	6.1	261.50	261.50	1.9	1,638	0.12%
2021/04/27	6	267.58	5	268.00	268.00	1	1,656	0.06%
2021/04/26	5.2	275.04	0	0.00	272.50	5.2	1,707	0.30%
2021/04/23	0	0.00	8	277.00	277.00	-8	1,742	-0.46%
2021/04/22	9	273.33	1	282.00	271.50	8	1,780	0.45%
2021/04/21	2.1	277.86	0	0.00	279.00	2.1	1,807	0.12%
2021/04/20	0	0.00	1	286.00	284.00	-1	1,935	-0.05%
2021/04/19	2	278.00	1	279.50	280.00	1	2,010	0.05%
2021/04/16	0	0.00	5	290.50	283.00	-5	2,055	-0.24%
2021/04/14	7	286.00	2	282.25	282.00	5	2,161	0.23%
2021/04/13	6.2	292.79	0	0.00	289.00	6.2	2,184	0.28%
2021/04/12	1	305.00	1	307.00	300.00	0	2,216	0.00%
2021/04/09	2	304.25	25	309.94	310.50	-23	2,212	-1.04%
2021/04/08	27.2	304.95	3	303.33	303.00	24.2	2,182	1.11%
2021/04/07	0	0.00	6	307.00	314.00	-6	2,160	-0.28%
2021/04/06	1	300.00	3	299.67	300.00	-2	2,126	-0.09%
2021/04/01	9	286.89	15	290.53	291.00	-6	2,106	-0.28%
2021/03/31	7	287.29	1	289.00	287.00	6	2,078	0.29%
2021/03/30	1	295.00	8	288.44	295.50	-7	2,065	-0.34%
2021/03/29	4	271.50	2	275.25	276.00	2	2,027	0.10%
2021/03/26	7	269.86	6	272.00	272.00	1	2,006	0.05%
2021/03/24	4.4	284.59	1	286.00	283.50	3.4	1,936	0.18%
2021/03/23	0	0.00	1	296.50	292.00	-1	1,919	-0.05%
2021/03/19	4	295.38	0	0.00	293.50	4	1,922	0.21%
2021/03/16	1	293.50	1	298.00	298.00	0	1,941	0.00%
2021/03/15	0	0.00	1	303.00	298.00	-1	1,953	-0.05%
2021/03/12	3	304.00	8	306.81	304.50	-5	1,986	-0.25%
2021/03/11	1	301.00	0	0.00	301.50	1	1,988	0.05%
2021/03/10	6	298.25	11	297.18	299.00	-5	2,000	-0.25%
2021/03/09	4.1	289.88	0	0.00	287.50	4.1	1,992	0.21%
2021/03/08	16	306.78	0	0.00	299.50	16	1,968	0.81%
2021/03/05	1	302.00	5	310.50	314.50	-4	1,948	-0.21%
2021/03/04	5	306.50	0	0.00	304.00	5	1,936	0.26%
2021/03/02	1	318.00	1	323.50	313.00	0	1,930	0.00%
2021/02/25	1	324.50	0	0.00	322.00	1	1,946	0.05%
2021/02/24	1	328.50	1	334.00	324.50	0	1,970	0.00%
2021/02/23	1.1	327.26	0	0.00	332.50	1.1	1,981	0.05%
2021/02/22	10	343.00	13	343.58	344.50	-3	2,049	-0.15%
2021/02/19	3	333.00	6	332.92	333.00	-3	2,033	-0.15%
2021/02/18	1	311.50	1	317.50	320.50	0	1,994	0.00%
2021/02/17	0	0.00	8	310.50	310.50	-8	1,990	-0.40%
2021/02/04	8	300.19	12	302.50	300.50	-4	2,071	-0.19%
2021/02/03	1	295.50	1	296.50	295.00	0	2,128	0.00%
2021/02/02	1	289.00	1	288.50	294.50	0	2,209	0.00%
2021/01/28	0	0.00	5	300.00	300.50	-5	2,369	-0.21%
2021/01/25	6	316.08	1	321.50	319.50	5	2,382	0.21%
2021/01/22	2	318.75	1	317.00	319.50	1	2,365	0.04%
2021/01/21	1	316.00	2	311.00	315.50	-1	2,350	-0.04%
2021/01/20	2	324.75	1	315.00	310.00	1	2,325	0.04%
2021/01/19	30.1	322.13	30	325.30	321.00	0.1	2,278	0.00%
2021/01/18	6	315.33	5	316.50	315.00	1	2,225	0.04%
2021/01/14	7	315.29	17	318.97	312.50	-10	2,148	-0.47%
2021/01/13	8	304.94	7	311.00	316.00	1	2,133	0.05%
2021/01/12	8	294.50	10	296.75	291.50	-2	1,998	-0.10%
2021/01/11	0	0.00	7	289.00	289.00	-7	1,921	-0.36%
2021/01/08	10	284.95	4	285.13	286.50	6	1,887	0.32%
2021/01/07	0	0.00	0	269.50	264.00	0	1,800	0.00%
2021/01/06	0	0.00	5	267.50	264.00	-5	1,822	-0.27%
2021/01/05	0	0.00	10	260.65	261.50	-10	1,828	-0.55%
2021/01/04	0	0.00	1	253.50	253.00	-1	1,818	-0.05%
2020/12/31	0	0.00	2	247.00	247.50	-2	1,908	-0.10%
2020/12/29	0	0.00	1	250.00	247.50	-1	1,920	-0.05%
2020/12/28	1	250.50	0	0.00	250.00	1	1,919	0.05%
2020/12/25	4	257.50	0	0.00	259.00	4	1,930	0.21%
2020/12/24	0	0.00	1	255.00	254.00	-1	1,937	-0.05%
2020/12/23	1	249.00	0	0.00	249.00	1	1,934	0.05%
2020/12/22	1	263.50	2	257.50	254.00	-1	1,942	-0.05%
2020/12/21	1	257.50	2	256.00	257.50	-1	1,971	-0.05%
2020/12/15	0	0.00	1	260.00	260.50	-1	2,060	-0.05%
2020/12/11	4	274.63	1	277.00	268.00	3	2,086	0.14%
2020/12/10	10	280.80	0	0.00	280.00	10	2,082	0.48%
2020/12/09	16	286.53	4	292.38	287.50	12	2,080	0.58%
2020/12/08	7	284.64	32	284.94	286.50	-25	2,058	-1.21%
2020/12/01	4	282.50	4	280.75	281.00	0	2,111	0.00%
2020/11/30	1	278.00	0	0.00	279.00	1	2,127	0.05%
2020/11/27	0	0.00	13	280.92	278.00	-13	2,164	-0.60%
2020/11/25	1	272.50	3	275.00	272.50	-2	2,157	-0.09%
2020/11/24	0	0.00	1	279.00	275.50	-1	2,152	-0.05%
2020/11/23	1	272.00	1	274.50	275.00	0	2,158	0.00%
2020/11/20	1	281.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	6	282.17	8	282.69	282.00	-2	2,189	-0.09%
2020/11/18	2	270.75	0	0.00	270.50	2	2,126	0.09%
2020/11/17	5	273.00	5	273.00	273.00	0	2,130	0.00%
2020/11/16	1	270.50	0	0.00	270.00	1	2,154	0.05%
2020/11/13	3	262.50	3	263.33	268.00	0	2,157	0.00%
2020/11/12	6	267.67	10	264.35	265.50	-4	2,172	-0.18%
2020/11/11	2	255.00	3	256.17	256.00	-1	2,127	-0.05%
2020/11/10	6	267.17	3	265.67	263.00	3	2,134	0.14%
2020/11/09	4	274.75	4	279.50	280.00	0	2,074	0.00%
2020/11/06	10	283.00	0	0.00	277.50	10	2,034	0.49%
2020/11/05	7	295.07	0	0.00	293.00	7	1,985	0.35%
2020/11/04	15	296.83	0	0.00	301.50	15	2,020	0.74%
2020/11/03	5	298.80	0	0.00	295.00	5	2,103	0.24%
2020/11/02	4	294.50	2	293.50	292.50	2	2,120	0.09%
2020/10/30	8	304.69	0	0.00	298.00	8	2,129	0.38%
2020/10/29	3	304.50	0	0.00	308.00	3	2,144	0.14%
2020/10/21	3	318.00	11	324.05	319.00	-8	2,471	-0.32%
2020/10/16	15	317.97	2	318.00	315.00	13	2,541	0.51%
2020/10/15	9	325.39	1	327.00	325.00	8	2,595	0.31%
2020/10/13	2	326.50	0	0.00	335.00	2	2,586	0.08%
2020/10/12	1	321.50	0	0.00	326.00	1	2,585	0.04%
2020/10/08	0	0.00	1	323.00	327.00	-1	2,599	-0.04%
2020/10/07	0	0.00	10	311.40	310.50	-10	2,537	-0.39%
2020/09/30	1	295.50	4	295.88	304.00	-3	2,760	-0.11%
2020/09/29	4	295.00	0	0.00	289.00	4	2,833	0.14%
2020/09/25	9	296.61	0	0.00	287.00	9	2,961	0.30%
2020/09/23	1	311.00	2	317.00	314.00	-1	3,049	-0.03%
2020/09/21	3	309.50	36	310.28	309.00	-33	3,038	-1.09%
2020/09/18	0	0.00	1	299.50	304.00	-1	3,033	-0.03%
2020/09/17	4	298.38	0	0.00	297.50	4	3,060	0.13%
2020/09/16	7	296.21	7	298.64	298.50	0	3,157	0.00%
2020/09/15	1	289.00	1	295.00	292.00	0	3,149	0.00%
2020/09/11	6	284.00	6	287.58	285.50	0	3,159	0.00%
2020/09/09	14	288.25	13	292.58	291.00	1	3,243	0.03%
2020/09/08	22	291.77	20	292.53	296.00	2	3,343	0.06%
2020/09/07	24	301.81	10	300.00	300.00	14	3,348	0.42%
2020/09/04	12	299.79	7	303.64	309.00	5	3,450	0.14%
2020/09/03	1	306.00	0	0.00	306.00	1	3,527	0.03%
2020/09/02	10	313.00	12	317.71	310.00	-2	3,593	-0.06%
2020/09/01	15	302.87	13	305.38	311.00	2	3,586	0.06%
2020/08/28	1	310.00	0	0.00	308.00	1	3,642	0.03%
2020/08/27	6	312.25	0	0.00	315.00	6	3,665	0.16%
2020/08/26	3	315.50	0	0.00	315.50	3	3,787	0.08%
2020/08/25	1	322.50	9	318.83	321.50	-8	3,817	-0.21%
2020/08/24	2	304.00	2	307.25	305.00	0	3,856	0.00%
2020/08/21	11	301.36	11	301.09	300.00	0	3,930	0.00%
2020/08/20	15	314.90	39	312.54	298.50	-24	4,132	-0.58%
2020/08/19	3	324.83	0	0.00	325.50	3	4,186	0.07%
2020/08/18	1	334.00	2	339.75	322.00	-1	4,169	-0.02%
2020/08/17	25	324.82	10	328.25	330.00	15	4,146	0.36%
2020/08/14	15	312.57	22	314.98	330.00	-7	4,144	-0.17%
2020/08/13	23	307.46	26	306.63	301.00	-3	4,102	-0.07%
2020/08/12	31	308.29	13	309.19	304.00	18	4,103	0.44%
2020/08/11	5	323.80	0	0.00	314.00	5	4,093	0.12%
2020/08/10	0	0.00	1	335.00	337.00	-1	4,087	-0.02%
2020/08/07	3	336.33	16	327.28	335.00	-13	4,046	-0.32%
2020/08/06	2	316.25	23	320.15	318.00	-21	3,952	-0.53%
2020/08/05	6	314.50	1	317.50	316.50	5	3,986	0.13%
2020/08/04	0	0.00	11	315.59	315.50	-11	3,974	-0.28%
2020/08/03	38	310.14	11	310.14	307.00	27	3,966	0.68%
2020/07/31	13	316.19	0	0.00	318.50	13	3,952	0.33%
2020/07/30	1	314.00	7	319.71	316.00	-6	3,959	-0.15%
2020/07/29	10	301.90	12	305.00	307.00	-2	3,901	-0.05%
2020/07/28	13	302.12	20	304.75	300.00	-7	3,857	-0.18%
2020/07/27	0	0.00	9	303.28	297.00	-9	3,829	-0.24%
2020/07/24	16	294.81	13	290.88	289.50	3	3,799	0.08%
2020/07/23	16	296.97	15	297.73	298.00	1	3,820	0.03%
2020/07/21	1	304.00	12	299.63	301.50	-11	3,780	-0.29%
2020/07/20	14	281.43	10	281.60	281.00	4	3,752	0.11%
2020/07/15	2	295.50	0	0.00	287.00	2	3,783	0.05%
2020/07/14	15	298.53	15	296.47	295.00	0	3,868	0.00%
2020/07/13	39	304.81	19	298.95	304.00	20	3,957	0.51%
2020/07/10	3	317.17	1	320.00	311.00	2	3,959	0.05%
2020/07/09	6	328.58	5	333.00	318.50	1	3,969	0.03%
2020/07/08	4	310.13	9	309.56	328.00	-5	3,894	-0.13%
2020/07/07	5	302.80	0	0.00	300.00	5	3,867	0.13%
2020/07/06	4	304.38	1	308.50	309.00	3	3,865	0.08%
2020/07/03	0	0.00	9	287.50	308.00	-9	3,817	-0.24%
2020/07/02	9	284.44	0	0.00	280.00	9	3,763	0.24%
2020/07/01	6	290.08	3	287.33	285.50	3	3,799	0.08%
2020/06/30	1	284.00	0	0.00	283.50	1	3,825	0.03%
2020/06/29	1	282.00	0	0.00	282.50	1	3,920	0.03%
2020/06/23	0	0.00	9	286.56	286.00	-9	4,153	-0.22%
2020/06/22	3	278.33	2	276.50	279.50	1	4,209	0.02%
2020/06/19	5	281.30	0	0.00	279.50	5	4,211	0.12%
2020/06/18	3	282.50	0	0.00	284.00	3	4,232	0.07%
2020/06/16	0	0.00	6	285.00	272.50	-6	4,309	-0.14%
2020/06/15	8	282.81	8	287.38	278.50	0	4,335	0.00%
2020/06/12	7	269.07	1	272.50	278.50	6	4,344	0.14%
2020/06/11	1	272.00	3	273.17	277.00	-2	4,373	-0.05%
2020/06/10	0	0.00	1	260.00	270.00	-1	4,327	-0.02%
2020/06/09	2	255.75	1	257.50	255.50	1	4,355	0.02%
2020/06/08	1	251.00	2	250.00	249.00	-1	4,390	-0.02%
2020/06/03	2	254.75	2	254.00	256.00	0	4,480	0.00%
2020/06/02	5	263.10	2	263.25	252.00	3	4,494	0.07%
2020/06/01	0	0.00	2	250.75	252.00	-2	4,407	-0.05%
2020/05/28	1	246.50	0	0.00	239.00	1	4,366	0.02%
2020/05/27	12	246.13	14	246.82	245.00	-2	4,319	-0.05%
2020/05/26	10	219.60	9	221.06	232.50	1	4,150	0.02%
2020/05/25	0	0.00	3	210.00	211.50	-3	4,060	-0.07%
2020/05/22	3	206.50	0	0.00	205.50	3	4,091	0.07%
2020/05/20	0	0.00	2	203.50	207.00	-2	4,106	-0.05%
2020/05/15	0	0.00	25	209.70	212.00	-25	4,204	-0.59%
2020/05/13	0	0.00	6	217.08	218.00	-6	4,222	-0.14%
2020/05/12	12	220.63	0	0.00	221.00	12	4,339	0.28%
2020/05/11	5	217.00	0	0.00	217.00	5	4,367	0.11%
2020/05/08	1	218.00	0	0.00	215.50	1	4,422	0.02%
2020/05/07	12	219.38	19	220.00	218.50	-7	4,498	-0.16%
2020/05/06	27	219.80	6	219.58	222.00	21	4,518	0.46%
2020/05/05	1	216.50	11	216.77	217.00	-10	4,545	-0.22%
2020/05/04	17	213.56	7	213.00	213.00	10	4,554	0.22%
2020/04/30	20	218.75	20	223.00	218.00	0	4,561	0.00%
2020/04/29	23	215.41	24	217.10	217.50	-1	4,540	-0.02%
2020/04/28	0	0.00	2	217.50	213.00	-2	4,559	-0.04%
2020/04/23	8	211.88	9	210.33	209.50	-1	4,573	-0.02%
2020/04/22	7	206.29	6	209.00	210.00	1	4,628	0.02%
2020/04/21	9	212.78	7	207.14	208.50	2	4,613	0.04%
2020/04/20	2	213.75	1	212.00	215.00	1	4,595	0.02%
2020/04/17	3	216.33	3	213.33	212.50	0	4,613	0.00%
2020/04/16	6	207.75	13	207.54	209.50	-7	4,551	-0.15%
2020/04/15	8	198.44	4	198.75	197.50	4	4,513	0.09%
2020/04/14	4	192.13	6	195.58	198.50	-2	4,490	-0.04%
2020/04/13	4	192.00	4	195.00	188.00	0	4,527	0.00%
2020/04/09	1	187.50	0	0.00	185.00	1	4,479	0.02%
2020/04/08	1	196.00	0	0.00	191.00	1	4,518	0.02%
2020/04/07	0	0.00	3	192.17	191.50	-3	4,510	-0.07%
2020/04/06	7	180.00	1	178.00	180.00	6	4,504	0.13%
2020/04/01	1	173.00	0	0.00	173.50	1	4,503	0.02%
2020/03/31	3	174.33	1	179.00	172.00	2	4,583	0.04%
2020/03/30	1	169.00	1	175.00	176.50	0	4,537	0.00%
2020/03/27	2	170.00	2	169.50	172.50	0	4,511	0.00%
2020/03/26	1	149.00	1	152.50	162.00	0	4,447	0.00%
2020/03/25	0	0.00	5	150.50	151.00	-5	4,348	-0.11%
2020/03/24	0	0.00	7	137.50	137.50	-7	4,352	-0.16%
2020/03/20	11	137.64	13	136.54	134.50	-2	4,330	-0.05%
2020/03/19	5	128.00	1	129.00	128.00	4	4,263	0.09%
2020/03/18	2	148.50	4	145.75	142.00	-2	4,335	-0.05%
2020/03/17	2	146.75	1	151.50	142.50	1	4,382	0.02%
2020/03/16	2	161.50	1	149.50	149.50	1	4,352	0.02%
2020/03/13	17	154.71	12	160.08	160.50	5	4,314	0.12%
2020/03/12	16	171.19	16	177.19	171.00	0	4,218	0.00%
2020/03/11	3	198.50	0	0.00	189.50	3	4,150	0.07%
2020/03/10	2	205.00	4	199.00	205.50	-2	4,114	-0.05%
2020/03/09	2	201.50	10	202.50	198.00	-8	4,128	-0.19%
2020/03/06	12	208.38	0	0.00	207.50	12	4,114	0.29%
2020/03/05	0	0.00	8	210.81	215.00	-8	4,117	-0.19%
2020/03/04	3	207.83	35	209.69	206.00	-32	4,157	-0.77%
2020/03/03	21	220.02	78	212.88	210.50	-57	4,150	-1.37%
2020/03/02	24	216.02	128	209.18	215.00	-104	4,264	-2.44%	大賣/鉅額交易
2020/02/27	2	217.25	79	216.64	209.00	-77	4,440	-1.73%
2020/02/26	30	227.48	5	227.00	224.00	25	4,425	0.56%
2020/02/25	70	228.07	64	226.09	226.50	6	4,489	0.13%
2020/02/24	15	224.97	90	225.22	226.00	-75	4,487	-1.67%
2020/02/20	42	241.69	46	236.40	235.00	-4	4,551	-0.09%
2020/02/19	32	240.19	2	239.00	240.00	30	4,587	0.65%
2020/02/18	0	0.00	1	236.50	233.00	-1	4,646	-0.02%
2020/02/17	2	235.50	1	233.00	233.00	1	4,726	0.02%
2020/02/14	0	0.00	2	237.50	237.50	-2	4,734	-0.04%
2020/02/13	11	238.64	2	232.00	230.50	9	4,756	0.19%
2020/02/12	36	230.40	2	233.50	235.00	34	4,729	0.72%
2020/02/10	0	0.00	2	220.75	215.00	-2	4,897	-0.04%
2020/02/07	0	0.00	6	218.00	213.50	-6	5,064	-0.12%
2020/02/06	4	213.25	0	0.00	220.00	4	5,249	0.08%
2020/02/05	0	0.00	1	211.00	204.50	-1	5,250	-0.02%
2020/02/03	23	205.80	60	201.28	208.00	-37	5,326	-0.69%
2020/01/31	36	210.22	131	204.05	209.00	-95	5,385	-1.76%	大賣/
2020/01/30	25	205.60	15	207.00	203.50	10	5,664	0.18%
2020/01/17	1	222.50	1	222.50	222.50	0	5,912	0.00%
2020/01/16	4	219.50	1	219.00	221.00	3	6,121	0.05%
2020/01/13	15	233.50	0	0.00	235.00	15	6,082	0.25%
2020/01/10	1	227.50	3	225.67	227.00	-2	6,065	-0.03%
2020/01/09	2	232.25	2	230.00	229.00	0	6,036	0.00%
2020/01/07	6	227.25	4	223.75	226.00	2	6,004	0.03%
2020/01/06	20	236.73	0	0.00	237.00	20	5,964	0.34%
2020/01/03	0	0.00	2	232.00	233.00	-2	5,948	-0.03%
2020/01/02	0	0.00	1	239.00	235.50	-1	5,935	-0.02%
2019/12/31	2	229.50	2	230.50	234.50	0	5,959	0.00%
2019/12/30	3	228.67	1	231.00	229.00	2	5,993	0.03%
2019/12/27	0	0.00	13	225.35	226.00	-13	5,962	-0.22%
2019/12/26	38	220.49	39	219.88	229.50	-1	5,924	-0.02%
2019/12/25	2	214.50	2	211.50	215.00	0	5,784	0.00%
2019/12/24	3	209.33	3	211.33	214.00	0	5,796	0.00%
2019/12/23	5	209.40	2	211.75	212.00	3	5,772	0.05%
2019/12/20	0	0.00	3	204.17	205.00	-3	5,687	-0.05%
2019/12/19	1	200.50	1	199.00	199.00	0	5,660	0.00%
2019/12/18	2	203.00	0	0.00	200.50	2	5,659	0.04%
2019/12/13	73	209.05	12	202.71	198.50	61	5,761	1.06%
2019/12/12	33	200.62	5	205.80	202.00	28	5,687	0.49%
2019/12/11	28	194.36	16	192.72	192.00	12	5,535	0.22%
2019/12/10	0	0.00	1	191.50	192.50	-1	5,519	-0.02%
2019/12/09	1	187.00	0	0.00	188.50	1	5,511	0.02%
2019/12/06	11	189.27	2	187.75	187.00	9	5,514	0.16%
2019/12/05	13	187.19	2	186.00	185.00	11	5,492	0.20%
2019/12/04	60	183.50	80	182.50	189.00	-20	5,474	-0.37%
2019/12/03	0	0.00	1	188.50	187.50	-1	5,422	-0.02%
2019/12/02	0	0.00	14	190.93	194.00	-14	5,430	-0.26%
2019/11/29	35	202.26	25	197.88	195.00	10	5,421	0.18%
2019/11/28	2	199.50	0	0.00	197.50	2	5,352	0.04%
2019/11/27	21	200.67	121	200.60	199.00	-100	5,363	-1.86%	大賣/
2019/11/26	27	194.57	1	190.00	199.50	26	5,202	0.50%
2019/11/25	1	184.50	1	187.50	187.50	0	4,982	0.00%
2019/11/22	4	185.75	4	186.38	184.00	0	4,963	0.00%
2019/11/19	1	183.00	0	0.00	182.50	1	4,963	0.02%
2019/11/18	1	188.00	1	185.00	185.00	0	4,919	0.00%
2019/11/15	21	190.24	1	191.50	194.00	20	4,863	0.41%
2019/11/14	61	187.89	41	187.43	179.50	20	4,760	0.42%
2019/11/11	1	186.00	1	180.00	180.00	0	4,721	0.00%
2019/11/08	8	191.19	8	191.25	190.00	0	4,673	0.00%
2019/11/07	29	187.22	30	188.87	195.00	-1	4,621	-0.02%
2019/11/06	12	186.13	11	183.36	188.00	1	4,593	0.02%
2019/11/05	21	177.07	22	176.30	182.50	-1	4,397	-0.02%
2019/11/01	10	168.50	3	167.00	170.00	7	4,154	0.17%
2019/10/31	1	168.50	1	168.50	170.00	0	4,146	0.00%
2019/10/30	33	168.76	24	166.92	166.50	9	4,089	0.22%
2019/10/29	132	167.38	84	166.01	165.00	48	4,049	1.19%	大買/
2019/10/28	56	158.79	19	162.11	164.00	37	3,776	0.98%
2019/10/25	12	148.46	11	150.18	149.50	1	3,537	0.03%
2019/10/24	72	148.98	14	150.39	150.00	58	3,495	1.66%
2019/10/23	1	142.50	2	141.75	142.00	-1	3,291	-0.03%
2019/10/22	1	138.50	0	0.00	138.00	1	3,280	0.03%
2019/10/18	0	0.00	1	138.00	138.00	-1	3,422	-0.03%
2019/10/17	2	138.75	175	137.45	141.00	-173	3,444	-5.02%	大賣/鉅額交易
2019/10/16	5	139.50	1	139.50	139.00	4	3,457	0.12%
2019/10/14	0	0.00	1	145.00	144.00	-1	3,505	-0.03%
2019/10/08	1	139.50	5	140.50	140.50	-4	3,529	-0.11%
2019/10/07	13	143.35	2	141.25	140.00	11	3,519	0.31%
2019/10/04	40	135.13	11	135.09	137.50	29	3,464	0.84%
2019/10/02	29	130.97	0	0.00	128.50	29	3,371	0.86%
2019/10/01	5	128.00	15	128.43	128.00	-10	3,360	-0.30%
2019/09/27	8	129.94	8	127.56	127.50	0	3,391	0.00%
2019/09/26	11	130.55	81	131.69	131.00	-70	3,362	-2.08%
2019/09/25	2	134.00	94	134.34	132.50	-92	3,349	-2.75%
2019/09/24	8	139.25	4	139.00	137.00	4	3,381	0.12%
2019/09/23	0	0.00	0.1	143.00	142.00	-0.1	3,357	0.00%
2019/09/20	1.1	143.07	2	142.50	143.00	-0.9	3,339	-0.03%
2019/09/19	10	135.25	10	138.10	142.00	0	3,286	0.00%
2019/09/17	5	133.80	55	132.19	130.50	-50	3,154	-1.58%
2019/09/12	1	137.50	0	0.00	139.00	1	3,126	0.03%
2019/09/11	0	0.00	60	133.75	134.00	-60	3,154	-1.90%
2019/09/09	1	134.00	0	0.00	134.50	1	3,140	0.03%
2019/09/06	1	139.00	0	0.00	138.50	1	3,125	0.03%
2019/09/04	1	137.50	41	137.12	139.50	-40	3,141	-1.27%
2019/09/02	20	142.75	10	144.00	144.00	10	3,246	0.31%
2019/08/30	1	150.00	0	0.00	147.00	1	3,239	0.03%
2019/08/27	0	0.00	3	147.17	146.50	-3	3,364	-0.09%
2019/08/26	26	146.21	6	145.00	144.50	20	3,393	0.59%
2019/08/23	82	153.04	2	154.00	157.00	80	3,400	2.35%
2019/08/22	0	0.00	1	152.50	150.50	-1	3,459	-0.03%
2019/08/21	0	0.00	1	149.50	149.50	-1	3,459	-0.03%
2019/08/20	1	150.00	1	151.00	148.50	0	3,458	0.00%
2019/08/19	1	152.00	0	0.00	151.50	1	3,425	0.03%
2019/08/16	36	148.78	2	148.75	153.50	34	3,411	1.00%
2019/08/15	21	145.76	13	145.19	148.00	8	3,395	0.24%
2019/08/14	54	144.78	1	144.00	145.00	53	3,397	1.56%
2019/08/13	25	146.72	2	139.00	139.00	23	3,361	0.68%
2019/08/12	29	146.71	15	144.67	142.50	14	3,332	0.42%
2019/08/08	72	142.05	14	144.39	145.00	58	3,288	1.76%
2019/08/07	47	130.45	26	130.44	132.00	21	3,167	0.66%
2019/08/05	21	125.29	60	122.92	124.50	-39	3,123	-1.25%
2019/08/02	1	124.50	0	0.00	124.00	1	3,171	0.03%
2019/08/01	1	130.00	1	130.50	130.50	0	3,217	0.00%
2019/07/31	21	128.95	0	0.00	128.00	21	3,280	0.64%
2019/07/30	5	131.00	105	129.50	129.50	-100	3,261	-3.07%	大賣/
2019/07/26	0	0.00	10	139.00	135.50	-10	3,230	-0.31%
2019/07/25	11	137.27	1	137.50	137.50	10	3,234	0.31%
2019/07/24	20	138.00	0	0.00	137.00	20	3,258	0.61%
2019/07/23	56	144.13	48	140.72	140.00	8	3,263	0.25%
2019/07/22	50	138.50	3	139.67	141.00	47	3,207	1.47%
2019/07/19	0	0.00	3	137.00	132.00	-3	3,222	-0.09%
2019/07/18	96	131.94	27	133.00	134.00	69	3,224	2.14%
2019/07/17	104	129.62	3	129.33	130.50	101	3,225	3.13%	大買/鉅額交易
2019/07/16	73	129.59	20	127.30	128.00	53	3,201	1.66%
2019/07/15	54	126.19	3	124.17	127.50	51	3,289	1.55%
2019/07/11	6	122.00	7	121.50	121.00	-1	3,332	-0.03%
2019/07/10	2	119.50	2	120.50	121.00	0	3,349	0.00%
2019/07/09	1	117.50	1	114.00	114.50	0	3,435	0.00%
2019/07/04	0	0.00	36	118.00	117.00	-36	3,533	-1.02%
2019/07/03	0	0.00	149	122.19	119.50	-149	3,532	-4.22%	大賣/鉅額交易
2019/07/02	0	0.00	1	125.50	126.00	-1	3,530	-0.03%
2019/07/01	168	124.69	13	121.77	125.00	155	3,573	4.34%	大買/鉅額交易
2019/06/28	2	119.25	2	118.50	118.00	0	3,649	0.00%
2019/06/27	11	119.09	0	0.00	120.00	11	3,690	0.30%
2019/06/26	5	117.00	0	0.00	118.00	5	3,718	0.13%
2019/06/24	15	118.50	15	117.50	120.00	0	3,814	0.00%
2019/06/21	17	120.79	2	120.00	120.00	15	3,835	0.39%
2019/06/19	0	0.00	1	121.00	120.00	-1	3,980	-0.03%
2019/06/18	0	0.00	2	114.25	115.50	-2	3,977	-0.05%
2019/06/17	1	118.00	0	0.00	118.00	1	4,090	0.02%
2019/06/13	15	119.67	65	118.88	118.00	-50	4,371	-1.14%
2019/06/12	50	122.50	0	0.00	121.00	50	4,523	1.11%
2019/06/11	1	122.50	0	0.00	123.00	1	4,519	0.02%
2019/06/10	21	116.19	21	119.93	121.00	0	4,448	0.00%
2019/06/06	0	0.00	2	111.50	110.00	-2	4,368	-0.05%
2019/06/05	2	118.00	3	116.67	113.50	-1	4,362	-0.02%
2019/06/04	11	114.64	8	114.56	116.00	3	4,309	0.07%
2019/06/03	12	113.63	12	114.88	115.50	0	4,330	0.00%
2019/05/31	1	112.50	0	0.00	112.50	1	4,368	0.02%
2019/05/30	3	111.33	3	112.83	107.50	0	4,343	0.00%
2019/05/29	4	108.13	3	109.17	110.00	1	4,275	0.02%
2019/05/23	2	102.00	2	102.50	103.00	0	4,331	0.00%
2019/05/21	2	104.50	5	104.60	106.00	-3	4,387	-0.07%
2019/05/17	1	101.00	0	0.00	97.50	1	4,414	0.02%
2019/05/16	0	0.00	2	100.00	99.60	-2	4,526	-0.04%
2019/05/15	2	104.00	0	0.00	101.00	2	4,646	0.04%
2019/05/14	0	0.00	1	97.30	100.50	-1	4,709	-0.02%
2019/05/13	0	0.00	1	100.50	99.50	-1	4,707	-0.02%
2019/05/10	2	103.50	2	101.00	101.00	0	4,771	0.00%
2019/05/09	5	104.40	3	101.83	102.00	2	4,741	0.04%
2019/05/08	4	110.38	1	107.00	109.00	3	4,668	0.06%
2019/05/03	0	0.00	2	117.00	118.00	-2	4,651	-0.04%
2019/05/02	2	117.75	0	0.00	118.50	2	4,625	0.04%
2019/04/30	1	113.50	4	115.88	117.00	-3	4,606	-0.07%
2019/04/26	2	113.25	1	113.50	112.50	1	4,519	0.02%
2019/04/25	1	113.50	138	113.54	112.50	-137	4,483	-3.06%	大賣/鉅額交易
2019/04/24	11	124.05	123	119.69	119.50	-112	4,401	-2.54%	大賣/鉅額交易
2019/04/23	0	0.00	85	122.40	123.00	-85	4,378	-1.94%
2019/04/19	3	133.00	4	131.50	128.00	-1	4,393	-0.02%
2019/04/18	1	124.50	3	126.00	125.00	-2	4,265	-0.05%
2019/04/17	19	128.79	45	124.02	125.50	-26	4,297	-0.61%
2019/04/15	5	122.90	6	122.75	125.00	-1	4,309	-0.02%
2019/04/12	3	118.50	3	119.83	117.00	0	4,188	0.00%
2019/04/11	2	118.25	2	120.50	118.00	0	4,161	0.00%
2019/04/10	5	118.20	1	119.00	120.50	4	4,140	0.10%
2019/04/09	1	125.00	2	124.00	123.00	-1	4,162	-0.02%
2019/04/08	44	131.38	1	132.00	129.00	43	4,148	1.04%
2019/04/02	122	123.39	8	127.25	129.50	114	4,142	2.75%	大買/鉅額交易
2019/04/01	2	114.50	0	0.00	118.00	2	4,037	0.05%
2019/03/28	150	115.45	1	115.50	115.50	149	4,049	3.68%	大買/鉅額交易
2019/03/27	54	112.17	1	113.00	113.50	53	4,021	1.32%
2019/03/26	1	115.50	0	0.00	114.50	1	3,996	0.03%
2019/03/25	30	114.58	60	111.93	115.50	-30	4,016	-0.75%
2019/03/22	33	113.70	0	0.00	114.50	33	3,991	0.83%
2019/03/20	14	121.57	12	121.21	120.50	2	3,948	0.05%
2019/03/18	73	113.27	74	111.98	115.50	-1	3,968	-0.03%
2019/03/15	0	0.00	1	108.50	108.50	-1	3,756	-0.03%
2019/03/11	1	101.50	1	101.00	100.50	0	3,614	0.00%
2019/03/05	0	0.00	2	96.00	96.00	-2	3,535	-0.06%
2019/02/25	1	106.00	1	98.80	99.20	0	3,414	0.00%
2019/02/21	2	100.00	2	99.20	98.00	0	3,240	0.00%
2019/02/20	1	98.90	1	98.40	98.90	0	3,192	0.00%
2019/02/19	0	0.00	1	99.30	99.20	-1	3,124	-0.03%
2019/02/18	1	102.00	0	0.00	102.00	1	3,075	0.03%
2019/02/14	1	95.10	2	97.00	97.00	-1	2,871	-0.03%
2019/02/13	1	88.20	0	0.00	88.20	1	2,716	0.04%
2019/02/11	1	87.40	1	89.10	89.50	0	2,647	0.00%
2019/01/21	0	0.00	3	82.10	81.50	-3	2,528	-0.12%
2019/01/17	0	0.00	31	81.91	82.20	-31	2,548	-1.22%
2019/01/16	0	0.00	20	83.01	83.10	-20	2,549	-0.78%
2019/01/15	0	0.00	1	83.00	83.50	-1	2,537	-0.04%
2019/01/14	5	85.06	1	82.60	82.20	4	2,507	0.16%
2019/01/08	0	0.00	3	80.43	81.60	-3	2,310	-0.13%
2019/01/07	1	79.50	1	79.40	78.70	0	2,197	0.00%
2019/01/03	1	75.40	0	0.00	75.60	1	2,221	0.05%
2019/01/02	1	77.60	0	0.00	77.50	1	2,227	0.04%
2018/12/28	1	80.00	3	80.10	78.20	-2	2,228	-0.09%
2018/12/26	2	77.50	0	0.00	75.00	2	2,190	0.09%
2018/12/25	24	77.93	0	0.00	78.80	24	2,209	1.09%
2018/12/24	4	80.15	4	80.85	81.30	0	2,211	0.00%
2018/12/21	2	76.85	4	78.18	79.80	-2	2,197	-0.09%
2018/12/20	2	78.30	1	77.40	76.70	1	2,179	0.05%
2018/12/19	1	81.00	0	0.00	78.60	1	2,204	0.05%
2018/12/18	0	0.00	1	79.50	78.50	-1	2,229	-0.04%
2018/12/17	30	79.41	0	0.00	81.20	30	2,316	1.29%
2018/12/14	0	0.00	1	78.50	77.50	-1	2,482	-0.04%
2018/12/13	1	83.80	0	0.00	78.20	1	2,538	0.04%
2018/12/12	1	80.70	0	0.00	80.80	1	2,620	0.04%
2018/12/07	1	74.80	1	73.90	74.80	0	2,877	0.00%
2018/11/27	1	68.50	1	68.90	70.20	0	3,668	0.00%
2018/11/16	0	0.00	1	67.00	66.90	-1	3,598	-0.03%
2018/11/15	1	66.20	1	66.80	66.10	0	3,592	0.00%
2018/11/14	1	65.80	0	0.00	65.60	1	3,588	0.03%
2018/11/08	0	0.00	1	71.00	67.80	-1	3,543	-0.03%
2018/11/07	0	0.00	1	65.00	64.60	-1	3,488	-0.03%
2018/11/01	1	59.80	1	60.90	63.00	0	3,409	0.00%
2018/10/25	0	0.00	1	56.20	56.40	-1	3,268	-0.03%
2018/10/05	1	71.10	0	0.00	70.00	1	3,055	0.03%
2018/10/04	2	73.15	0	0.00	72.80	2	3,012	0.07%
2018/10/03	0	0.00	1	77.50	75.50	-1	2,975	-0.03%
2018/10/02	1	82.80	0	0.00	79.50	1	2,910	0.03%
2018/09/25	2	80.00	4	80.80	81.30	-2	2,664	-0.08%
2018/09/21	2	81.35	1	81.00	81.30	1	2,600	0.04%
2018/09/20	3	87.37	3	87.90	77.10	0	2,455	0.00%
2018/09/18	2	91.05	1	89.60	85.50	1	2,130	0.05%
2018/09/17	0	0.00	1	86.80	90.60	-1	1,923	-0.05%
2018/09/13	2	82.25	2	81.65	78.60	0	1,520	0.00%
2018/09/11	1	85.50	0	0.00	79.10	1	1,305	0.08%
2018/09/07	2	86.85	2	85.35	84.00	0	997	0.00%
2018/09/06	2	79.45	2	79.75	84.70	0	822	0.00%
2018/09/05	0	0.00	2	76.10	77.00	-2	476	-0.42%
2018/08/30	0	0.00	10	66.00	66.10	-10	366	-2.73%
2018/07/27	2	73.90	2	71.80	71.80	0	576	0.00%
2018/06/20	0	0.00	2	69.00	68.80	-2	489	-0.41%
2018/06/15	1	73.00	1	74.80	73.40	0	473	0.00%
2018/06/14	3	74.20	0	0.00	73.80	3	461	0.65%
2018/06/13	0	0.00	1	71.90	71.20	-1	447	-0.22%
2018/06/11	0	0.00	11	72.45	71.50	-11	441	-2.49%
2018/06/05	1	74.70	0	0.00	74.70	1	408	0.24%
2018/06/04	1	77.10	0	0.00	75.40	1	409	0.24%
2018/06/01	5	74.54	0	0.00	74.70	5	371	1.34%
2018/05/31	7	75.09	3	75.03	74.90	4	353	1.13%
2018/04/17	0	0.00	1	66.40	65.40	-1	322	-0.31%
2018/04/11	1	66.30	0	0.00	65.80	1	340	0.29%
2018/03/31	0	67.00	0	0.00	67.20	0	373	0.00%
2018/02/12	0	0.00	2	61.00	61.20	-2	397	-0.50%
2018/02/02	4	72.05	25	71.64	70.70	-21	392	-5.35%
2018/01/31	25	69.83	0	0.00	70.30	25	424	5.88%
2018/01/30	0	0.00	2	68.70	68.70	-2	427	-0.47%
2018/01/26	1	73.70	1	73.90	71.30	0	431	0.00%
2018/01/04	2	71.70	0	0.00	72.50	2	763	0.26%