建大 (2106)-兆豐-岡山券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.80
漲跌
▲1.10
漲幅
+3.26%
成交量
2,226張
產業
上市橡膠類股▲4.03%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	35.10	35.00	-1	883	-0.11%
2024/04/16	0	33.60	0	0.00	32.90	0	740	0.00%
2024/04/10	0	0.00	0.3	33.10	33.25	-0.3	681	-0.04%
2024/03/08	0	0.00	20	29.85	29.95	-20	548	-3.65%
2024/03/07	0	0.00	20	29.95	29.90	-20	556	-3.60%
2024/02/29	0	0.00	20	29.95	30.25	-20	595	-3.36%
2024/02/22	0	30.15	0	0.00	30.25	0	633	0.00%
2024/02/02	0	0.00	24	30.18	30.20	-24	721	-3.33%
2024/01/24	0	0.00	2	29.70	29.85	-2	703	-0.28%
2024/01/23	2	29.40	0	0.00	29.40	2	699	0.29%
2024/01/11	10	30.30	0	0.00	30.30	10	626	1.60%
2024/01/09	10	30.80	0	0.00	30.85	10	661	1.51%
2023/11/30	0	0.00	0	31.70	31.70	0	507	-0.01%
2023/11/20	0	31.00	0	0.00	31.90	0	435	0.00%
2023/09/13	0	0.00	0.2	30.45	30.45	-0.2	584	-0.03%
2023/08/02	0	29.30	0	0.00	29.35	0	667	0.00%
2023/08/01	0	29.40	0	0.00	29.35	0	662	0.00%
2023/07/24	0	29.30	0	0.00	29.05	0	662	0.00%
2023/07/21	0	29.60	0	0.00	29.40	0	654	0.00%
2023/07/19	0	29.85	0	0.00	29.50	0	640	0.00%
2023/07/14	0	29.90	0	0.00	29.85	0	629	0.00%
2023/07/13	0	31.30	0	0.00	31.25	0	616	0.00%
2023/07/12	0	31.55	0	0.00	31.30	0	604	0.00%
2023/07/11	0	31.45	0	0.00	31.55	0	606	0.00%
2023/07/07	0	31.30	0	0.00	31.25	0	609	0.00%
2023/07/06	0	31.50	0	0.00	31.35	0	605	0.00%
2023/07/05	0	31.60	0	0.00	31.35	0	603	0.00%
2023/05/26	0	30.95	0	0.00	30.65	0	662	0.00%
2023/05/12	20	30.55	0	0.00	30.25	20	631	3.17%
2023/05/11	20	30.55	0	0.00	30.35	20	623	3.21%
2023/04/21	20	31.05	0	0.00	31.20	20	593	3.37%
2023/03/07	20	31.40	0	0.00	31.40	20	441	4.53%
2023/02/23	20	31.35	0	0.00	31.35	20	440	4.54%
2023/02/16	0.2	31.80	0	0.00	31.85	0.2	445	0.04%
2022/12/06	0	0.00	2	31.65	31.10	-2	904	-0.22%
2022/11/22	0	0.00	3	30.60	30.60	-3	973	-0.31%
2022/11/18	0	0.00	1	30.70	30.65	-1	991	-0.10%
2022/11/11	3	30.82	0	0.00	30.25	3	1,044	0.29%
2022/11/08	0	0.00	3	31.00	31.00	-3	1,144	-0.26%
2022/11/07	1	30.75	0	0.00	30.85	1	1,208	0.08%
2022/10/31	2	30.48	0	0.00	30.55	2	1,329	0.15%
2022/10/27	1	30.55	0	0.00	30.55	1	1,393	0.07%
2022/10/07	0	0.00	2	31.83	31.80	-2	1,909	-0.10%
2022/10/05	2	32.40	0	0.00	32.25	2	2,002	0.10%
2022/09/28	0	0.00	13	31.51	31.70	-13	2,193	-0.59%
2022/09/26	0	0.00	1	33.30	32.45	-1	2,399	-0.04%
2022/09/23	1	34.05	0	0.00	33.90	1	2,504	0.04%
2022/09/22	0	0.00	1	35.25	35.00	-1	2,608	-0.04%
2022/09/21	10	35.60	0	0.00	35.65	10	2,658	0.38%
2022/09/14	1	34.25	0	0.00	34.15	1	2,625	0.04%
2022/08/11	2	37.90	0	0.00	35.95	2	2,258	0.09%
2022/08/04	1	37.50	0	0.00	37.35	1	2,192	0.05%
2022/07/28	0	0.00	5	37.57	37.75	-5	2,078	-0.24%
2022/07/27	8	37.53	3	37.63	37.80	5	2,063	0.24%
2022/07/20	0	0.00	6	36.40	36.60	-6	1,922	-0.31%
2022/07/19	0	0.00	1	37.80	37.30	-1	1,869	-0.05%
2022/07/15	6	36.65	0	0.00	36.50	6	1,791	0.33%
2022/07/05	5	35.48	5	34.60	34.65	0	1,439	0.00%
2022/06/30	1	33.15	1	34.15	34.60	0	1,082	0.00%
2022/04/11	0	0.00	10	31.20	31.10	-10	1,022	-0.98%
2022/03/29	0	0.00	1	32.05	32.15	-1	1,002	-0.10%
2022/03/25	0	0.00	20	31.45	31.40	-20	971	-2.06%
2022/03/21	1	33.30	0	0.00	33.30	1	861	0.12%
2022/03/16	0	0.00	2	30.60	30.65	-2	744	-0.27%
2022/03/15	0	0.00	2	30.50	30.90	-2	791	-0.25%
2022/03/10	0	0.00	4	30.15	30.30	-4	782	-0.51%
2022/03/07	1	30.00	0	0.00	29.85	1	788	0.13%
2022/03/01	4	30.40	0	0.00	30.30	4	811	0.49%
2022/01/14	0	0.00	10	30.30	30.30	-10	905	-1.10%
2022/01/06	10	30.55	0	0.00	30.70	10	928	1.08%
2021/11/22	5	30.20	0	0.00	30.30	5	1,006	0.50%
2021/11/12	5	30.30	0	0.00	30.35	5	1,135	0.44%
2021/11/11	1	30.65	0	0.00	30.50	1	1,149	0.09%
2021/11/09	5	30.70	0	0.00	30.95	5	1,171	0.43%
2021/11/05	1	30.35	0	0.00	30.55	1	1,168	0.09%
2021/09/28	0	0.00	0.1	32.20	32.05	-0.1	1,153	-0.01%
2021/08/24	7	33.15	0	0.00	33.15	7	1,018	0.69%
2021/08/19	1	32.75	0	0.00	32.85	1	970	0.10%
2021/08/16	1	33.90	0	0.00	34.00	1	970	0.10%
2021/07/26	3	38.00	0	0.00	37.90	3	1,530	0.20%
2021/06/23	5	40.84	5	40.85	40.70	0	3,015	0.00%
2021/06/16	0	0.00	2	40.30	40.35	-2	3,523	-0.06%
2021/05/13	7	39.67	0	0.00	39.40	7	4,085	0.17%
2021/05/12	2	42.55	0	0.00	40.25	2	4,078	0.05%
2021/04/22	0	0.00	10	48.80	47.55	-10	3,728	-0.27%
2021/04/21	0	0.00	1	48.30	48.10	-1	3,613	-0.03%
2021/04/20	1	47.50	0	0.00	47.50	1	3,559	0.03%
2021/04/19	10	46.70	12	48.63	48.35	-2	3,427	-0.06%
2021/04/16	10	47.64	0	0.00	46.60	10	3,297	0.30%
2021/04/15	0	0.00	1.2	45.63	46.00	-1.2	3,018	-0.04%
2021/04/06	1	42.60	0	0.00	42.20	1	2,932	0.03%
2021/03/31	1	44.20	0	0.00	44.10	1	2,887	0.03%
2021/03/29	0	0.00	1	41.55	42.10	-1	2,763	-0.04%
2021/03/25	0	0.00	2	39.50	39.60	-2	2,675	-0.07%
2021/03/18	1	40.85	1	40.70	40.80	0	2,192	0.00%
2021/03/16	0	0.00	1	38.60	38.60	-1	2,068	-0.05%
2021/02/18	0	0.00	1	34.50	34.20	-1	2,062	-0.05%
2021/01/18	0	0.00	3	31.25	31.30	-3	2,659	-0.11%
2020/12/01	3	36.98	0	0.00	37.00	3	2,122	0.14%
2020/08/26	0	0.00	3	31.80	32.00	-3	1,381	-0.22%
2020/08/18	3	31.75	0	0.00	31.65	3	1,217	0.25%
2020/08/13	0	0.00	2	29.40	29.60	-2	1,120	-0.18%
2020/07/07	2	29.80	0	0.00	29.75	2	1,704	0.12%
2020/05/21	2	31.20	0	0.00	30.30	2	1,571	0.13%
2020/05/19	0	0.00	1	30.20	30.30	-1	1,480	-0.07%
2020/05/18	1	31.25	2	31.25	31.00	-1	1,434	-0.07%
2020/03/30	0	0.00	1	25.75	25.90	-1	663	-0.15%
2020/03/25	1	26.00	0	0.00	25.90	1	656	0.15%
2020/03/19	0	0.00	20	26.35	26.50	-20	595	-3.36%
2020/02/26	2	28.25	0	0.00	28.15	2	500	0.40%
2020/01/14	0	0.00	0.3	30.00	30.00	-0.3	751	-0.04%
2019/10/21	10	31.80	1	32.50	32.90	9	1,255	0.72%
2019/10/16	10	30.60	0	0.00	30.75	10	1,083	0.92%
2019/08/21	0	0.00	1	29.60	29.55	-1	255	-0.39%
2019/07/31	1	29.05	1	29.10	29.00	0	268	0.00%
2019/05/06	0	0.00	1	29.70	29.70	-1	271	-0.37%
2019/04/12	0	0.00	2	29.95	30.00	-2	252	-0.79%
2019/03/07	0	0.00	1	30.40	30.45	-1	250	-0.40%
2019/02/12	1	29.90	0	0.00	29.95	1	226	0.44%
2019/01/10	1	29.40	0	0.00	29.25	1	236	0.42%
2018/11/28	1	30.05	0	0.00	30.05	1	359	0.28%
2018/11/26	1	29.80	0	0.00	29.80	1	367	0.27%
2018/10/16	1	29.10	1	29.05	29.05	0	443	0.00%
2018/08/16	1	32.00	0	0.00	32.45	1	460	0.22%
2018/07/26	0	0.00	3	32.20	32.30	-3	517	-0.58%
2018/06/06	0	0.00	1.1	33.60	33.60	-1.1	452	-0.23%
2018/06/05	2	33.20	0	0.00	33.30	2	452	0.44%
2018/06/04	0	0.00	0.1	33.35	33.35	-0.1	455	-0.02%
2018/06/01	0	0.00	2	33.25	33.30	-2	456	-0.44%
2018/05/25	0	0.00	1	33.85	33.85	-1	461	-0.22%
2018/05/21	1	33.55	0	0.00	33.55	1	469	0.21%
2018/04/30	0	0.00	1	34.25	34.25	-1	453	-0.22%
2018/04/27	1	34.00	0	0.00	34.15	1	455	0.22%
2018/04/24	0	0.00	1	33.95	34.40	-1	464	-0.22%
2018/04/12	0	0.00	2	35.25	35.50	-2	503	-0.40%
2018/04/10	1	35.85	0	0.00	35.55	1	498	0.20%
2018/03/26	2	36.50	0	0.00	36.80	2	520	0.38%
2018/03/14	2	36.90	0	0.00	37.40	2	500	0.40%
2018/03/13	0	0.00	1	36.95	37.00	-1	497	-0.20%
2018/03/12	0	0.00	1	36.85	36.85	-1	491	-0.20%
2018/03/08	1	35.00	0	0.00	35.40	1	494	0.20%
2018/03/05	0	0.00	1	34.80	35.25	-1	508	-0.20%
2018/03/02	1	35.25	1	36.00	35.25	0	509	0.00%
2018/03/01	2	36.10	0	0.00	36.00	2	509	0.39%
2018/02/27	0	0.00	1	36.25	36.30	-1	510	-0.20%
2018/02/26	1	35.90	0	0.00	36.00	1	507	0.20%
2018/02/12	1	34.20	1	35.10	35.10	0	531	0.00%
2018/01/26	2	37.10	0	0.00	37.20	2	575	0.35%
2018/01/16	0	0.00	1	37.40	37.40	-1	612	-0.16%
2018/01/15	1	37.05	0	0.00	37.20	1	623	0.16%