可成 (2474)-兆豐-岡山券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	229.98	227.50	-0.1	3,118	0.00%
2024/05/22	0	0.00	0.1	228.00	230.50	-0.1	3,039	0.00%
2024/05/20	1	218.00	1	220.00	218.50	0	2,912	0.00%
2024/05/17	0.1	224.86	0	0.00	220.00	0.1	2,817	0.00%
2024/05/15	0	0.00	1.1	234.00	233.50	-1.1	2,677	-0.04%
2024/05/14	1	230.00	0	0.00	230.00	1	2,660	0.04%
2024/05/13	3	233.33	3	233.00	229.50	0	2,620	0.00%
2024/05/08	0	0.00	1	222.00	221.00	-1	2,483	-0.04%
2024/05/07	0	0.00	1	221.50	224.00	-1	2,472	-0.04%
2024/05/03	0	0.00	2.1	222.02	220.50	-2.1	2,437	-0.08%
2024/04/30	0	0.00	1	217.00	218.00	-1	2,377	-0.04%
2024/04/23	1	216.00	1	215.00	214.50	0	2,358	0.00%
2024/04/11	1	207.50	0	0.00	208.00	1	2,210	0.05%
2024/04/08	1	210.00	0	0.00	211.00	1	2,208	0.05%
2024/04/02	1	214.00	1	213.00	213.00	0	2,178	0.00%
2024/03/29	1	218.00	1	217.00	219.00	0	2,157	0.00%
2024/03/22	0.1	211.50	0	0.00	214.00	0.1	2,235	0.00%
2024/03/21	0	224.00	0	0.00	224.00	0	2,246	0.00%
2024/03/20	0	0.00	0.1	218.00	216.50	-0.1	2,246	0.00%
2024/03/19	1	215.50	0	0.00	215.00	1	2,200	0.05%
2024/03/15	0	0.00	0.1	216.00	215.00	-0.1	2,136	0.00%
2024/03/14	0	0.00	0	209.00	209.00	0	2,059	0.00%
2024/03/13	0	0.00	1.4	208.27	208.50	-1.4	2,052	-0.07%
2024/02/22	0	0.00	0.1	200.00	200.50	-0.1	2,579	0.00%
2024/02/01	0.1	194.50	0	0.00	196.00	0.1	2,732	0.00%
2024/01/15	0	0.00	75	200.00	200.00	-75	2,646	-2.83%
2024/01/11	0	0.00	0.1	198.00	198.00	-0.1	2,659	0.00%
2024/01/08	0	0.00	0.1	197.50	199.00	-0.1	2,727	0.00%
2024/01/04	0	0.00	1	193.50	194.00	-1	2,729	-0.04%
2023/12/20	0	0.00	0.1	190.50	191.00	-0.1	2,582	0.00%
2023/12/18	0.1	188.50	0	0.00	189.50	0.1	2,459	0.00%
2023/12/15	0	0.00	1	185.50	185.00	-1	2,399	-0.04%
2023/12/12	0.1	185.00	0	0.00	185.00	0.1	2,426	0.00%
2023/12/06	1	193.00	1	193.50	192.50	0	2,446	0.00%
2023/12/05	0	0.00	1	193.50	193.50	-1	2,440	-0.04%
2023/12/01	0	0.00	0.1	195.50	195.50	-0.1	2,469	0.00%
2023/11/24	1	202.00	0	0.00	197.50	1	2,253	0.04%
2023/11/21	0	0.00	0.2	196.00	196.00	-0.2	2,123	-0.01%
2023/11/20	0	0.00	0.1	193.50	194.00	-0.1	2,080	0.00%
2023/11/17	1	190.50	2.1	191.48	191.50	-1.1	2,043	-0.05%
2023/11/16	0	0.00	4	189.13	189.50	-4	2,045	-0.20%
2023/11/09	0	0.00	0.1	183.00	183.50	-0.1	2,007	0.00%
2023/11/08	0	0.00	3	183.00	182.00	-3	2,020	-0.15%
2023/11/06	0	0.00	1	184.00	184.00	-1	2,073	-0.05%
2023/10/16	0	182.50	0	0.00	181.00	0	2,243	0.00%
2023/09/28	0	0.00	1	183.50	182.50	-1	2,248	-0.04%
2023/09/27	1	181.50	0	0.00	181.50	1	2,229	0.04%
2023/09/26	4	183.00	0	0.00	183.50	4	2,237	0.18%
2023/09/21	0	0.00	1	181.50	179.00	-1	2,299	-0.04%
2023/09/14	5	181.50	5	182.50	182.50	0	2,321	0.00%
2023/09/12	0	0.00	4	182.38	183.50	-4	2,392	-0.17%
2023/09/11	0	0.00	263	180.50	179.50	-263	2,374	-11.08%	大賣/鉅額交易
2023/08/30	0	0.00	1	172.50	177.00	-1	2,125	-0.05%
2023/08/28	0	0.00	3	169.33	171.00	-3	2,076	-0.14%
2023/08/25	0	168.00	0	0.00	167.50	0	2,113	0.00%
2023/08/18	0	0.00	1	167.50	166.50	-1	2,109	-0.05%
2023/08/17	2	167.00	0	0.00	167.50	2	2,095	0.10%
2023/08/15	1	171.50	0	0.00	171.50	1	2,074	0.05%
2023/08/11	1.1	173.59	0	0.00	172.50	1.1	2,075	0.05%
2023/08/10	1	175.00	0	0.00	176.50	1	2,037	0.05%
2023/08/08	10	177.50	0	0.00	176.00	10	2,019	0.50%
2023/08/07	0.1	176.00	0	0.00	176.50	0.1	2,006	0.00%
2023/08/04	0	0.00	1	175.00	174.00	-1	2,013	-0.05%
2023/08/02	0	0.00	1	174.00	174.00	-1	2,005	-0.05%
2023/07/28	3	175.83	1	177.00	175.00	2	1,978	0.10%
2023/07/27	137	178.00	2	177.75	178.00	135	1,971	6.85%	大買/鉅額交易
2023/07/26	89	176.00	0	0.00	176.50	89	1,954	4.55%
2023/07/25	25	175.96	0	0.00	176.00	25	1,956	1.28%
2023/07/24	1	173.00	3	176.83	176.00	-2	1,953	-0.10%
2023/07/21	2	175.00	0	0.00	174.50	2	1,905	0.10%
2023/07/20	1	177.00	1	179.50	177.50	0	1,857	0.00%
2023/07/19	2	177.75	0	0.00	177.50	2	1,813	0.11%
2023/07/18	1	178.50	5.1	178.22	181.00	-4.1	1,760	-0.23%
2023/07/17	1	174.00	0	0.00	174.00	1	1,711	0.06%
2023/07/13	0	0.00	2	176.75	175.50	-2	1,731	-0.12%
2023/07/12	0	0.00	1	174.00	174.00	-1	1,698	-0.06%
2023/07/11	0.2	173.75	0	0.00	173.00	0.2	1,698	0.01%
2023/07/07	0.3	171.91	0	0.00	172.50	0.3	1,712	0.02%
2023/07/06	2	174.00	0	0.00	173.00	2	1,706	0.12%
2023/07/05	0	0.00	1	177.50	176.50	-1	1,670	-0.06%
2023/07/04	1	176.00	0	0.00	176.00	1	1,663	0.06%
2023/06/30	3.1	177.16	0	0.00	175.50	3.1	1,657	0.19%
2023/06/29	2	180.51	0	0.00	179.50	2	1,641	0.12%
2023/06/27	0	0.00	3	190.83	189.50	-3	1,538	-0.20%
2023/06/26	0	0.00	0.1	191.50	189.50	-0.1	1,513	-0.01%
2023/06/21	1	190.00	0	0.00	190.00	1	1,482	0.07%
2023/06/20	0	0.00	2	190.25	190.50	-2	1,446	-0.14%
2023/06/19	0	0.00	1	189.00	187.50	-1	1,435	-0.07%
2023/06/16	3	189.33	0	0.00	186.50	3	1,443	0.21%
2023/06/15	0	0.00	1	192.00	192.00	-1	1,366	-0.07%
2023/06/14	2.2	191.00	0	0.00	190.00	2.2	1,441	0.15%
2023/06/13	0	0.00	1	194.00	194.00	-1	1,482	-0.07%
2023/06/12	1.1	191.95	1	191.50	191.50	0.1	1,510	0.01%
2023/06/08	1	188.50	1	190.50	189.00	0	1,578	0.00%
2023/06/07	0	0.00	1	189.50	190.00	-1	1,607	-0.06%
2023/06/05	1.2	188.17	0	0.00	188.50	1.2	1,649	0.07%
2023/06/02	0	0.00	2	188.75	189.50	-2	1,672	-0.12%
2023/06/01	0	0.00	1	188.00	186.50	-1	1,677	-0.06%
2023/05/31	3	186.17	1	189.00	185.50	2	1,695	0.12%
2023/05/29	0	0.00	2	187.75	189.00	-2	1,715	-0.12%
2023/05/24	1	186.00	0	0.00	185.00	1	1,845	0.05%
2023/05/23	2	188.00	0	0.00	188.00	2	1,822	0.11%
2023/05/22	1	188.50	2	189.50	190.00	-1	1,815	-0.06%
2023/05/19	0	0.00	1	189.50	189.50	-1	1,805	-0.06%
2023/05/18	1	186.00	1	187.50	188.50	0	1,822	0.00%
2023/05/16	0	0.00	1	186.50	186.00	-1	1,811	-0.06%
2023/05/15	0	0.00	1	186.00	187.00	-1	1,826	-0.05%
2023/05/11	1	184.50	1	185.50	185.50	0	1,864	0.00%
2023/05/10	1	183.50	0	0.00	185.50	1	1,910	0.05%
2023/05/08	0	0.00	2	183.75	184.50	-2	1,955	-0.10%
2023/04/18	2	183.75	1	185.50	183.00	1	2,215	0.05%
2023/04/13	1	184.50	2	186.25	184.50	-1	2,219	-0.05%
2023/04/12	2	184.75	0	0.00	184.00	2	2,217	0.09%
2023/04/11	1	185.50	0	0.00	185.50	1	2,208	0.05%
2023/04/07	1	185.50	0	0.00	185.00	1	2,220	0.05%
2023/04/06	1	186.53	0	0.00	186.50	1	2,225	0.05%
2023/03/20	0	0.00	2	187.00	187.00	-2	2,883	-0.07%
2023/03/17	0	0.00	1	186.50	187.50	-1	2,901	-0.03%
2023/03/16	1	184.50	0	0.00	185.50	1	2,854	0.04%
2023/03/14	1	185.50	0	0.00	185.50	1	2,898	0.03%
2023/03/13	1	183.50	1	185.50	186.00	0	2,935	0.00%
2023/03/10	0	0.00	1	184.50	184.50	-1	2,998	-0.03%
2023/03/09	1	186.00	0	0.00	185.50	1	3,107	0.03%
2023/03/08	1	185.50	1	187.50	187.50	0	3,262	0.00%
2023/03/01	0	0.00	1	186.00	186.00	-1	3,490	-0.03%
2023/02/24	1	183.50	0	0.00	184.50	1	3,493	0.03%
2023/02/23	0	0.00	0.1	190.00	191.00	-0.1	3,420	0.00%
2023/02/22	1	188.50	0	0.00	189.00	1	3,443	0.03%
2023/02/20	2	188.75	0	0.00	190.00	2	3,515	0.06%
2023/02/10	0	0.00	1	187.50	188.00	-1	3,830	-0.03%
2023/02/08	1	185.00	0	0.00	185.00	1	3,800	0.03%
2023/02/06	0	0.00	2	186.25	186.50	-2	3,779	-0.05%
2023/02/02	2	185.25	0	0.00	185.00	2	3,759	0.05%
2023/02/01	0	0.00	1	184.00	185.50	-1	3,735	-0.03%
2023/01/30	0	0.00	1.1	178.00	178.00	-1.1	3,694	-0.03%
2023/01/13	1	175.50	0	0.00	176.00	1	3,760	0.03%
2023/01/10	0	0.00	1	177.00	177.50	-1	3,835	-0.03%
2023/01/06	0	0.00	1	172.50	171.50	-1	3,857	-0.03%
2023/01/03	0	0.00	2	170.50	170.50	-2	3,934	-0.05%
2022/12/30	2	169.00	0	0.00	169.00	2	3,931	0.05%
2022/12/29	0	168.00	0	0.00	169.00	0	3,959	0.00%
2022/12/22	1	166.00	0	0.00	172.00	1	4,009	0.02%
2022/12/16	0.1	173.00	0	0.00	172.00	0.1	3,645	0.00%
2022/12/12	1	171.00	0	0.00	174.50	1	3,487	0.03%
2022/12/05	1	176.52	0	0.00	176.00	1	3,351	0.03%
2022/12/02	0	0.00	1	175.00	176.50	-1	3,300	-0.03%
2022/12/01	2	178.50	0	0.00	177.00	2	3,222	0.06%
2022/11/30	0	0.00	2	185.00	183.00	-2	3,134	-0.06%
2022/11/21	0.1	180.50	0	0.00	182.00	0.1	3,135	0.00%
2022/11/18	0	0.00	1	184.00	184.00	-1	3,098	-0.03%
2022/11/16	1	189.00	1.1	187.50	186.00	-0.1	3,106	0.00%
2022/11/15	0	0.00	1.1	187.00	187.50	-1.1	3,069	-0.03%
2022/11/11	0	0.00	0.1	179.66	180.00	-0.1	2,974	-0.01%
2022/11/09	0	0.00	2	176.25	176.50	-2	2,927	-0.07%
2022/11/08	1	173.50	0	0.00	174.50	1	2,891	0.03%
2022/10/25	0	163.00	0	0.00	162.50	0	2,907	0.00%
2022/10/17	1	170.00	0	0.00	170.50	1	2,786	0.04%
2022/10/11	1	170.50	0	0.00	169.50	1	2,813	0.04%
2022/09/21	0.1	171.00	0	0.00	172.00	0.1	2,742	0.00%
2022/09/20	0	0.00	2	175.00	176.00	-2	2,704	-0.07%
2022/09/19	0	0.00	0.1	174.50	173.50	-0.1	2,720	0.00%
2022/09/08	0	0.00	14	169.00	169.00	-14	2,759	-0.51%
2022/09/07	1	166.50	0	0.00	166.00	1	2,761	0.04%
2022/09/02	0	0.00	1	181.00	181.00	-1	2,647	-0.04%
2022/09/01	0	0.00	2	184.25	183.50	-2	2,602	-0.08%
2022/08/31	0	0.00	2	184.25	185.50	-2	2,556	-0.08%
2022/08/30	2	185.00	2	183.51	183.00	0	2,481	0.00%
2022/08/24	0	0.00	1	180.00	180.50	-1	2,645	-0.04%
2022/08/17	2	177.25	0	0.00	176.50	2	3,071	0.07%
2022/08/16	0	0.00	0.1	177.00	177.50	-0.1	3,111	0.00%
2022/08/15	2	176.50	2	175.00	175.00	0	3,122	0.00%
2022/08/09	8	177.13	6	179.50	179.50	2	3,129	0.06%
2022/08/04	0	168.00	0	0.00	169.50	0	3,118	0.00%
2022/07/28	0	0.00	1	170.50	170.50	-1	3,273	-0.03%
2022/07/21	0	0.00	1	168.50	169.00	-1	3,244	-0.03%
2022/07/19	1	167.50	0	0.00	167.00	1	3,184	0.03%
2022/07/07	0.1	158.00	0	0.00	159.00	0.1	3,110	0.00%
2022/06/28	0	0.00	2	167.00	168.00	-2	3,202	-0.06%
2022/06/27	0	0.00	0.1	169.50	169.00	-0.1	3,232	0.00%
2022/06/13	0	0.00	1	167.50	167.00	-1	3,176	-0.03%
2022/06/07	0	0.00	1	173.50	173.50	-1	3,066	-0.03%
2022/06/06	1	173.00	0	0.00	173.50	1	3,026	0.03%
2022/06/01	0	0.00	0.1	168.50	170.50	-0.1	2,930	0.00%
2022/05/31	0	0.00	1	167.50	164.00	-1	2,820	-0.04%
2022/05/27	2	165.00	0	0.00	165.00	2	2,613	0.08%
2022/05/25	0	0.00	1	164.00	161.50	-1	2,684	-0.04%
2022/05/24	1	164.00	1	163.00	162.50	0	2,612	0.00%
2022/05/20	0	0.00	0.1	160.00	159.50	-0.1	2,517	0.00%
2022/05/16	0	0.00	1	156.50	156.00	-1	2,413	-0.04%
2022/04/29	0	0.00	0.5	144.00	145.00	-0.5	2,273	-0.02%
2022/04/19	0	0.00	30	146.50	146.50	-30	2,335	-1.28%
2022/04/06	1	145.00	1	144.50	146.00	0	2,360	0.00%
2022/04/01	0	0.00	1	143.50	146.00	-1	2,382	-0.04%
2022/03/17	0	0.00	1	146.50	147.00	-1	2,440	-0.04%
2022/03/09	0	0.00	1	143.50	144.00	-1	2,458	-0.04%
2022/03/07	1	142.50	0	0.00	142.50	1	2,504	0.04%
2022/03/02	0	0.00	2	147.50	150.00	-2	2,697	-0.07%
2022/02/25	2	148.25	1	144.00	143.00	1	2,647	0.04%
2022/02/23	1.1	150.55	0	0.00	151.00	1.1	2,503	0.04%
2022/02/22	0	152.50	0	0.00	152.00	0	2,498	0.00%
2022/02/07	1	154.00	0	0.00	155.50	1	2,567	0.04%
2022/01/25	0	157.00	1	155.50	155.50	-1	2,534	-0.04%
2022/01/19	0.1	160.50	0	0.00	161.50	0.1	2,535	0.00%
2022/01/07	0	0.00	1	162.00	162.00	-1	2,537	-0.04%
2022/01/05	1	163.00	1.1	163.45	161.00	-0.1	2,521	0.00%
2021/12/29	0	158.00	0	0.00	157.00	0	2,497	0.00%
2021/12/21	0	0.00	1	157.50	157.00	-1	2,550	-0.04%
2021/12/13	0	0.00	0.4	155.88	155.00	-0.4	2,651	-0.02%
2021/12/09	0	0.00	2	155.75	157.00	-2	2,675	-0.07%
2021/12/08	1.1	152.52	0	0.00	152.50	1.1	2,661	0.04%
2021/12/07	1	150.50	1	153.00	153.50	0	2,670	0.00%
2021/12/06	0	0.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/03	2	148.50	0	0.00	149.50	2	2,719	0.07%
2021/12/02	2.1	149.55	0	0.00	149.00	2.1	2,732	0.08%
2021/12/01	0.1	152.50	0	0.00	151.50	0.1	2,709	0.00%
2021/11/30	0	154.50	0	0.00	155.00	0	2,671	0.00%
2021/11/29	0.1	150.44	0	0.00	149.00	0.1	2,584	0.00%
2021/11/26	0.1	152.50	0	0.00	151.50	0.1	2,529	0.00%
2021/11/24	1.1	155.55	0	0.00	155.50	1.1	2,675	0.04%
2021/11/23	2	157.00	0	0.00	156.00	2	2,717	0.07%
2021/11/10	2	163.25	0	0.00	163.00	2	2,782	0.07%
2021/11/09	0	0.00	1	165.00	165.00	-1	2,770	-0.04%
2021/11/05	1	162.50	0	0.00	162.00	1	2,797	0.04%
2021/10/29	0.1	162.00	0	0.00	161.00	0.1	2,978	0.00%
2021/10/25	0	0.00	0.1	166.00	164.50	-0.1	2,935	0.00%
2021/10/21	0	0.00	1.1	165.05	164.50	-1.1	2,958	-0.04%
2021/09/24	10	170.35	10	168.50	168.00	0	3,010	0.00%
2021/09/23	0	0.00	2	167.00	170.00	-2	2,998	-0.07%
2021/09/17	2	165.00	2	165.00	166.00	0	2,938	0.00%
2021/09/15	1	156.00	0	0.00	155.00	1	2,846	0.04%
2021/09/07	2	159.00	0	0.00	159.00	2	2,893	0.07%
2021/09/03	0.1	165.00	0	0.00	164.00	0.1	2,891	0.00%
2021/09/02	1	165.00	0	0.00	164.50	1	2,902	0.03%
2021/09/01	1	166.50	0	0.00	166.50	1	2,899	0.03%
2021/08/31	1.1	166.60	0	0.00	167.00	1.1	2,875	0.04%
2021/08/30	0	0.00	1	179.00	179.00	-1	2,765	-0.04%
2021/08/27	1	177.00	0	0.00	177.50	1	2,672	0.04%
2021/08/19	0.1	176.00	0	0.00	175.50	0.1	2,611	0.00%
2021/08/18	0	0.00	1	178.00	178.00	-1	2,606	-0.04%
2021/08/11	10	175.50	0	177.33	177.50	10	2,692	0.37%
2021/08/09	0.1	181.50	0.1	181.29	179.00	0	2,714	0.00%
2021/08/06	0	0.00	1	186.00	186.00	-1	2,674	-0.04%
2021/08/02	1	185.50	0	0.00	188.00	1	2,940	0.03%
2021/07/28	1	186.50	0	0.00	188.00	1	3,042	0.03%
2021/07/23	14	188.50	1	188.50	187.00	13	3,180	0.41%
2021/07/21	0	0.00	1	186.50	186.00	-1	3,234	-0.03%
2021/07/20	2	190.00	0	0.00	190.00	2	3,227	0.06%
2021/07/19	0.1	189.00	0	0.00	190.00	0.1	3,246	0.00%
2021/07/16	1	189.50	0	0.00	189.00	1	3,298	0.03%
2021/07/15	1	182.50	2	184.00	184.00	-1	3,326	-0.03%
2021/07/01	0	0.00	1	181.00	181.00	-1	3,490	-0.03%
2021/06/29	0	181.00	0	0.00	181.00	0	3,523	0.00%
2021/06/28	1	182.00	0	0.00	183.00	1	3,536	0.03%
2021/06/25	1	183.50	0	0.00	183.00	1	3,600	0.03%
2021/06/23	10	180.00	0	0.00	182.50	10	3,651	0.27%
2021/06/22	0	179.00	0	0.00	178.50	0	3,677	0.00%
2021/06/18	0	180.75	0	0.00	178.50	0	3,687	0.00%
2021/06/17	0	181.00	0	0.00	182.00	0	3,598	0.00%
2021/06/03	0	0.00	0.5	183.50	183.00	-0.5	3,732	-0.01%
2021/05/21	0	0.00	1	185.00	181.50	-1	3,799	-0.03%
2021/05/20	2	178.00	2	178.00	177.50	0	3,739	0.00%
2021/05/17	0	0.00	1	172.00	171.50	-1	3,715	-0.03%
2021/05/14	1.5	178.33	2	178.25	178.00	-0.5	3,675	-0.01%
2021/05/13	1	175.00	0	0.00	175.00	1	3,684	0.03%
2021/05/12	1	184.50	1	178.00	177.50	0	3,635	0.00%
2021/05/10	0	0.00	1	188.50	191.00	-1	3,506	-0.03%
2021/05/04	0	0.00	1	189.00	189.00	-1	3,651	-0.03%
2021/04/28	0	0.00	1	197.00	197.50	-1	3,552	-0.03%
2021/04/27	1	200.00	0	0.00	199.00	1	3,638	0.03%
2021/04/26	0	0.00	1	201.50	200.50	-1	3,602	-0.03%
2021/04/22	1	203.50	0	0.00	201.00	1	3,635	0.03%
2021/04/21	6	206.58	1	207.00	207.00	5	3,718	0.13%
2021/04/16	0	0.00	1	206.00	207.50	-1	3,674	-0.03%
2021/04/15	0	0.00	1	200.00	200.00	-1	3,659	-0.03%
2021/04/13	1	200.00	0	0.00	200.00	1	3,779	0.03%
2021/04/12	1	201.00	0	0.00	200.50	1	3,814	0.03%
2021/04/07	0	0.00	0.1	205.50	206.00	-0.1	3,848	0.00%
2021/04/06	1	208.50	0	0.00	207.50	1	3,878	0.03%
2021/04/01	2	210.50	0	0.00	211.00	2	3,855	0.05%
2021/03/31	1	210.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	0	0.00	1	212.00	212.00	-1	3,799	-0.03%
2021/03/29	0	0.00	3	208.50	207.50	-3	3,743	-0.08%
2021/03/22	0.1	206.00	0	0.00	205.00	0.1	3,675	0.00%
2021/03/18	1	203.50	0	0.00	203.00	1	3,703	0.03%
2021/03/12	0	0.00	2	200.50	201.50	-2	3,967	-0.05%
2021/03/11	1	198.50	1	197.00	197.00	0	3,961	0.00%
2021/03/05	0	0.00	1	193.50	193.50	-1	4,025	-0.02%
2021/02/23	0	0.00	1	197.50	196.50	-1	4,103	-0.02%
2021/02/04	0.1	192.00	0	0.00	191.50	0.1	4,155	0.00%
2021/01/29	2	205.00	3	198.00	198.00	-1	4,163	-0.02%
2021/01/27	1	202.50	1	203.50	205.00	0	4,082	0.00%
2021/01/26	2	201.25	0	0.00	199.00	2	4,103	0.05%
2021/01/22	1	202.50	1	203.50	204.00	0	4,061	0.00%
2021/01/20	0	0.00	3	201.50	200.00	-3	4,183	-0.07%
2021/01/18	0.1	208.50	0	0.00	208.00	0.1	4,147	0.00%
2021/01/14	0	0.00	3.1	216.18	215.50	-3.1	4,296	-0.07%
2021/01/11	1	209.50	0	0.00	208.00	1	4,129	0.02%
2021/01/06	1.2	206.57	2	209.25	208.00	-0.9	4,149	-0.02%
2021/01/05	2	206.50	1	203.50	203.50	1	4,051	0.02%
2021/01/04	3	208.33	1	207.50	207.50	2	4,013	0.05%
2020/12/31	0	0.00	1	206.00	206.00	-1	3,966	-0.03%
2020/12/24	0	0.00	1	202.00	201.50	-1	4,330	-0.02%
2020/12/23	20	199.00	0	0.00	199.50	20	4,351	0.46%
2020/12/22	1	201.00	1	202.50	198.00	0	4,386	0.00%
2020/12/18	2	201.75	3	203.17	203.50	-1	4,479	-0.02%
2020/12/16	1	200.00	1	201.50	202.00	0	4,641	0.00%
2020/12/15	1	198.00	0	0.00	197.50	1	4,664	0.02%
2020/12/11	3	200.83	3	200.17	201.50	0	4,656	0.00%
2020/12/10	1	204.00	1	203.50	202.50	0	4,595	0.00%
2020/12/09	0	0.00	2	202.75	207.50	-2	4,560	-0.04%
2020/12/07	2	196.75	0	0.00	196.00	2	4,480	0.04%
2020/11/27	3	194.50	3	194.67	194.50	0	4,532	0.00%
2020/11/25	1	193.00	1	193.50	193.00	0	4,721	0.00%
2020/11/24	0	0.00	1	191.50	191.50	-1	4,732	-0.02%
2020/11/23	2	192.50	1	193.50	192.00	1	4,897	0.02%
2020/11/18	2	194.50	2	191.50	191.50	0	5,126	0.00%
2020/11/17	9	189.83	7	188.14	188.00	2	5,380	0.04%
2020/11/16	2	191.25	2	190.00	189.00	0	5,641	0.00%
2020/11/12	0	0.00	1	191.50	190.50	-1	6,195	-0.02%
2020/11/06	1	185.50	1	185.00	186.00	0	6,505	0.00%
2020/11/04	0	0.00	1	185.00	183.50	-1	6,679	-0.01%
2020/11/03	0	0.00	8	184.88	185.50	-8	6,727	-0.12%
2020/11/02	1	181.00	0	0.00	179.00	1	6,664	0.02%
2020/10/30	5	182.00	0	0.00	180.50	5	6,658	0.08%
2020/10/29	1	184.00	7	183.64	184.00	-6	6,667	-0.09%
2020/10/28	5	181.00	6	183.08	181.00	-1	6,613	-0.02%
2020/10/27	0	0.00	1	181.00	183.50	-1	6,557	-0.02%
2020/10/26	10	186.00	11	182.95	182.50	-1	6,580	-0.02%
2020/10/23	4	188.13	0	0.00	187.00	4	6,622	0.06%
2020/10/16	3	181.00	4	184.88	181.00	-1	6,840	-0.01%
2020/10/15	0	0.00	0.2	179.00	177.50	-0.2	6,731	0.00%
2020/10/13	2	180.00	2	180.00	180.00	0	6,748	0.00%
2020/10/12	1	178.50	1	179.00	180.00	0	6,766	0.00%
2020/10/08	2	179.25	1	179.50	178.00	1	6,775	0.01%
2020/10/07	1	177.50	1	179.50	179.50	0	6,816	0.00%
2020/10/06	2	177.75	1	181.50	177.50	1	6,855	0.01%
2020/10/05	7	181.00	1	180.50	180.00	6	6,824	0.09%
2020/09/30	4	181.00	3	179.33	181.50	1	6,796	0.01%
2020/09/29	0	0.00	1	178.50	175.50	-1	6,651	-0.02%
2020/09/25	1	176.00	0	0.00	176.00	1	6,681	0.01%
2020/09/23	1	178.50	0	0.00	178.00	1	6,884	0.01%
2020/09/21	2	180.25	0	0.00	179.50	2	6,829	0.03%
2020/09/17	2	187.00	1	186.00	186.00	1	6,779	0.01%
2020/09/16	1	188.00	0	0.00	187.50	1	6,786	0.01%
2020/09/15	0	0.00	1	190.00	190.00	-1	6,800	-0.01%
2020/09/10	1	185.50	0	0.00	185.00	1	6,815	0.01%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/08	1	190.50	2	190.75	191.00	-1	6,809	-0.01%
2020/09/04	2	190.75	2	193.00	194.50	0	6,864	0.00%
2020/09/03	3	194.67	8	195.69	194.50	-5	6,866	-0.07%
2020/09/02	2	203.75	2	204.25	204.00	0	6,779	0.00%
2020/08/27	3	207.00	1	204.00	204.00	2	6,657	0.03%
2020/08/25	1	210.50	1	212.00	212.00	0	6,506	0.00%
2020/08/24	1	211.50	0	0.00	212.00	1	6,472	0.02%
2020/08/21	8	201.69	9	203.61	203.50	-1	6,383	-0.02%
2020/08/20	2	193.75	2	194.75	190.50	0	6,162	0.00%
2020/08/19	5.1	194.76	4	200.13	196.00	1.1	5,991	0.02%
2020/08/17	10	203.75	9	204.67	206.00	1	5,675	0.02%
2020/08/14	5	205.60	0	0.00	206.00	5	5,686	0.09%
2020/08/13	1	210.00	0	0.00	210.50	1	5,613	0.02%
2020/08/12	1	219.50	2	220.50	219.00	-1	5,468	-0.02%
2020/08/10	1	226.00	20	227.00	226.00	-19	5,475	-0.35%
2020/08/07	1	224.50	1	224.50	226.50	0	5,472	0.00%
2020/08/06	2	220.75	1	221.50	220.50	1	5,391	0.02%
2020/08/05	21	218.00	0	0.00	218.00	21	5,351	0.39%
2020/08/04	1	218.50	0	0.00	219.00	1	5,357	0.02%
2020/08/03	0	0.00	2	218.00	216.50	-2	5,389	-0.04%
2020/07/31	3	217.50	0	0.00	216.00	3	5,375	0.06%
2020/07/30	1	215.50	0	0.00	216.00	1	5,383	0.02%
2020/07/29	2	215.50	0	0.00	215.00	2	5,397	0.04%
2020/07/28	2	218.50	3	218.50	215.50	-1	5,419	-0.02%
2020/07/27	5	212.80	0	0.00	211.50	5	5,369	0.09%
2020/07/23	1	221.00	0	0.00	220.00	1	5,207	0.02%
2020/07/22	2	223.00	0	0.00	222.50	2	5,142	0.04%
2020/07/21	2	226.25	0	0.00	225.00	2	5,036	0.04%
2020/07/17	1	229.00	0	0.00	228.50	1	5,045	0.02%
2020/07/16	0	0.00	1	232.00	231.00	-1	5,084	-0.02%
2020/07/13	0	0.00	1	229.00	235.00	-1	5,282	-0.02%
2020/07/10	1	227.50	1	226.50	226.00	0	5,342	0.00%
2020/07/09	0	0.00	1	232.00	232.00	-1	5,347	-0.02%
2020/07/08	3	231.00	0	0.00	231.00	3	5,374	0.06%
2020/07/07	0	0.00	1	233.00	231.50	-1	5,364	-0.02%
2020/07/06	3	233.00	0	0.00	234.00	3	5,406	0.06%
2020/07/03	1	229.00	1	229.50	229.00	0	5,406	0.00%
2020/07/02	0	0.00	1	231.00	230.50	-1	5,430	-0.02%
2020/07/01	4.1	233.94	2	233.00	231.00	2.1	5,437	0.04%
2020/06/29	0	0.00	2	218.00	218.50	-2	5,415	-0.04%
2020/06/18	1	222.00	0	0.00	223.00	1	5,561	0.02%
2020/06/17	1	224.00	0	0.00	222.00	1	5,577	0.02%
2020/06/12	1	218.00	0	0.00	219.00	1	5,794	0.02%
2020/06/11	0	0.00	2	226.75	225.00	-2	5,810	-0.03%
2020/06/10	1	223.00	0	0.00	224.50	1	5,810	0.02%
2020/06/08	1	225.50	0	0.00	225.50	1	5,925	0.02%
2020/06/05	0	0.00	1	227.00	226.00	-1	5,926	-0.02%
2020/06/04	0	0.00	2	224.50	226.00	-2	5,924	-0.03%
2020/06/02	3	220.33	1	220.00	220.00	2	5,852	0.03%
2020/06/01	0	0.00	0.2	220.00	219.50	-0.2	5,872	0.00%
2020/05/25	0	0.00	1	209.50	212.00	-1	5,907	-0.02%
2020/05/21	3	212.50	0	0.00	211.00	3	5,811	0.05%
2020/05/11	0	0.00	1	243.50	241.00	-1	5,804	-0.02%
2020/05/08	2	241.00	0	0.00	241.50	2	5,773	0.03%
2020/05/07	0	0.00	1	236.50	235.00	-1	5,743	-0.02%
2020/05/05	1	235.00	1	233.50	235.00	0	5,748	0.00%
2020/05/04	0	230.00	0	0.00	231.00	0	5,739	0.00%
2020/04/30	0	0.00	1	228.00	228.00	-1	5,718	-0.02%
2020/04/29	2	230.50	2	230.00	228.00	0	5,723	0.00%
2020/04/28	1	227.00	1	226.50	227.00	0	5,740	0.00%
2020/04/27	1	224.50	1	224.50	225.00	0	5,881	0.00%
2020/04/23	1	217.50	1	217.00	220.00	0	5,960	0.00%
2020/04/22	1	211.50	0	0.00	213.50	1	6,008	0.02%
2020/04/17	1	223.00	2	222.50	217.00	-1	5,943	-0.02%
2020/04/16	2	216.75	3	217.33	217.00	-1	5,877	-0.02%
2020/04/15	1	213.50	1	210.50	213.50	0	5,769	0.00%
2020/04/14	1	203.50	0	0.00	203.00	1	5,646	0.02%
2020/04/09	1	200.00	0	0.00	200.50	1	5,638	0.02%
2020/04/08	1	203.00	0	0.00	204.00	1	5,592	0.02%
2020/04/01	1	198.00	2	198.75	201.50	-1	5,644	-0.02%
2020/03/31	0	0.00	1	194.00	195.50	-1	5,544	-0.02%
2020/03/27	1	198.00	0	0.00	191.00	1	5,363	0.02%
2020/03/25	1	197.50	0	0.00	195.00	1	5,234	0.02%
2020/03/24	0	0.00	2	192.00	191.50	-2	5,166	-0.04%
2020/03/23	0	0.00	5	177.00	182.00	-5	5,127	-0.10%
2020/03/20	1	191.00	1	192.00	188.00	0	5,125	0.00%
2020/03/19	11	186.45	11	178.64	177.00	0	5,086	0.00%
2020/03/18	7	192.36	6	195.25	192.00	1	5,057	0.02%
2020/03/17	5	189.00	1	188.50	188.50	4	5,211	0.08%
2020/03/12	1	201.00	2	200.00	201.00	-1	5,082	-0.02%
2020/03/10	0	0.00	2	227.50	227.50	-2	5,072	-0.04%
2020/03/09	12	229.08	0	0.00	225.50	12	5,086	0.24%
2020/03/06	1	238.00	0	0.00	237.00	1	5,088	0.02%
2020/03/04	1	237.50	0	0.00	237.50	1	5,247	0.02%
2020/02/27	10	245.00	0	0.00	237.00	10	5,328	0.19%
2020/02/26	2	250.50	0	0.00	250.00	2	5,360	0.04%
2020/02/25	3	255.00	3	254.33	253.50	0	5,350	0.00%
2020/02/24	1	261.50	3	259.17	260.00	-2	5,320	-0.04%
2020/02/21	11	258.68	26.1	264.90	258.00	-15.1	5,321	-0.28%
2020/02/20	1	250.50	4	253.63	255.00	-3	5,118	-0.06%
2020/02/19	1	242.50	1	245.00	248.50	0	5,042	0.00%
2020/02/18	4	244.25	0	0.00	246.00	4	5,232	0.08%
2020/02/17	0	0.00	1	247.50	247.00	-1	5,206	-0.02%
2020/02/14	0.1	245.50	1	244.00	245.50	-0.9	5,166	-0.02%
2020/02/13	2	243.50	2	243.25	242.00	0	5,213	0.00%
2020/02/12	1	237.00	1	242.50	243.00	0	5,384	0.00%
2020/02/11	1	235.00	1	234.00	235.00	0	5,386	0.00%
2020/02/10	1	230.00	0	0.00	231.00	1	5,416	0.02%
2020/02/07	1	237.00	0	0.00	236.00	1	5,448	0.02%
2020/02/05	1	237.00	0	0.00	237.00	1	5,745	0.02%
2020/02/04	0	0.00	1	237.50	240.50	-1	5,822	-0.02%
2020/02/03	1	230.50	2	238.00	238.50	-1	5,837	-0.02%
2020/01/31	4	246.25	1	245.00	244.00	3	5,796	0.05%
2020/01/30	2	247.00	4	249.63	241.50	-2	5,822	-0.03%
2020/01/20	2	255.50	6	254.50	254.50	-4	5,735	-0.07%
2020/01/17	0	0.00	1.1	248.36	248.00	-1.1	5,718	-0.02%
2020/01/16	0	0.00	5	247.60	250.00	-5	5,714	-0.09%
2020/01/15	1	243.00	0	0.00	243.00	1	5,647	0.02%
2020/01/14	5	244.50	0	0.00	244.00	5	5,664	0.09%
2020/01/13	0	0.00	1	241.50	244.00	-1	5,659	-0.02%
2020/01/10	0	0.00	1	238.50	236.00	-1	5,693	-0.02%
2020/01/07	1	233.00	0	0.00	234.50	1	5,981	0.02%
2020/01/06	1	237.00	1	238.00	237.50	0	6,154	0.00%
2020/01/03	0	0.00	1	237.00	236.00	-1	6,220	-0.02%
2020/01/02	0.1	233.00	1	228.50	232.00	-0.9	6,297	-0.01%
2019/12/31	1	225.50	0	0.00	227.00	1	6,503	0.02%
2019/12/30	12	234.96	3	234.50	229.50	9	6,474	0.14%
2019/12/20	0	0.00	1	243.50	243.00	-1	7,010	-0.01%
2019/12/18	1	247.50	2	248.50	247.50	-1	7,033	-0.01%
2019/12/13	5	245.50	1	243.50	244.00	4	7,011	0.06%
2019/12/12	12	243.13	0	0.00	241.00	12	6,920	0.17%
2019/12/11	3	246.33	1	249.50	249.50	2	6,817	0.03%
2019/12/10	1	251.00	0	0.00	249.50	1	6,839	0.01%
2019/12/06	0	0.00	1	256.00	253.00	-1	6,969	-0.01%
2019/12/04	2	247.00	1	248.00	249.50	1	6,936	0.01%
2019/12/03	1	251.00	0	0.00	251.00	1	6,968	0.01%
2019/11/29	10	250.00	0	0.00	249.50	10	6,940	0.14%
2019/11/28	1	261.50	0	0.00	258.00	1	6,788	0.01%
2019/11/26	12	259.04	0	0.00	258.50	12	6,667	0.18%
2019/11/25	10	260.00	0	0.00	261.00	10	6,560	0.15%
2019/11/21	1	269.00	0	0.00	270.00	1	6,487	0.02%
2019/11/20	0	0.00	2	272.75	273.50	-2	6,444	-0.03%
2019/11/18	0	0.00	1	277.00	277.50	-1	6,390	-0.02%
2019/11/15	1	278.00	30	273.83	277.50	-29	6,394	-0.45%
2019/11/13	1	260.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	0	0.00	1	262.00	260.00	-1	6,180	-0.02%
2019/11/11	23	259.57	0	0.00	255.00	23	6,176	0.37%
2019/11/07	0	0.00	1	274.50	275.00	-1	6,018	-0.02%
2019/11/05	1	281.00	2	281.75	281.00	-1	5,987	-0.02%
2019/11/04	15	279.47	37	280.00	281.50	-22	5,934	-0.37%
2019/10/31	0	0.00	1	258.00	258.00	-1	5,682	-0.02%
2019/10/29	1	258.50	0	0.00	258.00	1	5,634	0.02%
2019/10/28	3	265.33	1	264.50	259.50	2	5,575	0.04%
2019/10/24	2	258.25	1	257.50	258.50	1	5,496	0.02%
2019/10/22	0	0.00	10	258.50	258.50	-10	5,481	-0.18%
2019/10/17	6	258.67	1	260.00	260.00	5	5,394	0.09%
2019/10/16	5	258.00	0	0.00	256.50	5	5,281	0.09%
2019/10/15	3	258.00	0	0.00	254.50	3	5,222	0.06%
2019/10/14	2	261.75	1	258.00	257.50	1	5,115	0.02%
2019/10/09	1	257.00	6	258.00	252.00	-5	4,912	-0.10%
2019/10/08	0	0.00	1	256.50	260.00	-1	4,833	-0.02%
2019/10/07	1	255.00	12	259.08	263.00	-11	4,778	-0.23%
2019/10/02	7	247.50	9	250.50	251.00	-2	4,498	-0.04%
2019/10/01	6	245.67	13	242.19	249.50	-7	4,423	-0.16%
2019/09/25	10	237.00	0	0.00	236.00	10	4,101	0.24%
2019/09/20	0	0.00	1	231.00	231.00	-1	3,957	-0.03%
2019/09/12	1	235.50	0	0.00	235.00	1	3,755	0.03%
2019/09/05	0	0.00	2	233.00	228.00	-2	3,599	-0.06%
2019/09/04	2	226.25	3	228.33	230.00	-1	3,623	-0.03%
2019/08/19	1	217.50	0	0.00	217.50	1	4,023	0.02%
2019/08/15	1	217.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	0	0.00	15	227.93	221.00	-15	4,194	-0.36%
2019/08/12	14	218.64	0	0.00	218.00	14	4,180	0.33%
2019/08/06	6	209.50	5	200.50	210.00	1	4,171	0.02%
2019/08/05	1	213.00	0	0.00	211.00	1	4,223	0.02%
2019/07/22	6	225.00	0	0.00	226.00	6	4,237	0.14%
2019/07/11	1	230.50	2	229.50	229.00	-1	4,416	-0.02%
2019/07/10	2	232.25	2	231.75	234.00	0	4,321	0.00%
2019/07/09	1	229.00	0	0.00	227.00	1	4,294	0.02%
2019/07/08	1	228.50	1	230.50	231.50	0	4,330	0.00%
2019/07/05	0	0.00	1	225.50	230.00	-1	4,496	-0.02%
2019/07/03	1	224.00	0	0.00	222.00	1	4,555	0.02%
2019/07/02	1	224.50	1	228.00	226.50	0	4,570	0.00%
2019/07/01	2	230.25	2	228.00	228.00	0	4,599	0.00%
2019/06/28	1	222.00	0	0.00	222.50	1	4,631	0.02%
2019/06/21	0	0.00	0.1	223.50	223.50	-0.1	4,945	0.00%
2019/06/20	0	0.00	1	223.00	223.00	-1	4,958	-0.02%
2019/06/17	1	215.50	0	0.00	217.00	1	4,946	0.02%
2019/06/13	1	215.50	2	216.25	213.50	-1	4,893	-0.02%
2019/06/10	0	0.00	3	191.50	195.50	-3	4,757	-0.06%
2019/06/05	0	0.00	1	192.00	191.00	-1	4,707	-0.02%
2019/05/31	0.1	194.00	0	0.00	192.00	0.1	4,888	0.00%
2019/05/30	5	195.00	1	195.00	193.00	4	4,864	0.08%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/17	1	210.00	0	0.00	210.00	1	4,998	0.02%
2019/05/15	2	223.00	1	224.00	222.50	1	4,975	0.02%
2019/05/14	1	214.00	1	221.00	222.00	0	5,112	0.00%
2019/05/13	1	228.50	2	221.50	221.50	-1	5,170	-0.02%
2019/05/06	12	249.38	0	0.00	251.50	12	5,261	0.23%
2019/04/24	0	0.00	4	256.50	260.50	-4	5,470	-0.07%
2019/04/18	0	0.00	1	259.50	252.00	-1	5,547	-0.02%
2019/04/16	1	261.00	0	0.00	263.00	1	5,621	0.02%
2019/04/12	2	265.00	2	262.75	261.00	0	5,801	0.00%
2019/04/11	2	262.25	4	263.38	263.50	-2	5,841	-0.03%
2019/04/10	3	252.33	3	254.00	256.00	0	5,666	0.00%
2019/04/08	1	245.50	2	245.50	244.00	-1	5,585	-0.02%
2019/04/02	1	251.00	2	250.50	250.00	-1	5,516	-0.02%
2019/04/01	5	245.10	1.1	244.64	246.50	3.9	5,426	0.07%
2019/03/29	0	0.00	1	236.50	237.00	-1	5,274	-0.02%
2019/03/28	1	232.50	0	0.00	232.00	1	5,240	0.02%
2019/03/27	0	0.00	1	232.00	232.00	-1	5,251	-0.02%
2019/03/26	1	226.50	0	0.00	226.50	1	5,242	0.02%
2019/03/25	6	227.08	1	227.50	226.00	5	5,286	0.09%
2019/03/22	1	236.50	1	229.50	231.00	0	5,268	0.00%
2019/03/21	2	234.00	2	233.50	234.00	0	5,287	0.00%
2019/03/15	1	225.50	1	228.50	229.00	0	5,796	0.00%
2019/03/14	0	0.00	1	231.00	227.00	-1	5,900	-0.02%
2019/03/13	0.1	230.00	0	0.00	228.00	0.1	6,003	0.00%
2019/03/07	1	224.00	0	0.00	223.00	1	6,222	0.02%
2019/03/06	1	234.00	0	0.00	233.50	1	6,155	0.02%
2019/02/26	1	241.50	2	240.50	242.00	-1	6,099	-0.02%
2019/02/25	2	250.00	0	0.00	249.50	2	6,049	0.03%
2019/02/19	1	246.50	2	244.50	245.00	-1	6,091	-0.02%
2019/02/18	1	244.00	0	0.00	244.00	1	6,151	0.02%
2019/02/11	0	0.00	9	241.00	238.50	-9	6,267	-0.14%
2019/01/30	4	232.00	0.1	232.00	231.50	3.9	6,299	0.06%
2019/01/24	6	226.00	0	0.00	225.00	6	6,958	0.09%
2019/01/23	0	0.00	1	218.50	219.00	-1	6,964	-0.01%
2019/01/18	10	223.50	20	224.13	224.50	-10	6,919	-0.14%
2019/01/08	1	201.00	0	0.00	206.00	1	6,749	0.01%
2019/01/07	0	0.00	1	209.50	211.50	-1	6,693	-0.01%
2019/01/04	5	199.10	5	200.00	199.50	0	6,722	0.00%
2019/01/03	3	215.33	0	0.00	215.00	3	6,643	0.05%
2018/12/27	1	230.00	0	0.00	225.50	1	6,734	0.01%
2018/12/19	0	0.00	1	228.00	228.00	-1	6,823	-0.01%
2018/12/18	0.1	222.50	0	0.00	222.00	0.1	6,814	0.00%
2018/12/14	1	225.50	1	226.00	225.00	0	6,922	0.00%
2018/12/11	1	219.00	1	216.50	217.00	0	6,722	0.00%
2018/12/07	1	237.00	2	236.00	236.00	-1	6,471	-0.02%
2018/12/06	1	237.00	0	0.00	237.00	1	6,371	0.02%
2018/12/04	1	274.00	2	273.25	268.00	-1	6,260	-0.02%
2018/12/03	2	280.25	1	286.50	283.50	1	6,202	0.02%
2018/11/06	1	270.00	0	0.00	267.00	1	4,968	0.02%
2018/10/09	2	318.00	0	0.00	308.00	2	4,177	0.05%
2018/10/02	15	337.33	0	0.00	335.00	15	4,080	0.37%
2018/10/01	0	0.00	0	344.00	342.00	0	4,068	0.00%
2018/09/26	0	0.00	5	336.00	337.00	-5	4,100	-0.12%
2018/09/25	11	330.55	6	337.17	336.00	5	4,082	0.12%
2018/09/21	11	330.86	11	340.00	339.50	0	4,045	0.00%
2018/09/20	3	330.17	3	338.17	337.50	0	3,978	0.00%
2018/09/19	1	352.00	1	351.00	352.00	0	3,839	0.00%
2018/09/18	10	348.00	0	0.00	344.50	10	3,823	0.26%
2018/09/17	4	357.25	0	0.00	360.50	4	3,776	0.11%
2018/09/14	0	0.00	10	361.00	358.00	-10	3,730	-0.27%
2018/09/06	10	363.50	0	0.00	366.00	10	3,548	0.28%
2018/09/05	5	369.00	0	0.00	370.00	5	3,525	0.14%
2018/09/04	1	372.50	1	376.50	372.50	0	3,524	0.00%
2018/09/03	2	383.00	2	376.50	376.00	0	3,537	0.00%
2018/08/31	1	376.50	6	373.67	376.50	-5	3,553	-0.14%
2018/08/30	1	372.50	1	372.50	372.50	0	3,563	0.00%
2018/08/29	1	367.50	5	369.20	372.50	-4	3,637	-0.11%
2018/08/28	3	369.83	11	368.05	368.50	-8	3,638	-0.22%
2018/08/27	3	364.67	1	363.50	365.00	2	3,661	0.05%
2018/08/24	11	359.14	1	359.00	360.50	10	3,685	0.27%
2018/08/23	1	364.50	1	363.50	364.50	0	3,706	0.00%
2018/08/22	6	360.00	1	361.50	360.00	5	3,720	0.13%
2018/08/21	1	366.50	6	365.33	366.50	-5	3,669	-0.14%
2018/08/20	2	360.00	2	361.00	360.50	0	3,683	0.00%
2018/08/17	1	361.50	1	369.00	361.50	0	3,691	0.00%
2018/08/16	2	368.00	2	366.00	368.00	0	3,659	0.00%
2018/08/15	1	363.00	1	364.00	363.00	0	3,667	0.00%
2018/08/14	1	364.00	1	368.50	364.00	0	3,649	0.00%
2018/08/13	1	362.50	1	374.00	364.00	0	3,681	0.00%
2018/08/10	1	378.00	1	373.50	378.00	0	3,621	0.00%
2018/08/09	1	374.00	1	374.00	374.00	0	3,595	0.00%
2018/08/08	1	374.50	6	377.42	374.50	-5	3,543	-0.14%
2018/08/07	6	379.00	1	378.00	376.50	5	3,519	0.14%
2018/08/03	1	371.00	1	369.00	371.00	0	3,500	0.00%
2018/08/02	2	361.75	5	378.60	364.00	-3	3,462	-0.09%
2018/08/01	4	381.88	1	382.50	383.50	3	3,423	0.09%
2018/07/25	0	0.00	2	376.50	378.00	-2	3,616	-0.06%
2018/07/24	2	373.00	0	0.00	378.00	2	3,650	0.05%
2018/07/20	1	365.00	3	372.83	366.50	-2	3,661	-0.05%
2018/07/19	2	373.00	1	374.00	374.00	1	3,649	0.03%
2018/06/15	1	351.00	1	350.00	352.50	0	4,181	0.00%
2018/06/04	1	363.00	1	364.50	363.50	0	4,352	0.00%
2018/04/20	1	364.50	0	0.00	347.50	1	5,575	0.02%
2018/04/19	0	0.00	1	370.50	371.00	-1	5,438	-0.02%
2018/04/17	1	364.50	0	0.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	1	370.00	370.00	-1	5,385	-0.02%
2018/03/28	0	0.00	2	366.00	364.00	-2	5,275	-0.04%
2018/03/27	2	370.50	0	0.00	371.00	2	5,257	0.04%
2018/03/12	1	369.00	1	367.50	367.00	0	5,018	0.00%
2018/03/07	0	0.00	5	363.00	361.00	-5	4,979	-0.10%
2018/03/06	5	364.00	0	0.00	364.50	5	4,941	0.10%
2018/03/05	2	359.00	2	354.50	349.50	0	4,825	0.00%
2018/02/27	3	362.50	5	359.00	354.00	-2	4,690	-0.04%
2018/02/26	2	360.50	0	0.00	358.50	2	4,610	0.04%
2018/02/07	5	357.50	5	348.50	343.00	0	4,542	0.00%
2018/02/05	0	0.00	5	340.00	346.50	-5	4,340	-0.12%
2018/02/02	5	346.80	1	346.00	353.50	4	4,299	0.09%
2018/02/01	1	335.00	1	332.00	333.50	0	4,144	0.00%