台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.72%
  • 成交量
    59,777
  • 產業
    上市 金融類股
  • 1937人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
開發金 (2883)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2821.613.901413.9213.857.643,5280.02%
2024/03/27114.502014.5114.55-1940,560-0.05%
2024/03/261.114.391114.3614.30-9.939,547-0.03%
2024/03/2500.00714.2314.25-738,863-0.02%
2024/03/2216214.091014.1114.0515238,5760.39% 大買/鉅額交易
2024/03/213214.011414.0814.151838,2120.05%
2024/03/2044.113.9100.0013.8544.138,2480.12%
2024/03/194.114.0500.0014.104.138,2600.01%
2024/03/181114.264114.2214.20-3038,002-0.08%
2024/03/15101.314.052014.0114.1581.337,3960.22% 大買/
2024/03/14714.223914.2414.25-3235,673-0.09%
2024/03/135513.792513.7313.803032,9700.09%
2024/03/1211.113.5516.113.5313.60-531,600-0.02%
2024/03/110.513.4010513.3013.45-104.530,649-0.34% 大賣/鉅額交易
2024/03/08112.852612.9012.95-2529,327-0.09%
2024/03/072812.764112.8712.90-1329,839-0.04%
2024/03/06512.6011712.6012.60-11229,918-0.37% 大賣/鉅額交易
2024/03/0500.001512.5012.45-1533,830-0.04%
2024/03/04612.4500.0012.45636,8070.02%
2024/03/0100.001212.5512.50-1239,658-0.03%
2024/02/29312.45112.4512.55243,0800.00%
2024/02/27812.3900.0012.40844,7040.02%
2024/02/261312.39112.4012.351246,0700.03%
2024/02/23212.401012.4012.40-847,671-0.02%
2024/02/22212.431312.4012.40-1149,046-0.02%
2024/02/21212.38212.3512.35049,2020.00%
2024/02/2000.00512.4512.45-549,793-0.01%
2024/02/19212.45512.4512.45-350,244-0.01%
2024/02/16212.351112.3012.35-950,793-0.02%
2024/02/15512.2000.0012.15550,6850.01%
2024/02/05512.10212.0512.10350,5760.01%
2024/02/011412.15512.1012.25950,7720.02%
2024/01/31412.0800.0012.05450,8390.01%
2024/01/3000.00812.1512.10-850,965-0.02%
2024/01/2900.00712.2512.25-751,202-0.01%
2024/01/2600.00212.1312.15-251,7750.00%
2024/01/2300.00312.0312.05-352,520-0.01%
2024/01/22111.9500.0011.90153,0070.00%
2024/01/19511.95111.9011.90453,1630.01%
2024/01/18411.83211.9011.80253,6720.00%
2024/01/1711.111.8200.0011.7511.153,6130.02%
2024/01/162011.9500.0011.902053,4790.04%
2024/01/151812.2200.0012.151853,0150.03%
2024/01/11512.3000.0012.25553,5640.01%
2024/01/10112.2500.0012.25153,8370.00%
2024/01/09612.30112.3512.30554,0390.01%
2024/01/0800.001212.4512.45-1254,143-0.02%
2024/01/05312.302212.3012.35-1954,146-0.04%
2024/01/040.212.33212.2512.30-1.854,6910.00%
2024/01/035.112.3012.312.3112.30-7.255,093-0.01%
2024/01/022512.501212.4612.451354,8560.02%
2023/12/2917.412.552.112.5012.5515.354,7970.03%
2023/12/281512.501.612.5512.5513.455,0280.02%
2023/12/27212.4514612.4612.50-14454,781-0.26% 大賣/鉅額交易
2023/12/25212.3000.0012.30254,6550.00%
2023/12/201012.385012.4012.35-4054,910-0.07%
2023/12/1900.0010112.3512.35-10155,067-0.18% 大賣/鉅額交易
2023/12/182112.48512.4512.451655,1320.03%
2023/12/152412.51212.5512.552255,2690.04%
2023/12/141112.324912.5012.50-3854,687-0.07%
2023/12/131812.2000.0012.201853,6300.03%
2023/12/121112.308112.3512.25-7053,809-0.13%
2023/12/11312.3200.0012.35353,6590.01%
2023/12/0800.001512.4112.45-1553,556-0.03%
2023/12/07112.401912.3512.35-1853,498-0.03%
2023/12/06712.356012.3512.35-5353,356-0.10%
2023/12/051412.24312.3012.301153,2110.02%
2023/12/047112.3500.0012.357152,5630.14%
2023/12/01812.580.112.6512.557.951,2120.02%
2023/11/309012.5366.112.7012.7023.949,4130.05%
2023/11/2928.512.507.112.5612.6021.445,0660.05%
2023/11/28812.31412.5012.55442,0050.01%
2023/11/27412.313012.4612.45-2639,420-0.07%
2023/11/24512.191012.3512.55-535,732-0.01%
2023/11/22211.982.112.2012.30-0.131,9350.00%
2023/11/21512.10173.112.1012.20-168.130,415-0.55% 大賣/鉅額交易
2023/11/2018511.901111.9511.9017429,1940.60% 大買/鉅額交易
2023/11/1700.0024.112.0311.95-24.129,073-0.08%
2023/11/16911.897.411.8811.951.628,6140.01%
2023/11/155111.702.111.8011.8048.928,1890.17%
2023/11/14111.5000.0011.50127,6400.00%
2023/11/130.211.586.111.5511.55-5.927,617-0.02%
2023/11/103.211.4800.0011.453.227,8330.01%
2023/11/096.511.442.111.4311.454.428,1720.02%
2023/11/081811.462.111.4511.4515.928,6320.06%
2023/11/071711.50411.4811.501328,6800.05%
2023/11/063611.616.211.6411.6529.828,9600.10%
2023/11/03811.4124.211.5011.55-16.228,753-0.06%
2023/11/0214.111.2500.0011.2014.128,4480.05%
2023/11/010.111.2500.0011.200.127,9180.00%
2023/10/311711.21211.2011.301527,9900.05%
2023/10/3016.111.1918011.1511.20-163.928,435-0.58% 大賣/鉅額交易
2023/10/2721.111.3500.0011.3021.128,3050.07%
2023/10/2615.211.36111.4511.3014.228,8390.05%
2023/10/25711.56811.5511.50-128,5380.00%
2023/10/246.111.49111.4511.555.129,4040.02%
2023/10/23311.60111.6011.55229,9300.01%
2023/10/2028.211.65111.7011.7027.229,7690.09%
2023/10/1911.111.8500.0011.8511.129,8170.04%
2023/10/181211.86911.9011.95330,1960.01%
2023/10/17311.951.411.9611.951.630,4590.01%
2023/10/1610212.03112.0512.0510130,9570.33% 大買/鉅額交易
2023/10/136.111.95511.9512.051.131,6000.00%
2023/10/1200.001012.0012.05-1032,038-0.03%
2023/10/1100.00811.8811.95-831,848-0.03%
2023/10/06711.6000.0011.60731,7560.02%
2023/10/05211.6000.0011.55231,9210.01%
2023/10/0411.111.65811.6011.553.131,9710.01%
2023/10/0200.00211.8011.75-232,989-0.01%
2023/09/281.111.8000.0011.801.133,8050.00%
2023/09/27111.7000.0011.75134,0840.00%
2023/09/261.111.8000.0011.801.134,6800.00%
2023/09/25111.8500.0011.85134,7400.00%
2023/09/221711.763011.7511.70-1335,247-0.04%
2023/09/210.111.85411.8011.75-3.935,117-0.01%
2023/09/201.111.951011.9011.85-8.934,924-0.03%
2023/09/1800.00512.0012.00-535,007-0.01%
2023/09/151112.0000.0012.051135,2550.03%
2023/09/14611.991112.0012.05-535,171-0.01%
2023/09/133.111.95212.0011.951.135,3810.00%
2023/09/12711.95111.9511.95635,8780.02%
2023/09/0800.00211.9511.95-236,122-0.01%
2023/09/07311.8500.0011.90336,5080.01%
2023/09/061.211.8600.0011.851.236,5880.00%
2023/09/05212.0000.0012.00236,5150.01%
2023/09/040.112.002.712.0012.05-2.636,677-0.01%
2023/09/01311.9500.0011.95336,7920.01%
2023/08/3122.411.90511.9511.8517.436,8600.05%
2023/08/30611.95812.0012.00-236,989-0.01%
2023/08/2900.001111.8511.95-1137,346-0.03%
2023/08/28711.863011.8511.90-2337,572-0.06%
2023/08/256511.791511.7811.705038,9980.13%
2023/08/2417.211.812911.8011.75-11.839,531-0.03%
2023/08/236.211.813011.8011.80-23.839,899-0.06%
2023/08/2239.111.90111.8011.8038.140,4900.09%
2023/08/2111.111.9500.0011.9011.140,9100.03%
2023/08/184.111.90111.9011.903.141,2850.01%
2023/08/173.111.93411.8511.90-0.941,4430.00%
2023/08/167.111.87211.8511.905.141,6240.01%
2023/08/1516.112.112712.0512.05-10.941,393-0.03%
2023/08/1421.112.2000.0012.1521.141,4410.05%
2023/08/1100.001012.4012.40-1041,219-0.02%
2023/08/104.112.551012.5512.50-5.941,338-0.01%
2023/08/09612.45312.4512.50341,1640.01%
2023/08/08912.4160012.4012.40-59141,385-1.43% 大賣/鉅額交易
2023/08/07612.5400.0012.50641,2350.01%
2023/08/041012.505012.4812.50-4041,371-0.10%
2023/08/02212.4321.412.5612.40-19.441,461-0.05%
2023/08/0100.001512.6512.65-1542,203-0.04%
2023/07/319.112.635212.6512.55-42.941,906-0.10%
2023/07/28212.5500.0012.60241,1540.00%
2023/07/27212.7018.612.6512.70-16.640,781-0.04%
2023/07/2612012.457.212.4512.45112.939,7400.28% 大買/鉅額交易
2023/07/2564212.3000.0012.2564238,9141.65% 大買/鉅額交易
2023/07/241.112.2500.0012.251.139,3130.00%
2023/07/2110.112.38212.3512.308.139,2110.02%
2023/07/203012.38212.3512.402839,2360.07%
2023/07/1934.112.3700.0012.3034.139,2080.09%
2023/07/1810.112.47212.4512.358.138,9860.02%
2023/07/171212.4615.212.5212.50-3.238,150-0.01%
2023/07/1425.112.30212.2512.3023.137,4760.06%
2023/07/136.112.2400.0012.156.137,2970.02%
2023/07/1158.112.34112.3012.3057.137,1450.15%
2023/07/1026.112.351312.3912.2013.137,2530.04%
2023/07/0710.111.90111.8511.909.136,5790.02%
2023/07/0637.212.030.612.1011.9536.636,2580.10%
2023/07/0517.112.20312.2012.1514.135,4770.04%
2023/07/0441.212.29112.2512.2040.235,3830.11%
2023/07/03110.212.45312.4012.40107.234,7380.31% 大買/鉅額交易
2023/06/306.112.4500.0012.406.134,7210.02%
2023/06/29112.5500.0012.55134,2950.00%
2023/06/2800.0010212.5512.55-10234,327-0.30% 大賣/鉅額交易
2023/06/278.112.5600.0012.508.134,2230.02%
2023/06/26812.65212.7012.60634,0670.02%
2023/06/21212.68115.212.6912.70-113.234,087-0.33% 大賣/鉅額交易
2023/06/20412.682312.6512.70-1934,095-0.06%
2023/06/198.112.7100.0012.708.133,9510.02%
2023/06/16121.112.85112.8012.75120.133,7730.36% 大買/鉅額交易
2023/06/15212.885312.8112.80-5133,371-0.15%
2023/06/14512.89612.9012.90-133,7170.00%
2023/06/135.112.902012.9012.85-14.934,207-0.04%
2023/06/12112.951112.9312.90-1034,173-0.03%
2023/06/09713.0000.0013.00734,7500.02%
2023/06/0834013.1000.0013.0034035,2150.97% 大買/鉅額交易
2023/06/07513.0500.0013.10535,6170.01%
2023/06/061313.1010213.0513.10-8935,539-0.25% 大賣/
2023/06/051513.05113.1013.001435,4690.04%
2023/06/020.112.95212.9012.90-1.935,074-0.01%
2023/06/0100.00012.8512.80034,7760.00%
2023/05/312.112.7700.0012.702.134,6430.01%
2023/05/301.112.8500.0012.801.133,4230.00%
2023/05/292.112.8100.0012.802.133,0600.01%
2023/05/2610.112.92112.9512.859.132,9250.03%
2023/05/252513.101513.1313.001032,3510.03%
2023/05/24013.302813.3913.30-2831,920-0.09%
2023/05/23313.271.813.3313.301.231,5160.00%
2023/05/2200.00413.2813.30-431,368-0.01%
2023/05/19013.20713.2013.20-731,058-0.02%
2023/05/1800.0020113.1513.20-20130,976-0.65% 大賣/鉅額交易
2023/05/172.113.00213.1013.050.130,4950.00%
2023/05/16112.9500.0013.00130,1470.00%
2023/05/12212.63512.5512.65-329,769-0.01%
2023/05/113.112.784012.7612.80-36.929,418-0.13%
2023/05/102.512.873412.9012.95-31.529,302-0.11%
2023/05/091.112.70412.7612.85-2.929,283-0.01%
2023/05/0831.312.752212.7512.809.329,1070.03%
2023/05/05213.30413.3313.30-227,761-0.01%
2023/05/030.713.151313.1913.20-12.328,349-0.04%
2023/05/02213.051013.2013.20-828,770-0.03%
2023/04/28113.00113.0013.10029,4860.00%
2023/04/27112.95313.0012.95-229,614-0.01%
2023/04/261.112.91212.9813.05-0.929,2730.00%
2023/04/252.913.101013.2012.95-7.128,761-0.02%
2023/04/24113.15713.2513.20-628,179-0.02%
2023/04/2100.001513.1513.15-1527,748-0.05%
2023/04/20113.0500.0013.05127,3770.00%
2023/04/1800.005.513.1513.15-5.527,717-0.02%
2023/04/17213.25313.2013.25-127,6210.00%
2023/04/146.113.25813.2413.30-1.927,440-0.01%
2023/04/134.313.111113.1513.20-6.727,109-0.02%
2023/04/12313.1511513.1913.20-11226,764-0.42% 大賣/鉅額交易
2023/04/11212.900.113.0013.001.926,4440.01%
2023/04/10312.9000.0012.90326,3350.01%
2023/04/0700.001.412.6912.80-1.426,163-0.01%
2023/04/06112.5500.0012.55125,8090.00%
2023/03/301012.5000.0012.501025,4110.04%
2023/03/29112.55512.6012.60-425,347-0.02%
2023/03/280.112.4500.0012.450.125,3760.00%
2023/03/23112.55212.3512.55-125,5930.00%
2023/03/22112.3500.0012.40125,5440.00%
2023/03/21712.262.312.2212.254.725,7920.02%
2023/03/202.112.15712.1012.10-525,972-0.02%
2023/03/17112.2500.0012.20125,9130.00%
2023/03/1656.112.183012.1512.1026.125,6160.10%
2023/03/155.512.60212.6512.503.525,3670.01%
2023/03/1413.112.5900.0012.5513.125,2730.05%
2023/03/136.112.82112.7012.805.124,7540.02%
2023/03/104.112.9600.0012.904.124,4530.02%
2023/03/09113.1000.0013.10124,4240.00%
2023/03/080.113.25413.1513.20-3.925,121-0.02%
2023/03/07113.2000.0013.25125,7180.00%
2023/03/06613.15413.1513.15226,2090.01%
2023/03/03113.101213.1113.10-1126,668-0.04%
2023/03/011913.071013.1013.05928,4760.03%
2023/02/24213.1500.0013.20228,8660.01%
2023/02/231113.1318.313.1113.20-7.328,602-0.03%
2023/02/221313.1000.0013.101328,5950.05%
2023/02/210.113.2500.0013.200.128,4450.00%
2023/02/20613.3310.313.3513.35-4.328,738-0.01%
2023/02/17013.100.213.1513.20-0.228,7810.00%
2023/02/16013.076.213.0813.05-6.229,019-0.02%
2023/02/154.313.0300.0013.004.329,6470.01%
2023/02/13012.9000.0013.05029,7900.00%
2023/02/10412.9300.0012.90429,6590.01%
2023/02/09613.0000.0013.00629,6940.02%
2023/02/081113.05113.0513.001029,7440.03%
2023/02/061.113.15213.1513.05-0.929,7610.00%
2023/02/0300.00713.1013.10-729,763-0.02%
2023/02/0200.006.213.1513.15-6.229,855-0.02%
2023/02/01513.04513.0513.15029,6760.00%
2023/01/310.413.2000.0013.200.429,4510.00%
2023/01/30313.101113.2013.20-829,286-0.03%
2023/01/17113.00213.0013.05-128,8430.00%
2023/01/161513.055.513.0013.009.528,9200.03%
2023/01/1300.00113.0012.95-128,9820.00%
2023/01/120.113.0000.0012.950.129,6010.00%
2023/01/10412.9100.0013.00430,0960.01%
2023/01/09113.00613.0313.05-530,697-0.02%
2023/01/060.112.8000.0012.850.130,8360.00%
2023/01/05212.8300.0012.75231,5890.01%
2023/01/041.112.65112.6512.650.131,8940.00%
2022/12/301.112.60112.6012.600.132,3740.00%
2022/12/2900.00112.6012.60-132,6540.00%
2022/12/2800.00212.8012.70-232,814-0.01%
2022/12/270.112.8000.0012.800.133,1150.00%
2022/12/2600.00612.7912.80-633,481-0.02%
2022/12/231.212.71112.7512.700.234,2080.00%
2022/12/220.212.80312.7512.80-2.834,711-0.01%
2022/12/210.112.65112.6012.55-0.935,3920.00%
2022/12/201612.5300.0012.501635,5910.04%
2022/12/19112.70212.6512.70-135,8160.00%
2022/12/160.212.78112.7512.70-0.835,9530.00%
2022/12/1500.001.712.8712.85-1.735,7980.00%
2022/12/14212.75412.8312.85-235,970-0.01%
2022/12/132.212.7600.0012.802.235,9040.01%
2022/12/122312.7200.0012.952335,7390.06%
2022/12/09412.9000.0012.95435,9020.01%
2022/12/0821.112.90212.9012.9519.135,9260.05%
2022/12/070.113.151.813.1213.05-1.735,9060.00%
2022/12/0615.213.1800.0013.1515.235,6080.04%
2022/12/05213.431013.5513.40-835,543-0.02%
2022/12/0200.00513.4913.45-535,558-0.01%
2022/12/010.213.351013.5013.35-9.835,802-0.03%
2022/11/300.113.34313.4013.35-2.935,621-0.01%
2022/11/29013.00813.2613.20-835,278-0.02%
2022/11/2800.00413.0812.90-434,752-0.01%
2022/11/250.213.00513.0012.90-4.834,401-0.01%
2022/11/2411.312.961812.9512.90-6.734,049-0.02%
2022/11/230.113.55413.6013.50-3.932,858-0.01%
2022/11/22113.45913.4113.45-832,652-0.02%
2022/11/210.113.05113.1013.10-0.932,0380.00%
2022/11/170.212.9300.0012.950.232,0360.00%
2022/11/161.313.09713.0113.00-5.732,232-0.02%
2022/11/150.112.951313.1013.15-12.931,920-0.04%
2022/11/141.113.0500.0013.001.131,6780.00%
2022/11/1112.112.53912.6212.903.131,3360.01%
2022/11/1000.005012.3012.30-5030,699-0.16%
2022/11/09712.45412.4712.50330,6680.01%
2022/11/08112.45112.4512.45030,7570.00%
2022/11/07312.301112.2612.35-830,958-0.03%
2022/11/0400.00412.0312.20-431,640-0.01%
2022/11/0300.005011.9012.00-5032,096-0.16%
2022/11/0100.000.711.9511.95-0.732,4720.00%
2022/10/31211.80211.9011.75033,3310.00%
2022/10/28111.8500.0011.70133,4510.00%
2022/10/2600.001011.6511.65-1033,886-0.03%
2022/10/2500.00211.4011.45-233,785-0.01%
2022/10/24311.170.211.2011.152.833,7110.01%
2022/10/21811.28411.2011.20433,6420.01%
2022/10/202.111.021011.1011.45-833,576-0.02%
2022/10/18113.211.201411.3111.3599.233,1590.30% 大買/
2022/10/175.111.323.811.2811.301.233,3150.00%
2022/10/1415.111.76211.7511.6513.133,4020.04%
2022/10/1332.111.761011.7311.7022.133,6430.07%
2022/10/1200.00112.2012.20-133,5030.00%
2022/10/11112.1500.0012.15133,6780.00%
2022/10/070.512.40212.3012.35-1.533,4750.00%
2022/10/06512.35112.3012.40433,7690.01%
2022/10/051412.26212.2512.301234,2470.04%
2022/10/04211.95411.9411.90-234,793-0.01%
2022/10/035.411.82211.8511.803.434,7220.01%
2022/09/3027.112.001212.1012.0015.134,9390.04%
2022/09/29112.20712.2012.25-635,131-0.02%
2022/09/2815.212.1500.0012.1515.236,6770.04%
2022/09/2710.212.5100.0012.5510.237,7190.03%
2022/09/2613.112.64512.6012.608.138,4870.02%
2022/09/2300.001012.9012.85-1039,310-0.03%
2022/09/225.212.7900.0012.805.240,2380.01%
2022/09/218.612.9800.0013.008.640,1780.02%
2022/09/19912.981013.0012.95-140,3640.00%
2022/09/16313.1000.0013.10340,3800.01%
2022/09/15613.2500.0013.15640,3710.01%
2022/09/14113.1500.0013.10140,6460.00%
2022/09/13413.39113.3513.40341,1480.01%
2022/09/121113.35313.3013.35842,1250.02%
2022/09/08312.9500.0013.05342,9310.01%
2022/09/074.112.9100.0012.854.143,4720.01%
2022/09/0600.00213.1013.15-243,1310.00%
2022/09/050.113.05713.0013.10-743,196-0.02%
2022/09/0213.113.1900.0013.1513.143,3690.03%
2022/09/016.113.201113.2013.30-543,288-0.01%
2022/08/311113.3600.0013.401143,0830.03%
2022/08/3014.113.32213.3313.3512.142,9420.03%
2022/08/2932.113.4000.0013.3532.142,8620.07%
2022/08/26413.7100.0013.75442,6860.01%
2022/08/2421.213.50613.5013.5515.243,1840.04%
2022/08/233.113.6000.0013.553.144,9620.01%
2022/08/2219.113.8000.0013.8019.145,8800.04%
2022/08/193.113.852.213.8513.900.946,4950.00%
2022/08/18413.90313.8513.85147,2130.00%
2022/08/171513.961014.0014.00548,7400.01%
2022/08/161013.8600.0013.901049,5970.02%
2022/08/1510.413.9500.0013.9010.450,1880.02%
2022/08/12613.89113.8513.90550,2470.01%
2022/08/11413.91913.7713.90-550,440-0.01%
2022/08/101513.5900.0013.551550,2230.03%
2022/08/099.213.41213.3513.407.250,0480.01%
2022/08/0866.113.25113.3013.3565.150,5380.13%
2022/08/0500.001313.1813.35-1350,824-0.03%
2022/08/041312.8000.0012.851351,3440.03%
2022/08/0311.112.765212.7612.85-40.951,628-0.08%
2022/08/021012.90212.9012.90852,3190.02%
2022/08/017.113.0000.0013.057.153,2860.01%
2022/07/298.112.9000.0012.908.153,7440.01%
2022/07/28212.9500.0012.95253,8250.00%
2022/07/27312.9000.0012.85353,8280.01%
2022/07/26212.93412.9812.95-254,0200.00%
2022/07/25212.85212.8012.85054,4290.00%
2022/07/22103.112.60412.6812.7599.154,8610.18% 大買/
2022/07/2114.112.56912.4312.655.155,5250.01%
2022/07/201912.9420612.8512.75-18755,493-0.34% 大賣/鉅額交易
2022/07/199.912.8300.0012.809.955,4790.02%
2022/07/180.112.80312.7812.70-2.955,457-0.01%
2022/07/151.112.5000.0012.501.155,4690.00%
2022/07/14112.75112.8512.75055,7450.00%
2022/07/1320312.70512.6712.8019855,8950.35% 大買/鉅額交易
2022/07/1215.112.391412.3512.301.156,2450.00%
2022/07/1112.512.861312.8412.80-0.556,1830.00%
2022/07/081312.94613.0012.90756,9330.01%
2022/07/071112.85113.0012.901056,8840.02%
2022/07/064913.0700.0012.904956,7120.09%
2022/07/05914.1400.0014.25956,0370.02%
2022/07/0427.114.17114.1514.2026.155,2630.05%
2022/07/016.114.500.614.6514.305.556,0450.01%
2022/06/3018.114.7800.0014.7018.156,3260.03%
2022/06/291.115.201915.1515.20-17.955,861-0.03%
2022/06/280.115.25215.2015.30-1.957,2790.00%
2022/06/27315.324.315.3915.25-1.357,8340.00%
2022/06/24115.1517.515.1915.25-16.557,680-0.03%
2022/06/2353.115.0515.615.0815.1037.558,0660.06%
2022/06/22115.1000.0015.10158,0070.00%
2022/06/211.115.014.215.1515.30-3.257,943-0.01%
2022/06/2019.414.91315.1014.7016.457,9170.03%
2022/06/1718.115.03115.0015.1517.157,3700.03%
2022/06/165.315.252215.4015.25-16.857,547-0.03%
2022/06/1523.215.5100.0015.5023.260,3940.04%
2022/06/145.115.47115.5015.554.161,9480.01%
2022/06/1312.515.4400.0015.5012.562,3440.02%
2022/06/101.215.8600.0015.851.262,5820.00%
2022/06/090.216.07116.0516.00-0.862,8790.00%
2022/06/081.516.0226.216.0016.00-24.763,200-0.04%
2022/06/071.215.92116.0015.900.264,5570.00%
2022/06/0600.00116.1016.05-165,0530.00%
2022/06/0210.115.815215.8015.80-4266,395-0.06%
2022/06/0181.216.06216.1015.9579.269,5320.11%
2022/05/315216.05716.0316.204571,7550.06%
2022/05/3013.116.051016.1516.153.170,4400.00%
2022/05/272.115.50315.4015.50-0.971,1910.00%
2022/05/262.115.2500.0015.152.171,9030.00%
2022/05/2535.715.1700.0015.2035.772,6570.05%
2022/05/2431.415.7700.0015.6031.473,5400.04%
2022/05/237.415.6800.0015.907.472,9060.01%
2022/05/202815.901815.9515.901073,9020.01%
2022/05/1924.115.86615.8915.8018.174,2190.02%
2022/05/175.115.9000.0015.855.174,9770.01%
2022/05/169.315.74815.9015.851.375,3170.00%
2022/05/134316.08616.0216.003775,8270.05%
2022/05/1238.116.041115.9615.8527.176,2430.04%
2022/05/1141.816.5100.0016.4041.875,3170.06%
2022/05/10816.651416.6316.70-675,489-0.01%
2022/05/0958.216.91616.9016.8552.275,3500.07%
2022/05/061617.30317.3517.451375,5780.02%
2022/05/051717.7400.0017.651777,4480.02%
2022/05/04117.6500.0017.70177,7470.00%
2022/05/03117.6500.0017.70178,5030.00%
2022/04/296117.98117.9017.956079,9460.08%
2022/04/28717.71217.7517.90581,0770.01%
2022/04/27134.217.7200.0017.80134.282,0230.16% 大買/鉅額交易
2022/04/262218.212618.2018.20-482,5800.00%
2022/04/252818.2200.0018.152883,0090.03%
2022/04/222618.6300.0018.602684,3590.03%
2022/04/21618.52418.5418.40287,7230.00%
2022/04/2000.001018.5518.75-1089,730-0.01%
2022/04/1900.001618.5018.50-1692,335-0.02%
2022/04/1812.418.486618.5218.50-53.696,008-0.06%
2022/04/1523.718.96119.0019.0022.795,2860.02%
2022/04/147.519.2800.0019.207.595,3300.01%
2022/04/133.219.62119.5519.652.294,8470.00%
2022/04/124.219.5910119.5019.55-96.895,107-0.10% 大賣/
2022/04/1152.219.7400.0019.7552.294,8770.06%
2022/04/0800.00619.5819.80-695,305-0.01%
2022/04/0711.219.502519.5619.30-13.896,001-0.01%
2022/04/06219.4520.419.5019.70-18.495,900-0.02%
2022/04/015019.2000.0019.305095,3060.05%
2022/03/31019.203119.3419.20-3194,938-0.03%
2022/03/30919.0000.0019.05994,0250.01%
2022/03/29318.901418.9518.95-1194,476-0.01%
2022/03/2811918.90618.8018.9511395,7060.12% 大買/鉅額交易
2022/03/2510.218.83818.8518.752.296,2200.00%
2022/03/24118.851218.9619.00-1197,646-0.01%
2022/03/23418.95918.9519.00-5100,6970.00%
2022/03/224.218.70118.6518.753.2100,9510.00%
2022/03/219.218.851318.8218.80-3.8100,9500.00%
2022/03/182818.792018.8119.058100,3670.01%
2022/03/171618.592118.6018.65-597,396-0.01%
2022/03/16817.9300.0017.85896,1950.01%
2022/03/15617.552417.6017.80-1895,878-0.02%
2022/03/143.417.5600.0017.553.495,8700.00%
2022/03/1113.117.4900.0017.5013.196,2770.01%
2022/03/106017.90217.5817.705896,5200.06%
2022/03/0922.517.090.117.1017.0522.495,9260.02%
2022/03/0829.417.051616.9416.9513.495,7090.01%
2022/03/07127.517.034617.0617.0581.594,8380.09% 大買/
2022/03/0462.418.01817.9517.9054.492,9860.06%
2022/03/03418.4500.0018.45491,6490.00%
2022/03/0233.218.325318.2718.40-19.892,395-0.02%
2022/03/0126.318.74418.7518.7522.391,0810.02%
2022/02/2521.218.76218.8518.9519.290,7300.02%
2022/02/2494.318.892019.0518.8574.390,2570.08%
2022/02/236.219.3300.0019.356.288,9040.01%
2022/02/2237.319.323119.3019.406.390,1910.01%
2022/02/216.619.52119.5519.605.691,6650.01%
2022/02/18519.41319.4719.50296,1690.00%
2022/02/17919.42119.3019.35896,4960.01%
2022/02/162119.26619.3019.301597,7770.02%
2022/02/152319.281019.1519.1513100,5080.01%
2022/02/1420.519.093219.1519.20-11.6100,398-0.01%
2022/02/110.319.351019.3019.30-9.799,506-0.01%
2022/02/103919.12119.1519.303899,0210.04%
2022/02/091119.33319.2719.30898,6110.01%
2022/02/0839.219.043419.1819.255.298,0500.01%
2022/02/07519.05618.9619.10-196,8600.00%
2022/01/263018.213.218.2018.2026.894,4300.03%
2022/01/2528.518.131818.1718.2010.593,9850.01%
2022/01/2415.218.093918.1818.45-23.893,199-0.03%
2022/01/21132.518.511218.2718.40120.591,7760.13% 大買/鉅額交易
2022/01/2050.118.595618.6018.75-5.990,155-0.01%
2022/01/1936.418.942719.0418.859.488,8740.01%
2022/01/1847.118.9700.0019.1047.187,7060.05%
2022/01/1722.718.8815.819.0618.906.986,5850.01%
2022/01/1459.118.924418.8518.8515.184,6920.02%
2022/01/133318.50618.5418.652781,3560.03%
2022/01/1264.118.302618.4018.4538.179,4130.05%
2022/01/1120.517.8820418.1018.25-183.576,726-0.24% 大賣/鉅額交易
2022/01/103.117.302217.2717.35-18.973,683-0.03%
2022/01/071217.297117.3017.30-5973,695-0.08%
2022/01/0611.117.2200.0017.2511.173,3450.02%
2022/01/056.117.203017.2017.20-23.973,189-0.03%
2022/01/0440.117.14517.0517.1035.173,1100.05%
2022/01/0326.517.17317.0517.1523.572,9810.03%
2021/12/302617.516017.5017.50-3471,626-0.05%
2021/12/292017.504417.4117.60-2470,492-0.03%
2021/12/281416.967316.9617.10-5969,355-0.09%
2021/12/27916.9000.0016.90968,9220.01%
2021/12/24816.804016.8816.85-3269,645-0.05%
2021/12/23216.601016.7016.70-869,265-0.01%
2021/12/2210.116.54516.6516.655.168,7550.01%
2021/12/211816.621116.5916.60767,6260.01%
2021/12/2031.116.602016.6016.5511.167,0180.02%
2021/12/17116.85316.9016.85-265,7350.00%
2021/12/1628.116.49116.6016.5027.162,8590.04%
2021/12/154.116.5500.0016.554.163,3530.01%
2021/12/1436.116.49316.5316.6033.164,0950.05%
2021/12/134.116.635916.7116.65-54.965,341-0.08%
2021/12/1011.116.67216.7016.609.165,3360.01%
2021/12/0914.116.541016.5516.654.166,2570.01%
2021/12/0832.116.6300.0016.5032.166,9820.05%
2021/12/075.116.362016.5116.70-14.966,222-0.02%
2021/12/064416.49516.5016.453965,7070.06%
2021/12/033.116.371116.3916.35-7.965,448-0.01%
2021/12/0212.116.1000.0016.1512.165,0490.02%
2021/12/0136.216.15916.2016.2527.264,9060.04%
2021/11/301516.18616.1916.40964,4790.01%
2021/11/2925.116.193316.0816.20-7.964,003-0.01%
2021/11/268.116.441016.3916.35-1.963,2630.00%
2021/11/2523.116.6510016.7516.80-76.962,823-0.12%
2021/11/2420.116.8810.116.8416.801063,4210.02%
2021/11/231416.865116.8416.80-3762,961-0.06%
2021/11/2261.516.7000.0016.7061.562,2040.10%
2021/11/1923.216.813716.8516.85-13.861,861-0.02%
2021/11/18109.117.108517.1517.1024.160,6330.04% 大買/
2021/11/1769.216.653416.6116.9535.258,2670.06%
2021/11/169.415.38715.5415.652.454,4110.00%
2021/11/1571.215.592515.6215.6046.254,9420.08%
2021/11/124215.063115.0815.301153,6200.02%
2021/11/11514.5700.0014.50551,2940.01%
2021/11/100.114.3000.0014.350.153,3520.00%
2021/11/098.114.29414.2814.304.156,8460.01%
2021/11/080.114.2500.0014.300.157,0010.00%
2021/11/053.114.1200.0014.153.158,0650.01%
2021/11/04114.15514.2514.15-459,407-0.01%
2021/11/030.114.1500.0014.150.160,4550.00%
2021/11/020.114.1500.0014.150.161,2360.00%
2021/11/01114.15314.1514.10-261,6530.00%
2021/10/290.114.2500.0014.200.161,6860.00%
2021/10/282.214.26214.3014.350.261,6810.00%
2021/10/27214.301514.3014.30-1361,901-0.02%
2021/10/2600.003414.3014.30-3462,189-0.05%
2021/10/250.114.2031.814.1514.15-31.762,115-0.05%
2021/10/22114.10114.1514.15063,5300.00%
2021/10/213.114.2000.0014.153.164,5590.00%
2021/10/202.114.1000.0014.152.164,9560.00%
2021/10/19314.281114.2014.25-865,046-0.01%
2021/10/1800.001614.3014.20-1665,164-0.02%
2021/10/15414.1000.0014.10465,3570.01%
2021/10/14214.0300.0014.00266,6340.00%
2021/10/133414.1200.0014.103468,3500.05%
2021/10/12214.1000.0014.20270,4190.00%
2021/10/080.114.1500.0014.150.170,9650.00%
2021/10/070.214.1500.0014.100.271,5610.00%
2021/10/06213.9340.313.9514.00-38.372,631-0.05%
2021/10/0530.113.90713.8513.9523.173,7640.03%
2021/10/041013.93213.9513.90874,5300.01%
2021/10/0123.213.9700.0014.0023.276,4990.03%
2021/09/30414.0000.0014.20476,8530.01%
2021/09/2918.214.04414.0514.0514.277,1390.02%
2021/09/281.114.1100.0014.201.177,2360.00%
2021/09/27414.1300.0014.20477,4920.01%
2021/09/2415.114.0600.0014.1015.177,6680.02%
2021/09/236.114.10314.1014.103.177,7790.00%
2021/09/2216.113.922114.0114.10-4.978,426-0.01%
2021/09/1761.114.3600.0014.2561.178,3100.08%
2021/09/161614.53214.5814.501477,8920.02%
2021/09/156414.30314.2514.356176,9800.08%
2021/09/1400.002114.1614.30-2178,401-0.03%
2021/09/13514.183114.1214.10-2680,629-0.03%
2021/09/10313.8300.0013.90380,6100.00%
2021/09/084.113.7200.0013.754.181,8080.01%
2021/09/071.113.8500.0013.851.181,9400.00%
2021/09/0635.113.842.513.8513.8032.681,9190.04%
2021/09/03113.9000.0013.95181,9610.00%
2021/09/0211.113.874.313.8013.756.882,3770.01%
2021/09/01214.0500.0014.10281,7310.00%
2021/08/318.114.036114.0614.20-52.981,436-0.06%
2021/08/301413.942014.0714.20-681,177-0.01%
2021/08/27213.753513.7413.80-3380,857-0.04%
2021/08/2600.00313.6213.65-380,7510.00%
2021/08/24213.2000.0013.40281,4340.00%
2021/08/233713.3000.0013.353782,1230.05%
2021/08/208.113.111113.0513.15-2.982,3820.00%
2021/08/199.113.31313.2713.206.182,5090.01%
2021/08/1810.113.57213.5513.608.181,5700.01%
2021/08/1717.113.5400.0013.6517.181,3390.02%
2021/08/1646.113.74113.8013.7045.180,8320.06%
2021/08/131714.202114.3514.30-478,735-0.01%
2021/08/12413.861013.8513.85-676,171-0.01%
2021/08/1115.113.94214.0013.9013.177,4210.02%
2021/08/10813.692613.8013.85-1879,013-0.02%
2021/08/09314.1700.0014.15381,4990.00%
2021/08/05214.252014.2614.25-1884,791-0.02%
2021/08/0300.001614.1014.20-1695,849-0.02%
2021/08/022314.051214.1414.201198,8940.01%
2021/07/3000.00214.1514.10-299,4300.00%
2021/07/295113.95314.1014.1048100,3790.05%
2021/07/281313.75113.7013.8512102,4090.01%
2021/07/2722.214.011013.9513.9512.2106,1500.01%
2021/07/2610.114.3000.0014.2510.1107,3470.01%
2021/07/23514.351514.3014.40-10109,081-0.01%
2021/07/2200.002214.2014.20-22111,678-0.02%
2021/07/2118.114.141514.0514.103.1114,8780.00%
2021/07/201.214.115214.2014.15-50.8120,639-0.04%
2021/07/1923.114.55514.5114.4518.1121,8390.01%
2021/07/165114.431414.5514.7037123,8220.03%
2021/07/15114.202214.1014.20-21122,551-0.02%
2021/07/14513.95113.8513.954122,9860.00%
2021/07/131213.92613.8613.806124,6480.00%
2021/07/121214.009914.0513.95-87124,581-0.07%
2021/07/09113.70413.7613.70-3124,5020.00%
2021/07/081313.792813.8913.95-15124,941-0.01%
2021/07/0725.313.404613.4513.50-20.7124,426-0.02%
2021/07/06313.308613.3013.30-83126,833-0.07%
2021/07/05113.2000.0013.251126,6590.00%
2021/07/02113.10113.1013.150126,2960.00%
2021/07/01413.0800.0013.054126,3280.00%
2021/06/301013.2000.0013.1510126,1670.01%
2021/06/291212.99113.0013.0011126,1270.01%
2021/06/2818213.20313.2213.20179125,8240.14% 大買/鉅額交易
2021/06/25212.95212.9512.950125,3740.00%
2021/06/24212.8300.0012.802125,3960.00%
2021/06/23612.802012.8812.85-14126,305-0.01%
2021/06/221612.604212.6312.65-26126,230-0.02%
2021/06/21412.151212.2012.15-8123,178-0.01%
2021/06/181812.31312.3512.2515122,8990.01%
2021/06/16512.3000.0012.355124,5440.00%
2021/06/1500.0016.112.3812.40-16.1124,700-0.01%
2021/06/102012.4000.0012.4520125,3950.02%
2021/06/09112.4000.0012.451126,2840.00%
2021/06/08212.500.112.5012.551.9126,4690.00%
2021/06/042812.5400.0012.6528128,6500.02%
2021/06/030.212.701812.6912.70-17.8129,597-0.01%
2021/06/022012.691112.7112.759130,0040.01%
2021/06/011012.65412.5912.606129,2730.00%
2021/05/3100.009912.4312.45-99129,332-0.08%
2021/05/28112.3500.0012.301128,9010.00%
2021/05/271012.051212.0512.10-2128,2980.00%
2021/05/2600.00612.2312.20-6128,1770.00%
2021/05/25212.20312.1012.10-1128,5200.00%
2021/05/2400.005312.0012.05-53128,334-0.04%
2021/05/21211.959.111.9912.05-7.1128,303-0.01%
2021/05/201111.79211.8511.859127,5840.01%
2021/05/191211.95212.0011.9510126,8120.01%
2021/05/181111.811511.9312.10-4125,8100.00%
2021/05/174511.47211.4511.2043123,7040.03%
2021/05/142712.12312.3212.1024119,7290.02%
2021/05/137612.11912.1912.1067117,4810.06%
2021/05/1210412.392612.6912.4078114,4160.07% 大買/
2021/05/113313.24213.1813.0031108,1020.03%
2021/05/101813.271013.3213.358102,9310.01%
2021/05/07112.70412.8312.85-3100,1120.00%
2021/05/06612.72912.7212.75-399,7540.00%
2021/05/051012.631212.6912.60-298,4520.00%
2021/05/043812.252112.3612.351796,1510.02%
2021/05/033613.133013.0713.00691,2500.01%
2021/04/294813.041712.9713.053189,3210.03%
2021/04/285713.16713.1513.155086,9230.06%
2021/04/274413.391213.3113.453284,3390.04%
2021/04/2612213.3239.413.2513.5082.680,8620.10% 大買/
2021/04/231012.031212.0412.30-274,2930.00%
2021/04/221312.1017112.0711.85-15872,104-0.22% 大賣/鉅額交易
2021/04/213411.6600.0011.753468,4690.05%
2021/04/201711.76811.8411.80968,1190.01%
2021/04/194111.723311.7511.80867,7270.01%
2021/04/1614211.201111.2511.2513167,6230.19% 大買/鉅額交易
2021/04/155.511.21111.1511.254.567,1820.01%
2021/04/14211.051111.0111.05-966,270-0.01%
2021/04/1300.00311.2511.05-365,3550.00%
2021/04/1210711.0118511.0011.15-7863,818-0.12% 大買/大賣/
2021/04/09710.3600.0010.40760,5510.01%
2021/04/08410.4100.0010.40460,5320.01%
2021/04/07510.4200.0010.45561,3130.01%
2021/04/06210.481010.5010.45-861,136-0.01%
2021/04/011110.50410.4610.50760,8290.01%
2021/03/31410.40710.4910.50-360,7610.00%
2021/03/304.110.39210.4510.402.161,1950.00%
2021/03/2956.410.451110.4610.5045.461,4820.07%
2021/03/26410.4911.410.5510.50-7.462,181-0.01%
2021/03/25610.433510.2810.50-2962,038-0.05%
2021/03/246010.16510.2010.205562,3490.09%
2021/03/23310.201010.2510.20-762,367-0.01%
2021/03/222010.10100.210.1010.15-80.262,486-0.13%
2021/03/192210.071110.0810.001162,2560.02%
2021/03/18110.00110.1010.00060,5750.00%
2021/03/1711710.002810.0110.058960,8960.15% 大買/
2021/03/161610.132110.2010.10-560,755-0.01%
2021/03/1500.003410.0110.10-3460,452-0.06%
2021/03/1249.8019.859.87359,7660.01%
2021/03/11659.90129.909.835360,5240.09%
2021/03/10229.83199.789.80359,5800.01%
2021/03/0919.60369.659.70-3558,773-0.06%
2021/03/08129.491179.569.46-10557,704-0.18% 大賣/鉅額交易
2021/03/0500.0039.459.44-357,289-0.01%
2021/03/0439.3559.389.45-258,8620.00%
2021/03/0300.00119.439.42-1158,451-0.02%
2021/03/0239.35439.359.28-4057,903-0.07%
2021/02/26409.3599.409.303157,9080.05%
2021/02/25139.47129.509.55156,8370.00%
2021/02/241119.3000.009.3111155,8250.20% 大買/鉅額交易
2021/02/23229.2400.009.292255,4240.04%
2021/02/221399.24259.229.2011454,9470.21% 大買/鉅額交易
2021/02/1939.1700.009.20354,8160.01%
2021/02/18279.2129.259.252554,6670.05%
2021/02/1700.0029.179.19-254,2400.00%
2021/02/0529.0300.009.06253,4060.00%
2021/02/0359.0059.059.05053,7730.00%
2021/02/02108.9700.008.951053,9690.02%
2021/02/0168.9300.008.93653,7170.01%
2021/01/2958.9318.938.92453,6470.01%
2021/01/28438.9558.988.943853,1370.07%
2021/01/222.79.0600.009.042.751,8160.01%
2021/01/21119.1100.009.061151,4220.02%
2021/01/2049.1700.009.06451,1210.01%
2021/01/1900.0029.309.31-250,3470.00%
2021/01/1829.1700.009.25250,0150.00%
2021/01/1559.3500.009.28549,5170.01%
2021/01/1429.48209.459.46-1849,113-0.04%
2021/01/13109.5339.569.51748,5810.01%
2021/01/124.19.5025.49.589.47-21.347,754-0.04%
2021/01/11109.84529.729.71-4246,504-0.09%
2021/01/08229.39509.339.41-2844,014-0.06%
2021/01/07279.3419.329.292643,0790.06%
2021/01/0629.30279.369.28-2542,418-0.06%
2021/01/0500.00100.19.219.24-100.141,546-0.24%
2021/01/0439.261079.269.24-10441,129-0.25% 大賣/鉅額交易
2020/12/3129.3529.439.30040,6310.00%
2020/12/30129.21299.249.38-1739,974-0.04%
2020/12/2900.0019.229.18-138,8000.00%
2020/12/28109.1779.199.17338,4230.01%
2020/12/25139.2400.009.201338,1920.03%
2020/12/2459.18279.199.22-2237,695-0.06%
2020/12/23129.06209.129.19-836,409-0.02%
2020/12/22599.11759.139.05-1635,227-0.05%
2020/12/21149.0929.099.111234,0950.04%
2020/12/18109.14109.189.04032,5880.00%
2020/12/1729.10109.139.15-830,533-0.03%
2020/12/162029.0879.089.1019529,8570.65% 大買/鉅額交易
2020/12/1578.9700.008.94729,1800.02%
2020/12/14319.0839.059.062828,5030.10%
2020/12/11159.07159.039.07027,8310.00%
2020/12/10208.9300.008.962026,7400.07%
2020/12/0958.89338.918.90-2826,316-0.11%
2020/12/08208.9900.008.952025,9470.08%
2020/12/07289.1529.149.132625,1710.10%
2020/12/0458.9958.989.00023,8190.00%
2020/12/0200.0078.858.93-722,440-0.03%
2020/12/011008.8600.008.8810021,7540.46%
2020/11/3078.906058.888.92-59821,563-2.77% 大賣/鉅額交易
2020/11/2628.6828.698.71019,4220.00%
2020/11/2558.6900.008.68519,6190.03%
2020/11/200.28.6700.008.640.218,8890.00%
2020/11/1700.0028.668.66-218,466-0.01%
2020/11/1358.62108.648.64-518,914-0.03%
2020/11/121078.672108.708.69-10318,904-0.54% 大買/大賣/鉅額交易
2020/11/11158.772268.798.79-21118,722-1.13% 大賣/鉅額交易
2020/11/10608.722018.708.67-14118,183-0.78% 大賣/鉅額交易
2020/11/0958.6300.008.62517,7930.03%
2020/11/0500.0078.578.52-717,546-0.04%
2020/11/0358.4628.528.53317,8070.02%
2020/10/3028.3700.008.38218,0940.01%
2020/10/2918.3900.008.44117,9460.01%
2020/10/271008.5000.008.5210018,1430.55%
2020/10/265008.5200.008.5350018,4472.71% 大買/鉅額交易
2020/10/23128.4800.008.471218,5890.06%
2020/10/2128.5018.508.50118,8340.01%
2020/10/1938.5100.008.50319,1620.02%
2020/10/1548.4400.008.42419,7450.02%
2020/10/1218.6000.008.55120,1270.00%
2020/10/0800.0098.608.60-920,342-0.04%
2020/10/0758.5700.008.55520,5680.02%
2020/10/0658.5500.008.61520,7900.02%
2020/10/0518.5100.008.45121,1020.00%
2020/09/2858.3900.008.41522,6890.02%
2020/09/24118.307008.208.21-68925,377-2.72% 大賣/鉅額交易
2020/09/2338.4100.008.46325,6100.01%
2020/09/2288.5218.528.50726,0120.03%
2020/09/1818.7218.728.65026,4120.00%
2020/09/1758.7300.008.70526,1460.02%
2020/09/1518.7600.008.75126,2260.00%
2020/09/1128.7500.008.77226,8600.01%
2020/09/1000.00238.678.70-2326,718-0.09%
2020/09/0900.00108.588.60-1026,769-0.04%
2020/09/08238.66238.688.66027,0640.00%
2020/09/0700.0018.658.62-127,3620.00%
2020/09/0300.0068.618.59-627,964-0.02%
2020/09/027008.5800.008.5770027,8492.51% 大買/鉅額交易
2020/08/3128.6538.668.54-128,1480.00%
2020/08/2800.0038.638.61-328,056-0.01%
2020/08/2700.0028.608.57-228,494-0.01%
2020/08/2558.5300.008.58529,0290.02%
2020/08/2100.0068.558.56-629,646-0.02%
2020/08/20358.4900.008.413529,6570.12%
2020/08/1958.7200.008.65529,2480.02%
2020/08/1828.6700.008.67229,0740.01%
2020/08/1778.6415.18.718.70-8.129,196-0.03%
2020/08/14238.6500.008.662329,1910.08%
2020/08/1318.7000.008.68129,2620.00%
2020/08/111018.6818.708.6810029,5670.34% 大買/
2020/08/1058.7228.748.72329,6630.01%
2020/08/0738.6300.008.66329,6590.01%
2020/08/0600.0038.788.71-329,540-0.01%
2020/08/0500.0028.678.63-229,537-0.01%
2020/08/0428.5800.008.58229,6890.01%
2020/08/03108.5700.008.531029,7070.03%
2020/07/3118.6300.008.64129,5680.00%
2020/07/3058.6500.008.66529,5830.02%
2020/07/2800.00568.608.59-5629,815-0.19%
2020/07/2768.7000.008.61630,1090.02%
2020/07/2400.0038.758.75-330,314-0.01%
2020/07/21338.89308.968.85330,4650.01%
2020/07/2018.9000.008.94130,2410.00%
2020/07/1618.8718.908.87030,7250.00%
2020/07/1418.9100.008.88130,8750.00%
2020/07/1300.000.98.808.81-0.931,1150.00%
2020/07/1018.7538.748.75-231,523-0.01%
2020/07/092038.8858.898.8319831,6100.63% 大買/鉅額交易
2020/07/082108.9100.008.9221031,8020.66% 大買/鉅額交易
2020/07/075.78.9300.008.945.731,6870.02%
2020/07/06209.012359.039.04-21531,066-0.69% 大賣/鉅額交易
2020/07/032469.4600.009.4724629,8250.82% 大買/鉅額交易
2020/07/02409.4700.009.484028,5260.14%
2020/07/0139.4800.009.48328,0380.01%
2020/06/29109.3000.009.371027,9840.04%
2020/06/24109.3600.009.341027,9150.04%
2020/06/2300.001009.359.33-10028,234-0.35%
2020/06/191109.2700.009.2611028,8470.38% 大買/鉅額交易
2020/06/1819.3469.379.40-528,729-0.02%
2020/06/1619.3700.009.39129,7660.00%
2020/06/15109.201019.339.27-9131,261-0.29% 大賣/
2020/06/1219.0400.009.16131,6500.00%
2020/06/111189.23269.439.209232,0270.29% 大買/
2020/06/1000.0019.459.47-131,9630.00%
2020/06/0929.4819.479.48133,0300.00%
2020/06/0839.5000.009.49333,6560.01%
2020/06/0500.001009.409.40-10033,743-0.30%
2020/06/0300.0089.309.30-834,614-0.02%
2020/06/0200.00159.159.14-1534,369-0.04%
2020/06/0119.15109.159.11-934,332-0.03%
2020/05/29109.04509.069.09-4034,099-0.12%
2020/05/28288.9900.009.002833,8150.08%
2020/05/27209.07109.079.071033,9480.03%
2020/05/2600.00509.049.02-5034,214-0.15%
2020/05/22828.9500.008.938234,4570.24%
2020/05/2179.0100.009.01734,5220.02%
2020/05/2019.0100.009.02134,5340.00%
2020/05/1818.9500.008.95134,3730.00%
2020/05/14619.0000.008.996134,0060.18%
2020/05/1229.0200.009.04233,9320.01%
2020/05/1100.00339.119.10-3333,846-0.10%
2020/05/0800.00529.038.98-5233,671-0.15%
2020/05/0728.97328.978.93-3033,666-0.09%
2020/05/0428.8500.008.93233,6720.01%
2020/04/3029.09269.089.06-2433,466-0.07%
2020/04/2918.9698.968.98-833,376-0.02%
2020/04/2818.7300.008.76133,3280.00%
2020/04/2700.00138.618.58-1334,140-0.04%
2020/04/2228.3900.008.39233,9300.01%
2020/04/21108.3000.008.361033,9230.03%
2020/04/20558.6000.008.565533,5510.16%
2020/04/1718.6900.008.60133,5990.00%
2020/04/1500.0048.628.66-433,094-0.01%
2020/04/13158.3210.18.358.354.932,3600.02%
2020/04/1018.1300.008.13131,7890.00%
2020/04/0917.9527.947.95-131,5960.00%
2020/04/0837.78617.807.83-5831,500-0.18%
2020/04/0700.00307.767.76-3031,386-0.10%
2020/03/2700.00307.877.81-3030,076-0.10%
2020/03/2600.00507.637.60-5029,712-0.17%
2020/03/25507.4817.597.544929,9610.16%
2020/03/2417.3300.007.26129,5360.00%
2020/03/2300.0057.017.01-529,297-0.02%
2020/03/2067.1757.007.35129,2080.00%
2020/03/19667.0000.006.906628,4770.23%
2020/03/18107.50507.527.50-4027,654-0.14%
2020/03/1717.63957.767.60-9427,212-0.35%
2020/03/1628.1000.007.93226,6150.01%
2020/03/1327.86477.898.29-4526,174-0.17%
2020/03/12158.6300.008.561524,9770.06%
2020/03/1118.9800.008.97124,3370.00%
2020/03/10138.9500.009.001324,1200.05%
2020/03/0969.0700.009.03623,7670.03%
2020/03/0500.0059.329.36-523,122-0.02%
2020/03/0400.00159.259.26-1523,182-0.06%
2020/03/0369.1929.279.17423,1280.02%
2020/03/02219.0500.009.102123,0740.09%
2020/02/2799.1819.189.16823,4440.03%
2020/02/2669.2000.009.21623,1760.03%
2020/02/25109.2500.009.241023,0130.04%
2020/02/2449.3000.009.30423,0820.02%
2020/02/211009.3600.009.3610022,9230.44%
2020/02/1900.001009.449.41-10022,921-0.44%
2020/02/1800.0039.379.37-322,971-0.01%
2020/02/1439.3800.009.41323,3400.01%
2020/02/1300.0019.389.40-123,6110.00%
2020/02/121009.3700.009.3510024,0200.42%
2020/02/1029.2700.009.31225,7410.01%
2020/02/07269.3800.009.352626,4010.10%
2020/02/0600.00129.429.49-1227,017-0.04%
2020/02/0439.28509.339.29-4727,028-0.17%
2020/02/03569.1700.009.235627,1010.21%
2020/01/31129.3500.009.291226,8420.04%
2020/01/30209.3700.009.262026,5360.08%
2020/01/1729.8389.849.85-625,290-0.02%
2020/01/1659.8399.849.85-425,530-0.02%
2020/01/1529.8500.009.84225,6530.01%
2020/01/1400.0029.849.88-225,665-0.01%
2020/01/13209.8129.819.831825,4870.07%
2020/01/1029.7600.009.74225,6980.01%
2020/01/0859.581609.619.56-15525,981-0.60% 大賣/鉅額交易
2020/01/0719.6600.009.65125,7790.00%
2020/01/0679.6519.709.65625,8110.02%
2020/01/0300.00109.739.76-1025,773-0.04%
2020/01/021559.7359.729.7215025,8190.58% 大買/鉅額交易
2019/12/3139.7400.009.73325,7020.01%
2019/12/2500.0019.819.81-125,4670.00%
2019/12/2459.8200.009.81525,4600.02%
2019/12/232009.88109.829.8719025,5350.74% 大買/鉅額交易
2019/12/2029.8400.009.81225,5090.01%
2019/12/1800.0029.919.90-224,854-0.01%
2019/12/17119.8329.839.93924,8880.04%
2019/12/1629.8319.849.81124,6400.00%
2019/12/1300.002529.889.91-25224,391-1.03% 大賣/鉅額交易
2019/12/1200.0029.789.77-223,478-0.01%
2019/12/11559.6700.009.695523,2700.24%
2019/12/10279.66109.669.661723,2920.07%
2019/12/0919.6700.009.66123,3210.00%
2019/12/06119.65109.679.65123,3620.00%
2019/12/0500.00509.659.62-5023,280-0.21%
2019/12/04569.5600.009.585623,0740.24%
2019/12/03169.6200.009.621622,9730.07%
2019/12/02209.6500.009.662022,9100.09%
2019/11/2959.7500.009.71522,7140.02%
2019/11/2839.8000.009.80322,4770.01%
2019/11/2719.8100.009.82122,5360.00%
2019/11/2600.00209.939.87-2022,388-0.09%
2019/11/2559.9000.009.92521,6360.02%
2019/11/21159.7600.009.781521,9680.07%
2019/11/2049.8400.009.87421,6850.02%
2019/11/1569.8400.009.90621,3800.03%
2019/11/14109.8300.009.831021,3050.05%
2019/11/1379.9139.899.89421,3860.02%
2019/11/1249.9549.979.97021,2540.00%
2019/11/08210.0000.0010.00220,5240.01%
2019/11/07610.162310.1310.10-1720,082-0.08%
2019/11/0629.9249.959.94-218,601-0.01%
2019/11/0500.0099.789.86-918,098-0.05%
2019/11/0429.643.19.649.65-1.117,590-0.01%
2019/11/0119.5300.009.54117,5760.01%
2019/10/3100.0039.559.50-317,750-0.02%
2019/10/2800.0059.509.50-517,499-0.03%
2019/10/2400.00529.549.54-5217,336-0.30%
2019/10/2300.0039.419.41-317,087-0.02%
2019/10/1800.0039.409.47-316,897-0.02%
2019/10/1700.0059.469.46-516,469-0.03%
2019/10/1500.0019.259.24-116,026-0.01%
2019/10/1419.174.19.259.27-3.116,051-0.02%
2019/10/0959.1500.009.11515,9300.03%
2019/10/0829.2300.009.20215,8370.01%
2019/10/07509.1759.189.154515,9050.28%
2019/10/04109.1900.009.171015,8920.06%
2019/09/2700.0059.279.24-516,020-0.03%
2019/09/2309.3700.009.39016,6230.00%
2019/09/1200.00139.449.44-1316,974-0.08%
2019/09/1109.3800.009.40017,0730.00%
2019/09/0900.00119.349.32-1116,832-0.07%
2019/09/0600.0059.269.25-516,853-0.03%
2019/08/3059.0300.009.09517,1540.03%
2019/08/280.39.0219.019.02-0.717,2130.00%
2019/08/27309.0200.008.963017,3430.17%
2019/08/2619.0100.009.00117,1260.01%
2019/08/1919.1500.009.13119,4500.01%
2019/08/1649.0469.059.16-219,725-0.01%
2019/08/1529.0000.009.01219,7630.01%
2019/08/1300.00309.119.06-3020,299-0.15%
2019/08/0819.0859.079.06-420,972-0.02%
2019/08/07128.9959.008.99721,1880.03%
2019/08/068.18.9600.009.028.121,7450.04%
2019/08/0529.0800.009.08221,6410.01%
2019/08/0239.1300.009.15321,7310.01%
2019/07/3119.3000.009.28122,2000.00%
2019/07/3000.0029.339.37-222,246-0.01%
2019/07/2600.00509.329.32-5022,450-0.22%
2019/07/25629.2500.009.256222,7060.27%
2019/07/2459.2600.009.27523,0040.02%
2019/07/1919.3919.379.32023,0940.00%
2019/07/1819.3529.359.33-123,1370.00%
2019/07/1519.3819.379.40022,8680.00%
2019/07/1219.4619.479.41023,1870.00%
2019/07/1119.42269.469.48-2523,178-0.11%
2019/07/1019.2919.299.29023,0370.00%
2019/07/0929.2829.319.28023,1420.00%
2019/07/0839.3139.299.33023,1720.00%
2019/07/0549.3200.009.32423,3610.02%
2019/07/0469.3239.349.32323,8410.01%
2019/07/0200.0059.539.55-523,719-0.02%
2019/07/0100.0029.539.50-223,633-0.01%
2019/06/2829.521009.559.47-9823,650-0.41%
2019/06/2700.0019.509.50-123,7360.00%
2019/06/2649.4629.499.50224,0680.01%
2019/06/2400.0059.519.53-524,293-0.02%
2019/06/1900.00459.449.47-4524,178-0.19%
2019/06/141009.2800.009.2710024,6620.41%
2019/06/1200.00129.329.37-1225,001-0.05%
2019/06/1149.47109.459.43-625,018-0.02%
2019/06/1049.5000.009.53424,8670.02%
2019/06/04129.2700.009.301224,7600.05%
2019/05/3000.0019.239.24-124,4690.00%
2019/05/2919.1559.109.10-424,505-0.02%
2019/05/2800.0059.309.14-524,400-0.02%
2019/05/2729.2000.009.23222,7680.01%
2019/05/2369.1419.239.20522,7520.02%
2019/05/2269.2900.009.30622,5130.03%
2019/05/2029.1100.009.16221,9150.01%
2019/05/17129.1300.009.051221,7290.06%
2019/05/16259.1100.009.032521,3970.12%
2019/05/1529.2600.009.23221,1060.01%
2019/05/14139.2800.009.211321,0900.06%
2019/05/10199.52809.509.48-6120,290-0.30%
2019/05/0969.5900.009.50620,1040.03%
2019/05/08189.6600.009.651819,6590.09%
2019/05/07189.7900.009.751819,2710.09%
2019/05/0659.8200.009.81519,2100.03%
2019/05/0200.00509.929.91-5019,193-0.26%
2019/04/3049.9400.009.95418,9250.02%
2019/04/2900.001259.9910.05-12518,540-0.67% 大賣/鉅額交易
2019/04/2619.93109.929.96-918,447-0.05%
2019/04/25139.961009.979.96-8718,460-0.47%
2019/04/2400.00109.979.97-1018,421-0.05%
2019/04/22410.0000.009.99418,4690.02%
2019/04/19210.0023710.0010.00-23518,512-1.27% 大賣/鉅額交易
2019/04/162210.00310.0310.051918,4380.10%
2019/04/15210.051510.0510.00-1318,479-0.07%
2019/04/12110.10710.1010.10-618,693-0.03%
2019/04/11710.0600.0010.05718,5940.04%
2019/04/10810.0600.0010.05818,3870.04%
2019/04/09210.0500.0010.05217,9400.01%
2019/04/081310.0000.0010.051317,8010.07%
2019/04/03510.0500.0010.10517,4700.03%
2019/04/01510.1100.0010.05517,2270.03%
2019/03/29210.1500.0010.30216,8670.01%
2019/03/28310.0000.0010.15316,5240.02%
2019/03/2000.001010.1510.20-1016,230-0.06%
2019/03/19210.15110.2010.15116,2040.01%
2019/03/1800.00310.0510.10-315,988-0.02%
2019/03/1500.00610.0510.05-616,111-0.04%
2019/03/1119.9000.009.90116,1410.01%
2019/03/0529.9000.009.90217,4810.01%
2019/03/0429.9300.009.94217,4350.01%
2019/02/2729.9700.009.97217,3680.01%
2019/02/2229.9400.009.99217,4400.01%
2019/02/1900.000.19.979.97-0.117,6170.00%
2019/02/1219.8700.009.90117,9280.01%
2019/02/1119.9900.009.91118,0960.01%
2019/01/28109.9700.009.971017,9440.06%
2019/01/2500.00119.929.97-1118,010-0.06%
2019/01/2319.8000.009.81118,0960.01%
2019/01/2249.9300.009.90418,2000.02%
2019/01/1719.8200.009.84119,2530.01%
2019/01/1600.0049.959.91-419,767-0.02%
2019/01/1500.0039.949.93-320,161-0.01%
2019/01/1439.8039.809.81020,1590.00%
2019/01/1000.0029.879.90-221,140-0.01%
2019/01/0900.00159.829.90-1521,541-0.07%
2019/01/0829.7229.689.70021,5960.00%
2019/01/0469.5100.009.45622,4380.03%
2019/01/0249.67109.809.68-624,026-0.02%
2018/12/2700.00109.769.76-1024,593-0.04%
2018/12/2539.6000.009.62324,9680.01%
2018/12/2429.7100.009.76225,4070.01%
2018/12/2249.7359.739.73-125,6800.00%
2018/12/2100.001309.749.77-13026,107-0.50% 大賣/鉅額交易
2018/12/2069.6700.009.63626,9500.02%
2018/12/1969.730.79.759.755.327,3160.02%
2018/12/18159.8100.009.711527,2730.05%
2018/12/14109.9100.009.951027,4230.04%
2018/12/1239.9400.009.93327,8620.01%
2018/12/1119.9100.0010.00127,7900.00%
2018/12/052010.0500.0010.052028,1800.07%
2018/12/042010.1000.0010.152028,3090.07%
2018/12/032110.151.110.1010.1519.928,2230.07%
2018/11/3000.0015210.1910.00-15228,230-0.54% 大賣/鉅額交易
2018/11/28109.9939.9910.05727,5330.03%
2018/11/2700.00109.979.99-1027,385-0.04%
2018/11/2319.9800.0010.00127,5910.00%
2018/11/20210.0059.9810.00-327,449-0.01%
2018/11/19310.0500.0010.05327,4270.01%
2018/11/16110.0500.0010.10127,3670.00%
2018/11/15310.05410.0010.05-127,3130.00%
2018/11/13110.0000.0010.00127,4660.00%
2018/11/09110.051810.0510.10-1727,378-0.06%
2018/11/0719.994010.0810.10-3927,310-0.14%
2018/11/062.19.93259.969.93-22.927,451-0.08%
2018/11/05139.84209.959.95-727,692-0.03%
2018/11/0239.88109.969.96-727,713-0.03%
2018/11/0169.8800.009.90627,8170.02%
2018/10/3139.82459.909.93-4227,948-0.15%
2018/10/3049.74109.769.76-627,967-0.02%
2018/10/2929.5500.009.60228,1180.01%
2018/10/2599.54159.529.51-628,360-0.02%
2018/10/24149.7700.009.761427,9690.05%
2018/10/233110.0000.009.943127,4620.11%
2018/10/2219.9900.0010.05127,1520.00%
2018/10/19110.0000.0010.00127,1730.00%
2018/10/182510.1300.0010.102527,0360.09%
2018/10/17510.3000.0010.20526,8480.02%
2018/10/16810.2000.0010.20826,6420.03%
2018/10/15310.1500.0010.25326,5250.01%
2018/10/123810.18110.3510.353726,2530.14%
2018/10/11810.2400.0010.20825,9180.03%
2018/10/09410.8500.0010.85424,4260.02%
2018/10/08110.9000.0010.90124,2430.00%
2018/10/02211.2060711.2011.20-60526,319-2.30% 大賣/鉅額交易
2018/10/0100.00111.4511.40-126,3350.00%
2018/09/27111.403011.4211.45-2926,475-0.11%
2018/09/2600.002311.2411.25-2325,767-0.09%
2018/09/20410.95410.9010.95026,2570.00%
2018/09/19210.9000.0011.00226,4800.01%
2018/09/182210.9000.0010.852226,4220.08%
2018/09/17310.9000.0010.90326,2810.01%
2018/09/1147310.8000.0010.8047326,3181.80% 大買/鉅額交易
2018/09/1000.0012010.7310.75-12026,532-0.45% 大賣/鉅額交易
2018/09/076710.8500.0010.806727,2670.25%
2018/09/05510.8500.0010.80527,3010.02%
2018/09/04210.9500.0010.95227,0370.01%
2018/09/03211.0000.0011.00227,1720.01%
2018/08/29211.0000.0011.10227,4840.01%
2018/08/271811.003011.0010.95-1227,742-0.04%
2018/08/241510.9000.0011.001527,8190.05%
2018/08/2100.003010.8511.00-3029,663-0.10%
2018/08/1500.002010.8510.85-2029,768-0.07%
2018/08/142710.9000.0010.902729,9110.09%
2018/08/13110.9000.0010.85130,0590.00%
2018/08/10211.0500.0011.00230,5060.01%
2018/08/0800.007011.0011.05-7031,054-0.23%
2018/08/079010.9500.0010.959031,0790.29%
2018/08/032711.004311.0011.05-1630,918-0.05%
2018/08/01311.2000.0011.20330,8270.01%
2018/07/3100.00111.1511.20-130,8600.00%
2018/07/272011.1500.0011.152030,9370.06%
2018/07/2600.00111.2011.20-131,2320.00%
2018/07/254211.131711.2011.202531,8080.08%
2018/07/241011.0000.0011.051031,8840.03%
2018/07/231411.00211.0511.001232,0620.04%
2018/07/201011.0000.0010.951032,3820.03%
2018/07/16310.97211.0010.95136,1990.00%
2018/07/13210.955211.0011.00-5036,553-0.14%
2018/07/125410.952111.0011.003336,2170.09%
2018/07/115811.4500.0011.455835,5420.16%
2018/07/10111.40811.4011.40-735,109-0.02%
2018/07/091211.35111.3511.401134,3380.03%
2018/07/0600.005011.3511.35-5034,120-0.15%
2018/07/0300.00111.3011.35-134,4690.00%
2018/06/271011.1500.0011.151033,6320.03%
2018/06/2600.00511.3011.35-533,854-0.01%
2018/06/20211.052011.0511.10-1834,629-0.05%
2018/06/142311.241511.2011.15833,5710.02%
2018/06/13111.351011.3011.30-933,422-0.03%
2018/06/12211.4000.0011.35234,4110.01%
2018/06/11111.501011.5011.50-934,449-0.03%
2018/06/07211.5000.0011.55235,0440.01%
2018/06/06211.451011.4011.45-835,311-0.02%
2018/06/0500.001511.4411.45-1535,361-0.04%
2018/06/0400.00411.3511.40-435,276-0.01%
2018/06/011011.3000.0011.351035,3160.03%
2018/05/311411.2900.0011.251435,3580.04%
2018/05/3015511.1000.0011.1015534,7480.45% 大買/鉅額交易
2018/05/29711.3500.0011.35734,4480.02%
2018/05/28211.5000.0011.50234,6490.01%
2018/05/24211.501011.4511.50-835,263-0.02%
2018/05/23211.45211.4011.40036,0620.00%
2018/05/22211.55111.7011.50136,3350.00%
2018/05/21211.6500.0011.65236,8400.01%
2018/05/17211.40111.4511.35137,4690.00%
2018/05/16211.35111.3511.40137,4830.00%
2018/05/15511.2000.0011.20537,6680.01%
2018/05/091211.10711.1511.15539,3270.01%
2018/05/04310.9000.0010.90339,5350.01%
2018/05/03211.0510011.0011.00-9839,683-0.25%
2018/05/02311.1000.0011.05339,7790.01%
2018/04/3000.00111.1511.25-139,6650.00%
2018/04/27111.0000.0011.00140,0570.00%
2018/04/2600.005510.9510.95-5540,177-0.14%
2018/04/25510.8500.0010.95540,0960.01%
2018/04/24111.00111.0011.05040,1020.00%
2018/04/23110.903810.9211.05-3739,666-0.09%
2018/04/2000.00610.6310.75-638,503-0.02%
2018/04/17110.4000.0010.35138,8570.00%
2018/04/16510.5000.0010.45540,2080.01%
2018/04/13110.5500.0010.60140,7240.00%
2018/04/1200.000.210.5010.55-0.241,2610.00%
2018/04/111010.5000.0010.501041,5990.02%
2018/04/102310.51310.5510.552041,4640.05%
2018/03/265510.30110.2510.305440,8690.13%
2018/03/23110.2500.0010.35141,6610.00%
2018/03/22210.50110.4510.45141,9670.00%
2018/03/211810.5000.0010.451842,0750.04%
2018/03/19510.6000.0010.55542,8330.01%
2018/03/16810.5000.0010.65842,9970.02%
2018/03/1500.002010.5010.55-2042,694-0.05%
2018/03/14110.4500.0010.50142,6210.00%
2018/03/13210.6300.0010.65242,2810.00%
2018/03/122010.5500.0010.602042,2300.05%
2018/03/0900.00210.4510.45-242,3810.00%
2018/03/06010.3500.0010.40044,0190.00%
2018/02/27610.5500.0010.50642,9760.01%
2018/02/23210.60210.7010.65042,2700.00%
2018/02/22210.30210.4510.50042,0170.00%
2018/02/21510.4300.0010.50542,6420.01%
2018/02/121010.432210.3510.35-1241,988-0.03%
2018/02/0939.81539.9010.00-5040,886-0.12%
2018/02/0813010.0700.0010.1013040,4280.32% 大買/鉅額交易
2018/02/072710.159010.2010.10-6340,462-0.16%
2018/02/065810.0100.009.895839,6830.15%
2018/02/051010.4000.0010.501038,2470.03%
2018/02/0200.00210.7010.65-237,800-0.01%
2018/01/311510.5300.0010.701537,5160.04%
2018/01/3000.001010.7010.70-1037,117-0.03%
2018/01/2500.00410.7510.80-436,219-0.01%
2018/01/242210.5500.0010.752235,9200.06%
2018/01/235510.7000.0010.705535,4340.16%
2018/01/221010.75110.8010.85934,5800.03%
2018/01/182010.851410.9010.90633,8910.02%
2018/01/1700.001510.8010.80-1533,208-0.05%
2018/01/1500.003010.6310.70-3032,107-0.09%
2018/01/11510.45210.4510.45331,1350.01%
2018/01/10210.7030.110.6010.65-28.130,470-0.09%
2018/01/093010.43310.4010.402729,0980.09%
2018/01/082010.3500.0010.352028,5020.07%
2018/01/0500.00110.1010.20-127,8030.00%
2018/01/03510.152510.1010.10-2027,268-0.07%
開發金 相關文章