味全 (1201)-兆豐-新莊券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
261張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	17.90	0	0.00	17.95	9	327	2.75%
2024/11/27	0	0.00	5	18.45	18.30	-5	360	-1.39%
2024/11/26	0	0.00	5	18.35	18.30	-5	358	-1.39%
2024/11/25	0	0.00	29	18.31	18.30	-29	360	-8.05%
2024/11/13	1	18.00	0	0.00	17.95	1	400	0.25%
2024/11/11	0	0.00	1	18.30	18.20	-1	404	-0.25%
2024/09/04	10	18.00	0	0.00	17.95	10	603	1.66%
2024/08/23	0	0.00	10	18.35	18.35	-10	722	-1.38%
2024/08/06	1	17.60	0	0.00	17.60	1	747	0.13%
2024/07/19	0	18.60	0	0.00	18.50	0	673	0.00%
2024/04/23	0	18.85	0	0.00	18.70	0	375	0.00%
2024/04/22	0	0.00	2	18.75	18.70	-2	376	-0.53%
2024/04/16	2	18.50	0	0.00	18.45	2	356	0.56%
2024/03/26	0	18.95	0	0.00	18.80	0	328	0.00%
2024/03/18	0	19.10	0	0.00	18.95	0	298	0.00%
2024/02/22	0	18.80	0	0.00	18.70	0	244	0.00%
2023/10/24	2	18.60	0	0.00	18.60	2	310	0.64%
2023/08/16	0	0.00	0	19.15	19.05	0	529	0.00%
2023/08/08	0	0.00	2	19.50	19.50	-2	548	-0.36%
2023/07/25	2	19.53	0	0.00	19.55	2	514	0.39%
2023/07/13	10	19.75	0	0.00	19.70	10	475	2.10%
2023/07/12	13	19.85	0	0.00	19.85	13	466	2.79%
2023/07/06	6	19.95	0	0.00	19.95	6	456	1.32%
2023/07/03	1	20.20	0	0.00	20.15	1	445	0.22%
2023/06/19	15	20.25	0	0.00	20.25	15	403	3.72%
2023/06/12	6	20.25	0	0.00	20.30	6	393	1.53%
2023/04/14	6	20.15	0	0.00	20.15	6	469	1.28%
2023/03/03	2	21.05	0	0.00	21.00	2	373	0.53%
2023/03/01	2	20.60	0	0.00	20.50	2	337	0.59%
2023/02/24	3	20.60	0	0.00	20.60	3	324	0.93%
2022/12/16	0	0.00	1	19.15	19.15	-1	341	-0.29%
2022/10/06	0	0.00	20	19.60	19.60	-20	392	-5.09%
2022/08/08	1	19.60	0	0.00	19.60	1	564	0.18%
2022/08/03	2	19.65	2	19.95	19.95	0	600	0.00%
2022/07/20	1	20.70	0	0.00	20.60	1	756	0.13%
2022/07/13	0	20.55	0	0.00	20.45	0	872	0.00%
2022/06/21	0	0.00	1	20.25	20.30	-1	992	-0.10%
2022/06/20	0	0.00	20	20.14	20.10	-20	992	-2.01%
2022/06/13	0	20.75	0	0.00	20.60	0	1,016	0.00%
2022/06/02	3	20.90	0	0.00	21.05	3	1,023	0.29%
2022/06/01	20	20.90	0	0.00	20.90	20	1,024	1.95%
2022/05/16	2	20.55	0	0.00	20.70	2	1,029	0.19%
2022/05/13	2	20.70	0	0.00	20.70	2	1,024	0.20%
2022/05/12	25	20.67	0	0.00	20.55	25	1,022	2.44%
2022/05/05	0	0.00	1	22.35	22.50	-1	952	-0.11%
2022/04/25	0	0.00	1	22.40	22.50	-1	811	-0.12%
2022/04/19	1	22.00	0	0.00	22.10	1	718	0.14%
2022/04/18	0	0.00	1	22.45	22.00	-1	710	-0.14%
2022/03/08	1	21.45	0	0.00	21.45	1	556	0.18%
2022/03/02	0	21.90	0	0.00	21.85	0	557	0.00%
2022/02/24	0	0.00	70	21.70	21.70	-70	564	-12.40%
2022/02/11	6	21.85	0	0.00	21.90	6	666	0.90%
2022/02/10	4	21.85	0	0.00	21.90	4	684	0.58%
2022/02/07	4	21.40	0	0.00	21.60	4	717	0.56%
2022/01/24	0	0.00	0	21.85	21.75	0	744	0.00%
2022/01/21	3	21.95	0	0.00	21.90	3	766	0.39%
2022/01/20	3	22.00	0	0.00	22.05	3	783	0.38%
2022/01/10	6	22.05	0	0.00	22.10	6	1,151	0.52%
2021/11/26	0	0.00	1	22.20	22.00	-1	2,080	-0.05%
2021/11/24	1	22.15	4	22.23	22.30	-3	2,076	-0.14%
2021/11/23	0	0.00	2	22.23	22.30	-2	2,077	-0.10%
2021/11/19	1	22.00	0	0.00	22.20	1	2,073	0.05%
2021/11/17	1	21.95	6	21.90	22.05	-5	2,063	-0.24%
2021/11/16	7	22.31	0	0.00	22.20	7	2,038	0.34%
2021/11/15	6	22.45	0	0.00	22.45	6	2,022	0.30%
2021/10/28	20	22.80	0	0.00	22.75	20	1,921	1.04%
2021/10/25	0	0.00	1	23.95	23.95	-1	1,827	-0.05%
2021/10/15	50	23.03	0	0.00	23.20	50	1,673	2.99%
2021/10/12	0	0.00	90	23.05	23.15	-90	1,609	-5.59%
2021/10/07	2	22.55	0	0.00	22.80	2	1,527	0.13%
2021/10/06	2	22.80	22	23.29	22.35	-20	1,452	-1.38%
2021/10/05	2	23.00	0	0.00	23.00	2	1,373	0.15%
2021/10/04	0	0.00	50	22.65	23.00	-50	1,293	-3.86%
2021/09/28	0	0.00	2	22.25	22.10	-2	1,261	-0.16%
2021/09/27	0	0.00	40	21.88	22.00	-40	1,240	-3.22%
2021/09/17	0	0.00	1	21.35	21.45	-1	1,238	-0.08%
2021/09/15	0	0.00	0	21.10	21.15	0	1,213	0.00%
2021/09/06	20	21.00	0	0.00	21.00	20	1,213	1.65%
2021/09/02	0	0.00	1	21.15	21.25	-1	1,216	-0.08%
2021/09/01	0	0.00	10	21.40	21.40	-10	1,213	-0.82%
2021/08/26	1	20.85	0	0.00	20.90	1	1,275	0.08%
2021/08/19	30	20.30	0	0.00	20.30	30	1,380	2.17%
2021/08/18	20	20.40	0	0.00	20.55	20	1,385	1.44%
2021/08/17	30	20.50	0	0.00	20.55	30	1,407	2.13%
2021/07/26	0	0.00	1	21.55	21.55	-1	2,405	-0.04%
2021/07/22	1	21.45	0	0.00	21.40	1	2,683	0.04%
2021/07/21	40	21.50	0	0.00	21.45	40	2,682	1.49%
2021/07/16	40	21.68	0	0.00	21.80	40	2,979	1.34%
2021/07/14	20	21.50	0	0.00	21.60	20	3,187	0.63%
2021/07/07	0	0.00	2	21.95	22.15	-2	3,502	-0.06%
2021/07/01	0	0.00	71	21.86	21.95	-71	3,412	-2.08%
2021/06/23	0	21.30	0	0.00	21.30	0	3,449	0.00%
2021/06/17	0	0.00	0	21.55	21.50	0	3,441	0.00%
2021/05/25	0	0.00	2	21.40	21.40	-2	3,377	-0.06%
2021/05/19	6	21.26	7	21.39	21.60	-1	3,307	-0.03%
2021/05/18	72	21.53	3	21.87	21.65	69	3,255	2.12%
2021/05/17	5	22.17	50	22.30	22.25	-45	3,163	-1.42%
2021/05/14	51	21.09	0	0.00	21.05	51	2,912	1.75%
2021/05/13	2	22.03	1	21.80	21.70	1	2,860	0.03%
2021/05/10	10	23.30	0	0.00	23.75	10	2,579	0.39%
2021/05/07	0	0.00	3	23.00	23.00	-3	2,561	-0.12%
2021/05/03	0	0.00	15	24.05	23.90	-15	2,428	-0.62%
2021/04/29	0	0.00	5	25.50	24.55	-5	2,371	-0.21%
2021/04/26	7	23.45	0	0.00	23.60	7	2,087	0.34%
2021/04/23	1	23.75	2	23.98	23.75	-1	2,046	-0.05%
2021/04/22	5	24.62	2	24.70	23.95	3	1,989	0.15%
2021/04/21	15	24.50	4	23.96	24.30	11	1,754	0.63%
2021/04/20	0	0.00	1	23.05	23.25	-1	1,591	-0.06%
2021/04/19	0.4	23.60	0	0.00	23.65	0.4	1,544	0.03%
2021/04/16	0.6	22.90	1	22.20	22.90	-0.4	1,422	-0.03%
2021/04/15	0	0.00	2	22.05	22.05	-2	1,312	-0.15%
2021/04/14	0	0.00	1	21.80	21.85	-1	1,296	-0.08%
2021/04/13	1	22.15	53	22.05	21.80	-52	1,299	-4.00%
2021/04/07	2	21.50	0	0.00	21.55	2	1,247	0.16%
2021/03/30	2	21.75	0	0.00	21.80	2	1,351	0.15%
2021/01/25	0	0.00	1	20.20	20.40	-1	1,475	-0.07%
2021/01/20	1	20.45	0	0.00	20.20	1	1,457	0.07%
2021/01/15	0	0.00	5	21.00	20.95	-5	1,435	-0.35%
2021/01/12	2	21.08	0	0.00	21.05	2	1,489	0.13%
2021/01/08	0	0.00	5	21.30	21.30	-5	1,468	-0.34%
2021/01/05	5	21.85	0	0.00	21.90	5	1,419	0.35%
2020/12/31	1	22.15	0	0.00	22.30	1	1,369	0.07%
2020/12/29	3	22.48	0	0.00	22.55	3	1,327	0.23%
2020/12/18	0	0.00	0	21.00	21.00	0	984	0.00%
2020/12/01	0	0.00	6	21.73	21.65	-6	933	-0.64%
2020/11/30	5	21.45	0	0.00	21.40	5	913	0.55%
2020/11/26	0	0.00	10	21.45	21.35	-10	883	-1.13%
2020/11/25	3	21.40	2	21.30	21.40	1	897	0.11%
2020/11/23	0	0.00	10	20.90	20.90	-10	851	-1.17%
2020/10/22	10	20.75	0	0.00	20.70	10	948	1.05%
2020/09/25	1	19.50	0	0.00	19.60	1	1,306	0.08%
2020/09/24	3	20.00	0	0.00	19.60	3	1,311	0.23%
2020/09/09	0	0.00	1	20.30	20.30	-1	1,499	-0.07%
2020/09/07	0	0.00	1	20.50	20.40	-1	1,522	-0.07%
2020/09/01	2	20.88	0	0.00	20.70	2	1,577	0.13%
2020/08/13	0	0.00	4	20.36	20.60	-4	1,569	-0.25%
2020/08/07	1	20.00	0	0.00	20.00	1	1,598	0.06%
2020/07/30	0	0.00	2	20.25	20.30	-2	1,793	-0.11%
2020/07/27	2	19.90	0	0.00	19.70	2	1,831	0.11%
2020/07/24	0	0.00	1	20.40	20.20	-1	1,831	-0.05%
2020/07/23	1	20.60	1	20.80	20.60	0	1,813	0.00%
2020/07/20	2	22.45	0	0.00	22.45	2	1,732	0.12%
2020/07/14	1	22.65	0	0.00	22.65	1	1,760	0.06%
2020/07/10	64	22.77	2	22.60	22.60	62	1,804	3.44%
2020/07/06	0	0.00	3	23.15	23.20	-3	1,800	-0.17%
2020/06/29	0	0.00	0	22.90	22.95	0	2,012	0.00%
2020/06/23	0	0.00	18	22.89	22.75	-18	2,012	-0.89%
2020/06/22	2	22.90	0	0.00	22.90	2	1,953	0.10%
2020/06/11	0	0.00	1	22.10	22.10	-1	2,113	-0.05%
2020/06/09	3	22.97	0	0.00	22.90	3	2,167	0.14%
2020/06/08	2	23.05	0	0.00	23.10	2	2,208	0.09%
2020/05/28	0	0.00	6	22.40	22.15	-6	2,220	-0.27%
2020/05/27	1	22.35	0	0.00	22.10	1	2,217	0.05%
2020/05/21	3	22.20	0	0.00	22.20	3	2,266	0.13%
2020/05/18	3	22.30	0	0.00	22.30	3	2,295	0.13%
2020/05/12	6	22.40	0	0.00	22.50	6	2,340	0.26%
2020/05/11	0	0.00	12	23.10	22.85	-12	2,320	-0.52%
2020/04/29	3	21.40	0	0.00	21.35	3	2,259	0.13%
2020/04/15	4	20.90	50	20.90	20.50	-46	2,182	-2.11%
2020/04/13	2	20.25	0	0.00	20.10	2	2,142	0.09%
2020/04/10	50	20.30	50	20.29	20.35	0	2,142	0.00%
2020/04/08	2	20.10	0	0.00	20.20	2	2,118	0.09%
2020/04/07	2	19.85	0	0.00	20.05	2	2,103	0.10%
2020/03/20	0	0.00	90	16.94	17.00	-90	1,805	-4.99%
2020/03/19	50	15.95	0	0.00	15.80	50	1,758	2.84%
2020/03/13	50	17.85	0	0.00	18.60	50	1,647	3.04%
2020/03/05	2	21.75	0	0.00	21.80	2	1,483	0.13%
2020/02/27	1	22.10	1	22.45	21.60	0	1,459	0.00%
2020/02/25	0	0.00	3	21.30	21.70	-3	1,443	-0.21%
2020/02/20	3	22.80	0	0.00	22.70	3	1,407	0.21%
2020/02/12	1	21.75	0	0.00	21.70	1	1,396	0.07%
2020/02/06	1	21.70	0	0.00	21.75	1	1,389	0.07%
2020/01/30	2	22.10	0	0.00	22.05	2	1,261	0.16%
2020/01/20	1	24.50	0	0.00	24.50	1	1,182	0.08%
2020/01/17	1	24.65	0	0.00	24.60	1	1,183	0.08%
2020/01/08	1	24.25	0	0.00	24.25	1	1,318	0.08%
2020/01/07	0	0.00	1	24.70	24.60	-1	1,311	-0.08%
2019/12/24	0	0.00	1	25.10	25.15	-1	1,370	-0.07%
2019/12/10	0	0.00	2	24.45	24.35	-2	1,426	-0.14%
2019/12/09	2	24.43	0	0.00	24.40	2	1,489	0.13%
2019/12/02	2	24.55	0	0.00	24.50	2	1,621	0.12%
2019/11/15	0	0.00	6	25.03	24.90	-6	1,686	-0.36%
2019/11/14	6	24.29	0	0.00	24.45	6	1,679	0.36%
2019/11/08	0	0.00	1	25.55	25.50	-1	1,868	-0.05%
2019/11/07	0	0.00	2	25.48	25.60	-2	1,888	-0.11%
2019/10/31	2	26.33	0	0.00	26.40	2	2,020	0.10%
2019/10/28	0	0.00	1	25.70	25.70	-1	2,108	-0.05%
2019/10/21	1	26.55	1	26.55	26.50	0	2,538	0.00%
2019/09/26	2	25.58	0	0.00	25.65	2	3,148	0.06%
2019/09/25	3	25.78	0	0.00	25.65	3	3,217	0.09%
2019/09/17	10	26.60	0	0.00	26.50	10	4,108	0.24%
2019/09/12	2	26.50	0	0.00	26.50	2	4,168	0.05%
2019/09/06	0	0.00	10	27.05	27.10	-10	4,433	-0.23%
2019/08/28	10	26.35	0	0.00	26.30	10	4,674	0.21%
2019/08/15	1	25.45	0	0.00	26.65	1	4,825	0.02%
2019/08/13	10	27.45	0	0.00	26.90	10	4,775	0.21%
2019/08/05	0	0.00	1	28.95	29.00	-1	4,873	-0.02%
2019/08/02	1	28.50	0	0.00	28.60	1	4,907	0.02%
2019/08/01	1	29.40	0	0.00	29.40	1	4,878	0.02%
2019/07/30	0	0.00	1	30.10	30.05	-1	4,913	-0.02%
2019/07/29	9	30.68	8	30.73	30.65	1	4,993	0.02%
2019/07/26	0	0.00	8	30.44	30.95	-8	5,039	-0.16%
2019/07/25	5	30.07	5	30.35	30.10	0	5,018	0.00%
2019/07/24	7	30.31	2	30.88	30.00	5	5,020	0.10%
2019/07/23	12	30.88	6	30.85	30.55	6	5,006	0.12%
2019/07/22	2	31.75	0	0.00	31.75	2	4,983	0.04%
2019/07/19	2	31.80	0	0.00	31.80	2	5,137	0.04%
2019/07/17	8	31.99	8	32.01	32.10	0	5,464	0.00%
2019/07/16	3	32.95	3	32.45	32.80	0	5,382	0.00%
2019/07/11	3	33.40	3	33.90	33.45	0	5,284	0.00%
2019/07/10	4	33.30	4	33.80	34.15	0	5,194	0.00%
2019/07/09	0	0.00	1	32.75	32.75	-1	5,047	-0.02%
2019/06/28	11	33.30	23	32.95	32.80	-12	4,697	-0.26%
2019/06/27	1	35.00	0	0.00	34.95	1	4,440	0.02%
2019/06/24	10	34.15	10	34.10	34.40	0	4,113	0.00%
2019/06/20	0	0.00	6	32.65	32.20	-6	4,021	-0.15%
2019/06/18	11	32.57	1	32.50	32.85	10	3,971	0.25%
2019/06/17	6	31.85	0	0.00	31.90	6	3,907	0.15%
2019/06/12	0	0.00	1	30.65	30.65	-1	3,551	-0.03%
2019/06/11	0	0.00	10	30.80	30.55	-10	3,570	-0.28%
2019/06/10	0	0.00	1	30.00	30.30	-1	3,569	-0.03%
2019/06/03	10	29.05	0	0.00	29.05	10	3,417	0.29%
2019/05/31	2	29.05	2	29.48	29.10	0	3,407	0.00%
2019/05/30	0	0.00	4	29.26	29.10	-4	3,382	-0.12%
2019/05/29	10	28.93	17	28.76	28.90	-7	3,344	-0.21%
2019/05/27	0	0.00	1	28.25	28.25	-1	3,233	-0.03%
2019/05/22	0	0.00	15	27.48	27.60	-15	3,166	-0.47%
2019/05/21	5	27.14	0	0.00	27.15	5	3,157	0.16%
2019/05/20	10	27.05	0	0.00	27.10	10	3,123	0.32%
2019/05/17	0	0.00	10	27.73	27.55	-10	3,084	-0.32%
2019/05/16	3	27.23	1	27.60	27.20	2	3,041	0.07%
2019/05/15	10	28.05	0	0.00	27.95	10	2,957	0.34%
2019/05/14	0	0.00	31	28.63	28.55	-31	2,870	-1.08%
2019/05/10	2	28.00	0	0.00	27.95	2	2,772	0.07%
2019/05/07	10	28.30	2	28.15	28.10	8	2,689	0.30%
2019/05/06	2	28.38	0	0.00	28.10	2	2,626	0.08%
2019/05/03	0	0.00	10	27.85	27.90	-10	2,478	-0.40%
2019/05/02	12	26.71	2	26.65	27.00	10	2,359	0.42%
2019/04/23	13	26.10	50	25.80	26.10	-37	1,662	-2.23%
2019/04/17	0	0.00	6	24.17	24.15	-6	1,341	-0.45%
2019/04/15	0	0.00	8	23.63	23.70	-8	1,309	-0.61%
2019/04/12	1	23.10	1	23.40	23.15	0	1,299	0.00%
2019/03/26	0	0.00	4	24.65	24.85	-4	1,081	-0.37%
2019/03/13	0	0.00	12	23.51	23.75	-12	922	-1.30%
2019/03/12	0	0.00	7	23.08	23.20	-7	879	-0.80%
2019/03/08	0	0.00	2	22.88	22.90	-2	885	-0.23%
2019/03/06	0	0.00	25	22.72	22.80	-25	872	-2.86%
2019/03/05	0	0.00	22	22.54	22.60	-22	866	-2.54%
2019/03/04	0	0.00	10	22.24	22.30	-10	860	-1.16%
2019/02/25	0	0.00	16	22.01	22.05	-16	841	-1.90%
2019/02/20	2	21.40	2	21.55	21.45	0	819	0.00%
2019/02/18	0	21.40	0	0.00	21.40	0	808	0.00%
2019/02/15	0	21.25	0	0.00	21.25	0	821	0.00%
2019/02/11	0	0.00	1	20.95	21.10	-1	852	-0.12%
2019/01/30	1	21.00	0	0.00	21.15	1	838	0.12%
2019/01/28	0	0.00	4	22.50	22.50	-4	755	-0.53%
2019/01/24	0	22.30	0	0.00	22.45	0	756	0.00%
2019/01/18	0	0.00	20	22.75	22.55	-20	763	-2.62%
2019/01/17	0	0.00	3	22.45	22.50	-3	771	-0.39%
2019/01/11	0	0.00	1	22.30	22.25	-1	780	-0.13%
2019/01/08	0	0.00	10	23.00	22.25	-10	791	-1.26%
2019/01/07	0	0.00	2	22.35	22.65	-2	796	-0.25%
2019/01/04	2	21.85	0	0.00	21.95	2	789	0.25%
2018/12/24	0	0.00	45	22.74	22.70	-45	848	-5.31%
2018/12/13	0	0.00	5	23.09	23.20	-5	755	-0.66%
2018/12/04	0	0.00	10	22.77	22.95	-10	692	-1.44%
2018/11/27	0	0.00	5	21.54	21.55	-5	673	-0.74%
2018/11/05	0	0.00	2	19.35	19.35	-2	754	-0.27%
2018/11/01	0	0.00	2	19.20	18.95	-2	766	-0.26%
2018/10/25	4	18.50	0	0.00	18.55	4	828	0.48%
2018/10/24	2	19.05	0	0.00	18.95	2	825	0.24%
2018/10/15	1	19.40	1	19.40	19.40	0	839	0.00%
2018/10/12	4	19.35	4	19.80	19.90	0	836	0.00%
2018/09/13	0	0.00	2	22.25	22.35	-2	965	-0.21%
2018/08/29	0	0.00	1	23.15	22.90	-1	1,097	-0.09%
2018/08/27	0	0.00	10	22.95	22.90	-10	1,119	-0.89%
2018/08/16	1	22.40	0	0.00	22.55	1	1,225	0.08%
2018/08/15	2	22.80	0	0.00	22.80	2	1,215	0.16%
2018/08/14	14	23.29	0	0.00	23.10	14	1,213	1.15%
2018/08/13	5	23.62	0	0.00	23.55	5	1,206	0.41%
2018/07/24	0	0.00	5	24.19	24.05	-5	1,303	-0.38%
2018/07/20	0	0.00	5	24.00	23.85	-5	1,364	-0.37%
2018/07/02	1	24.10	0	0.00	24.00	1	1,557	0.06%
2018/06/15	0	0.00	14	24.35	24.40	-14	1,652	-0.85%
2018/06/12	4	23.90	0	0.00	24.00	4	1,648	0.24%
2018/06/07	0	0.00	5	24.60	24.40	-5	1,607	-0.31%
2018/06/06	0	0.00	8	24.84	24.65	-8	1,593	-0.50%
2018/06/05	0	0.00	5	24.20	24.10	-5	1,542	-0.32%
2018/05/29	0	0.00	77	24.05	23.90	-77	1,532	-5.02%
2018/05/28	10	23.25	0	0.00	23.45	10	1,468	0.68%
2018/05/22	0	0.00	3	23.88	23.50	-3	1,484	-0.20%
2018/05/21	25	23.15	6	23.50	23.55	19	1,476	1.29%
2018/05/17	35	22.87	10	22.95	23.05	25	1,476	1.69%
2018/05/16	13	22.34	3	22.60	22.25	10	1,467	0.68%
2018/05/14	8	21.98	0	0.00	21.95	8	1,606	0.50%
2018/05/11	13	22.48	0	0.00	22.55	13	1,579	0.82%
2018/05/10	1	22.65	0	0.00	22.75	1	1,577	0.06%
2018/05/09	2	22.70	0	0.00	22.90	2	1,581	0.13%
2018/05/08	14	22.90	0	0.00	22.80	14	1,589	0.88%
2018/05/07	2	23.05	2	23.45	23.10	0	1,594	0.00%
2018/05/04	15	23.13	5	23.35	23.35	10	1,626	0.61%
2018/05/02	10	23.65	0	0.00	23.60	10	1,700	0.59%
2018/04/27	20	22.84	10	23.15	23.15	10	1,891	0.53%
2018/04/19	0	0.00	1	24.00	24.10	-1	2,055	-0.05%
2018/04/17	1	23.55	0	0.00	23.60	1	2,069	0.05%
2018/03/29	6	24.00	0	0.00	24.20	6	2,186	0.27%
2018/03/26	0	0.00	4	23.55	23.75	-4	2,165	-0.18%
2018/03/21	0	0.00	2	22.80	22.70	-2	2,170	-0.09%
2018/03/20	2	22.35	13	22.66	22.45	-11	2,165	-0.51%
2018/03/13	1	23.20	0	0.00	23.15	1	2,142	0.05%
2018/03/12	0	0.00	1	23.35	23.40	-1	2,144	-0.05%
2018/03/08	13	23.60	0	0.00	23.45	13	2,147	0.61%
2018/02/12	0	0.00	1	21.90	21.55	-1	2,141	-0.05%
2018/02/09	10	20.20	10	21.65	21.75	0	2,125	0.00%
2018/02/07	7	21.51	0	0.00	21.40	7	2,094	0.33%
2018/02/06	50	22.11	0	0.00	21.55	50	2,054	2.43%
2018/02/02	1	23.70	0	0.00	23.65	1	1,956	0.05%
2018/01/29	7	23.50	0	0.00	23.50	7	1,957	0.36%
2018/01/26	1	23.80	0	0.00	23.75	1	1,934	0.05%
2018/01/25	5	23.79	1	24.00	23.95	4	1,919	0.21%
2018/01/24	5	24.05	0	0.00	24.00	5	1,879	0.27%
2018/01/23	5	23.81	8	24.64	24.80	-3	1,853	-0.16%
2018/01/22	0	0.00	103	24.19	24.65	-103	1,770	-5.82%	大賣/鉅額交易
2018/01/17	0	0.00	6	22.15	22.25	-6	1,708	-0.35%
2018/01/16	5	22.10	0	0.00	22.10	5	1,725	0.29%
2018/01/15	2	22.40	1	22.80	22.30	1	1,773	0.06%
2018/01/12	0	0.00	1	22.65	22.60	-1	1,803	-0.06%
2018/01/11	10	22.25	0	0.00	22.50	10	1,807	0.55%