美律 (2439)-兆豐-新莊券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
1,637張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	124.50	124.00	-1	2,312	-0.04%
2024/05/30	6	124.67	0	0.00	125.00	6	2,318	0.26%
2024/05/23	0	0.00	0.4	122.50	120.50	-0.4	2,469	-0.01%
2024/05/20	1	121.00	0	0.00	121.00	1	2,510	0.04%
2024/05/16	5	124.50	0	0.00	124.50	5	2,534	0.20%
2024/05/15	2.4	126.07	0	0.00	126.50	2.4	2,500	0.09%
2024/05/13	5	121.50	5	123.00	122.50	0	2,498	0.00%
2024/05/10	5	124.00	5	126.00	125.00	0	2,490	0.00%
2024/05/09	5	125.00	6	126.58	125.50	-1	2,471	-0.04%
2024/05/08	5	124.50	5.6	125.95	127.50	-0.6	2,445	-0.02%
2024/05/07	1	126.00	1	126.50	126.50	0	2,415	0.00%
2024/05/03	0.6	122.00	0	0.00	122.00	0.6	2,306	0.03%
2024/04/26	0	0.00	0.1	120.00	119.50	-0.1	2,230	0.00%
2024/04/24	0	0.00	1	118.00	118.00	-1	2,206	-0.05%
2024/04/23	0	0.00	6	115.42	116.00	-6	2,186	-0.27%
2024/04/22	1	112.00	0	0.00	111.50	1	2,180	0.05%
2024/04/19	0.1	112.00	0	0.00	114.00	0.1	2,158	0.00%
2024/04/18	6	113.75	0	0.00	114.00	6	2,144	0.28%
2024/04/17	0	0.00	5	116.50	117.50	-5	2,123	-0.24%
2024/04/16	5	114.00	7	117.50	115.00	-2	2,083	-0.10%
2024/04/12	1	124.50	1	125.00	124.00	0	2,043	0.00%
2024/04/10	0	0.00	1	126.50	128.00	-1	1,996	-0.05%
2024/04/08	0	0.00	3	121.00	120.50	-3	1,829	-0.16%
2024/04/03	2	122.50	0	0.00	123.00	2	1,854	0.11%
2024/04/02	7	124.71	4	124.12	124.00	3	1,881	0.16%
2024/03/22	0	0.00	0	120.50	120.50	0	1,795	0.00%
2024/03/19	0	119.00	5.5	119.27	119.00	-5.5	1,842	-0.30%
2024/03/18	4	116.00	0	0.00	116.50	4	1,859	0.22%
2024/03/15	5	115.50	5	117.00	116.00	0	1,932	0.00%
2024/03/04	0.2	115.50	0	0.00	115.00	0.2	2,244	0.01%
2024/03/01	5.3	115.50	0	115.50	115.50	5.3	2,289	0.23%
2024/02/29	6	115.92	10	117.50	118.00	-4	2,278	-0.18%
2024/02/27	0	114.50	0	113.00	114.00	0	2,224	0.00%
2024/02/22	1	108.50	1	109.50	109.50	0	2,263	0.00%
2024/02/19	0	110.00	0	0.00	109.00	0	2,346	0.00%
2024/02/01	1	102.50	2	102.75	103.50	-1	2,623	-0.04%
2024/01/25	0	0.00	0	103.50	103.00	0	3,127	0.00%
2024/01/24	1	103.50	6	103.67	103.00	-5	3,123	-0.16%
2024/01/22	1	103.00	0	0.00	103.00	1	3,100	0.03%
2024/01/12	5	105.50	0	0.00	104.00	5	3,044	0.16%
2024/01/05	10	107.75	10	108.50	108.50	0	3,042	0.00%
2024/01/04	0	0.00	1	109.00	109.00	-1	3,054	-0.03%
2024/01/02	0	0.00	1	110.00	110.50	-1	3,081	-0.03%
2023/12/29	1	109.50	1	109.50	109.50	0	3,061	0.00%
2023/12/28	7	114.50	0	0.00	111.00	7	3,009	0.23%
2023/12/27	6	116.00	11	117.32	117.50	-5	2,939	-0.17%
2023/12/20	0	0.00	3	113.50	113.50	-3	2,816	-0.11%
2023/12/15	5	116.60	1	120.50	115.50	4	2,698	0.15%
2023/12/14	1	117.50	5	119.50	118.50	-4	2,643	-0.15%
2023/12/13	5	116.50	0	0.00	116.50	5	2,582	0.19%
2023/12/12	0	0.00	5	118.50	118.50	-5	2,514	-0.20%
2023/12/11	0	0.00	1	116.50	116.00	-1	2,423	-0.04%
2023/12/07	1	115.00	0	0.00	115.00	1	2,368	0.04%
2023/12/06	1	114.00	0	0.00	114.50	1	2,346	0.04%
2023/12/01	8	115.38	8	116.25	117.50	0	2,158	0.00%
2023/11/30	0	0.00	1	113.00	114.00	-1	2,025	-0.05%
2023/11/28	8	109.25	6	110.83	110.50	2	1,874	0.11%
2023/11/27	0	0.00	4	108.13	107.00	-4	1,822	-0.22%
2023/11/24	2	106.00	2	106.75	106.50	0	1,817	0.00%
2023/11/23	5	108.50	5	112.00	107.50	0	1,799	0.00%
2023/11/22	1	107.00	0	0.00	107.50	1	1,709	0.06%
2023/11/20	2	106.00	2	106.50	106.50	0	1,638	0.00%
2023/11/17	3	107.00	4	107.25	107.00	-1	1,606	-0.06%
2023/11/16	3	107.50	5	107.00	107.50	-2	1,574	-0.13%
2023/11/15	1	105.00	0	105.50	105.50	1	1,513	0.07%
2023/11/13	6	108.83	2	106.75	106.00	4	1,407	0.28%
2023/11/10	3	102.00	3	102.00	103.00	0	1,235	0.00%
2023/11/09	0	0.00	1	99.50	101.50	-1	1,174	-0.09%
2023/11/08	0	0.00	2	100.50	101.00	-2	1,124	-0.18%
2023/11/07	4	101.13	4	101.88	100.00	0	1,059	0.00%
2023/11/06	3	96.57	2	98.45	98.70	1	827	0.12%
2023/11/03	2	92.85	2	92.40	92.10	0	664	0.00%
2023/10/31	0	88.70	0	0.00	88.60	0	612	0.00%
2023/10/30	0	89.30	0	0.00	89.50	0	616	0.00%
2023/10/16	1	90.60	1	90.80	90.70	0	619	0.00%
2023/10/12	0	0.00	1	91.40	91.50	-1	612	-0.16%
2023/10/11	1	88.00	1	88.00	90.70	0	587	0.00%
2023/10/05	1	84.20	0	0.00	84.80	1	538	0.19%
2023/09/19	1	86.50	0	0.00	86.50	1	656	0.15%
2023/09/08	1	86.10	0	0.00	86.10	1	814	0.12%
2023/08/08	1	89.00	0	0.00	88.90	1	968	0.10%
2023/08/02	1	90.30	0	0.00	90.20	1	950	0.11%
2023/07/31	0	0.00	2	92.80	91.10	-2	943	-0.21%
2023/07/24	0	0.00	0.1	89.90	89.80	-0.1	930	-0.01%
2023/07/17	0.1	94.90	0	0.00	95.50	0.1	907	0.01%
2023/07/14	1	93.50	0.1	93.60	93.50	0.9	901	0.10%
2023/07/13	0	0.00	0	94.50	93.40	0	906	0.00%
2023/07/12	0	0.00	1	92.90	92.90	-1	900	-0.11%
2023/07/04	0.1	97.69	0	0.00	98.00	0.1	907	0.02%
2023/06/30	0	0.00	1	95.00	95.10	-1	878	-0.11%
2023/06/20	0	0.00	1.1	93.61	93.50	-1.1	877	-0.12%
2023/06/15	1	94.90	0	0.00	94.90	1	853	0.12%
2023/06/13	1	97.00	0	0.00	97.30	1	763	0.13%
2023/06/12	2	97.50	0	0.00	98.40	2	721	0.28%
2023/06/09	0	0.00	1	93.90	93.90	-1	660	-0.15%
2023/06/01	0	0.00	1	90.10	91.60	-1	661	-0.15%
2023/05/22	1	89.70	0	0.00	89.10	1	701	0.14%
2023/04/25	0	0.00	0	86.70	86.20	0	722	0.00%
2023/04/21	0.1	87.10	0	0.00	86.80	0.1	711	0.01%
2023/04/20	0	0.00	2	88.40	88.10	-2	709	-0.28%
2023/04/17	0	0.00	1	91.40	90.80	-1	691	-0.14%
2023/04/14	0	0.00	2	91.00	91.00	-2	690	-0.29%
2023/04/12	2	90.70	0	0.00	91.00	2	666	0.30%
2023/04/11	2	89.80	0	0.00	89.60	2	638	0.31%
2023/04/07	0	88.63	0	0.00	88.10	0	622	0.00%
2023/03/20	0	0.00	1	86.30	86.30	-1	623	-0.16%
2023/03/02	0	0.00	0.4	87.02	86.50	-0.4	751	-0.05%
2023/02/02	0	0.00	0.5	82.40	82.90	-0.5	956	-0.05%
2023/02/01	0	0.00	1	82.00	81.40	-1	994	-0.10%
2023/01/17	0	79.90	0	0.00	79.20	0	1,005	0.00%
2022/12/28	0.2	79.00	0	0.00	78.00	0.2	1,381	0.01%
2022/12/22	0.1	79.40	0	0.00	79.00	0.1	1,451	0.00%
2022/12/21	0.1	79.70	0	0.00	79.20	0.1	1,467	0.00%
2022/12/20	1	79.50	0	0.00	79.50	1	1,486	0.07%
2022/12/06	0	0.00	1	81.20	81.40	-1	1,799	-0.06%
2022/12/05	2	88.70	0	0.00	88.90	2	1,749	0.11%
2022/12/02	1	88.80	0	0.00	89.80	1	1,787	0.06%
2022/11/21	0	0.00	5	85.50	87.30	-5	1,870	-0.27%
2022/11/18	0	0.00	21	86.73	85.50	-21	1,880	-1.12%
2022/11/17	0	0.00	2	86.60	87.20	-2	1,891	-0.11%
2022/11/15	10	85.80	0	0.00	85.80	10	1,897	0.53%
2022/11/11	8	85.46	2	85.00	84.70	6	1,883	0.32%
2022/11/10	5	84.24	0	0.00	84.00	5	1,870	0.27%
2022/11/09	1	83.10	1	84.90	84.90	0	1,867	0.00%
2022/11/07	0.1	81.60	0	0.00	81.00	0.1	1,826	0.00%
2022/11/02	0.1	80.60	0	0.00	80.50	0.1	1,865	0.01%
2022/10/28	2	80.60	0	0.00	78.00	2	1,891	0.11%
2022/10/25	0	0.00	11	83.51	82.00	-11	1,999	-0.55%
2022/10/21	11.2	85.47	0	0.00	84.30	11.2	2,019	0.55%
2022/10/20	0	0.00	2	85.65	86.60	-2	1,997	-0.10%
2022/10/19	1	89.00	1	90.90	88.50	0	1,961	0.00%
2022/10/18	3	89.47	1	89.90	89.50	2	1,922	0.10%
2022/10/14	0	0.00	0.2	88.80	90.00	-0.2	1,834	-0.01%
2022/10/12	0	0.00	15	85.89	86.20	-15	1,769	-0.85%
2022/10/03	15	82.85	0	0.00	82.60	15	1,635	0.92%
2022/09/29	0	85.80	0	0.00	86.60	0	1,599	0.00%
2022/09/21	0	0.00	2	89.20	89.40	-2	1,505	-0.13%
2022/09/19	0.1	91.60	0	0.00	91.50	0.1	1,448	0.00%
2022/09/16	5	92.30	0	0.00	92.30	5	1,426	0.35%
2022/09/15	0.2	91.40	0	0.00	91.50	0.2	1,379	0.01%
2022/09/12	0	0.00	1	89.50	89.10	-1	1,189	-0.08%
2022/09/07	4	88.80	4	88.38	88.40	0	1,104	0.00%
2022/09/06	3	86.80	0	0.00	87.60	3	1,043	0.29%
2022/08/31	3	83.00	9	83.41	84.40	-6	931	-0.64%
2022/08/25	1	81.20	0	0.00	80.70	1	901	0.11%
2022/08/16	1	85.70	0	0.00	86.40	1	779	0.13%
2022/08/12	0.1	85.25	0	0.00	84.60	0.1	735	0.01%
2022/08/01	6	82.57	4	81.50	83.20	2	535	0.37%
2022/07/08	0.1	71.47	0	0.00	71.40	0.1	407	0.01%
2022/06/30	0	77.00	0	0.00	76.90	0	357	0.01%
2022/06/21	0	0.00	0.3	78.72	80.00	-0.3	361	-0.09%
2022/06/20	0	0.00	0.3	78.60	78.10	-0.3	365	-0.08%
2022/03/22	0	83.00	0	0.00	82.20	0	672	0.00%
2022/03/21	0.1	83.00	0	0.00	83.20	0.1	682	0.01%
2022/03/09	0.1	80.40	0	0.00	80.50	0.1	1,031	0.00%
2022/03/08	0.1	81.00	0	0.00	80.40	0.1	1,069	0.00%
2022/03/03	0	0.00	2	83.40	83.50	-2	1,103	-0.18%
2022/02/23	0.1	85.60	0	0.00	85.00	0.1	1,133	0.00%
2022/02/08	1	91.70	0	0.00	92.40	1	1,210	0.08%
2022/01/24	0	0.00	1	89.40	89.40	-1	1,554	-0.06%
2022/01/18	1.1	91.52	0	0.00	91.70	1.1	1,650	0.07%
2022/01/17	0	0.00	1	90.70	91.10	-1	1,660	-0.06%
2022/01/14	1	90.50	0	0.00	90.30	1	1,670	0.06%
2022/01/07	1	91.70	0	0.00	91.90	1	1,785	0.06%
2022/01/05	1	94.20	0	0.00	94.20	1	1,793	0.06%
2021/12/17	0	0.00	2	93.00	93.20	-2	1,888	-0.11%
2021/12/15	1	94.10	1	93.90	93.90	0	1,882	0.00%
2021/12/14	2	95.05	1	93.80	93.80	1	1,888	0.05%
2021/12/13	3	97.50	2	95.70	95.70	1	1,867	0.05%
2021/12/10	1	98.70	1	99.20	98.70	0	1,841	0.00%
2021/12/09	3	101.83	2	98.85	99.30	1	1,810	0.06%
2021/12/08	1	95.70	1	96.60	100.50	0	1,687	0.00%
2021/12/07	0	0.00	2	94.70	94.90	-2	1,605	-0.12%
2021/12/03	1	94.40	0	0.00	94.50	1	1,579	0.06%
2021/12/01	2	94.10	0	0.00	93.90	2	1,489	0.13%
2021/11/29	0	0.00	1	89.20	91.30	-1	1,469	-0.07%
2021/11/26	0	0.00	0	93.20	92.30	0	1,453	0.00%
2021/11/25	0	0.00	2	94.65	94.90	-2	1,439	-0.14%
2021/11/18	1	92.60	1	93.00	92.50	0	1,450	0.00%
2021/11/17	1	93.40	1	95.20	93.40	0	1,443	0.00%
2021/11/10	3	93.80	0	0.00	93.60	3	1,412	0.21%
2021/11/09	1	93.20	1	94.30	93.40	0	1,409	0.00%
2021/11/05	1	95.40	2	95.40	95.40	-1	1,383	-0.07%
2021/11/02	1	96.00	1	94.40	95.70	0	1,299	0.00%
2021/10/29	1	82.20	0	0.00	82.20	1	1,068	0.09%
2021/10/28	3	83.23	2	83.75	83.10	1	1,069	0.09%
2021/10/27	2	80.60	2	81.15	81.60	0	1,051	0.00%
2021/10/26	1	80.80	1	81.30	80.40	0	1,040	0.00%
2021/10/22	1	80.50	1	80.70	80.50	0	1,068	0.00%
2021/10/19	1	80.90	2	80.80	81.00	-1	1,053	-0.09%
2021/10/18	1	78.90	0	0.00	77.30	1	1,021	0.10%
2021/10/14	1	78.90	1	80.80	79.20	0	1,040	0.00%
2021/09/30	0.1	89.00	0	0.00	88.40	0.1	1,222	0.00%
2021/09/29	0	0.00	5	89.60	89.00	-5	1,212	-0.41%
2021/09/15	0	0.00	1	96.70	96.50	-1	1,216	-0.08%
2021/09/09	1	95.10	0	0.00	95.30	1	1,233	0.08%
2021/08/31	6	96.73	0	0.00	96.30	6	1,254	0.48%
2021/08/24	1	103.50	0	0.00	103.50	1	1,237	0.08%
2021/08/23	0	105.00	0	0.00	104.50	0	1,232	0.00%
2021/08/11	0	0.00	7	108.00	109.00	-7	1,235	-0.57%
2021/08/06	5	110.50	0	0.00	111.00	5	1,285	0.39%
2021/08/04	1	112.50	0	0.00	112.50	1	1,353	0.07%
2021/08/02	1	111.50	1	112.50	112.50	0	1,362	0.00%
2021/07/29	1	110.00	1	112.50	112.50	0	1,438	0.00%
2021/07/28	0	0.00	10	108.75	108.50	-10	1,514	-0.66%
2021/07/27	2	112.00	3	112.00	112.50	-1	1,535	-0.07%
2021/07/22	2	108.00	2	107.50	107.50	0	1,546	0.00%
2021/07/15	0	0.00	1	112.50	113.50	-1	1,593	-0.06%
2021/07/14	10	118.50	1	118.00	117.00	9	1,586	0.57%
2021/07/13	2	114.50	1	115.50	115.50	1	1,496	0.07%
2021/07/01	1	105.50	0	0.00	104.50	1	1,550	0.06%
2021/06/25	1	109.00	0	0.00	108.00	1	1,575	0.06%
2021/06/24	0	0.00	1	107.50	108.50	-1	1,587	-0.06%
2021/06/23	1	106.00	0	0.00	107.50	1	1,590	0.06%
2021/06/18	0	0.00	1	107.00	108.00	-1	1,651	-0.06%
2021/06/09	0	0.00	0.1	105.50	105.00	-0.1	1,755	0.00%
2021/06/08	0	0.00	0.1	105.50	106.50	-0.1	1,762	0.00%
2021/06/07	0	0.00	1	106.00	104.50	-1	1,770	-0.06%
2021/06/03	1	106.00	0	0.00	105.50	1	1,777	0.06%
2021/06/02	0	109.00	0	0.00	106.50	0	1,808	0.00%
2021/06/01	0	107.50	1	108.00	109.00	-1	1,804	-0.05%
2021/05/31	0	0.00	1	107.50	107.50	-1	1,830	-0.05%
2021/05/25	2	106.00	2	106.50	106.50	0	2,038	0.00%
2021/05/20	2	104.00	3	102.50	102.00	-1	2,049	-0.05%
2021/05/19	1.2	102.75	8	102.38	103.00	-6.8	2,056	-0.33%
2021/05/18	10	101.05	0	0.00	101.00	10	2,053	0.49%
2021/05/14	3	104.00	2	101.00	101.50	1	1,995	0.05%
2021/05/12	0	0.00	3	96.63	100.00	-3	1,974	-0.15%
2021/05/11	2	101.50	1	102.00	103.00	1	1,949	0.05%
2021/05/10	1	106.50	1	108.50	107.00	0	1,921	0.00%
2021/05/07	2	106.50	3	107.33	109.00	-1	1,943	-0.05%
2021/05/05	1	106.50	0	0.00	105.50	1	1,863	0.05%
2021/05/04	3	114.67	10	116.00	116.00	-7	1,771	-0.40%
2021/05/03	0	0.00	15	120.80	121.50	-15	1,744	-0.86%
2021/04/26	0	0.00	1	126.50	127.50	-1	1,773	-0.06%
2021/04/23	1	121.52	0	0.00	122.50	1	1,783	0.06%
2021/04/22	2	125.25	0	0.00	124.50	2	1,819	0.11%
2021/04/09	1	133.50	0	0.00	133.50	1	1,895	0.05%
2021/04/08	0	0.00	5	133.20	134.00	-5	1,888	-0.26%
2021/04/07	0	0.00	0	133.50	133.50	0	1,876	0.00%
2021/03/31	1	133.00	0	134.25	133.00	1	1,850	0.05%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/26	0	0.00	1	134.00	134.00	-1	1,865	-0.05%
2021/03/25	6	131.75	0	0.00	131.50	6	1,877	0.32%
2021/03/19	1	136.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	2	136.50	3	137.00	138.50	-1	1,841	-0.05%
2021/03/17	0	0.00	1	135.50	135.00	-1	1,852	-0.05%
2021/03/12	1	133.51	0	0.00	133.00	1	1,956	0.05%
2021/03/08	2	133.50	0	0.00	133.00	2	2,181	0.09%
2021/03/04	2	136.00	0	0.00	136.00	2	2,226	0.09%
2021/03/02	7	136.93	0	0.00	137.00	7	2,131	0.33%
2021/02/25	1	135.00	0	0.00	133.00	1	2,066	0.05%
2021/02/19	2	136.75	0	0.00	137.00	2	2,102	0.10%
2021/01/29	0	0.00	1	137.00	135.50	-1	2,145	-0.05%
2021/01/27	1	134.00	0	0.00	134.50	1	2,153	0.05%
2021/01/21	1	133.50	0	0.00	133.50	1	2,314	0.04%
2021/01/19	1	136.00	0	0.00	137.00	1	2,306	0.04%
2021/01/14	1	140.03	0	0.00	140.00	1	2,191	0.05%
2021/01/08	5	148.00	0	0.00	147.50	5	2,221	0.23%
2021/01/07	0	0.00	1	150.00	149.00	-1	2,203	-0.05%
2021/01/06	1	149.00	0	0.00	149.00	1	2,173	0.05%
2020/12/24	1	149.00	0	0.00	146.50	1	2,344	0.04%
2020/12/18	0	0.00	0	150.00	151.00	0	2,343	0.00%
2020/12/11	1	146.00	1	148.00	150.50	0	2,306	0.00%
2020/12/10	5	149.00	2	148.50	149.00	3	2,271	0.13%
2020/12/09	1	151.50	0	0.00	151.00	1	2,279	0.04%
2020/12/08	1	150.00	0	0.00	149.50	1	2,258	0.04%
2020/12/07	1	151.00	1	150.50	152.00	0	2,224	0.00%
2020/12/01	1	144.50	1	143.50	145.50	0	2,103	0.00%
2020/11/24	0	0.00	1	141.00	140.50	-1	2,254	-0.04%
2020/11/16	1	142.50	1	141.00	141.00	0	2,467	0.00%
2020/11/11	0	0.00	5	140.50	140.50	-5	2,600	-0.19%
2020/11/05	9	139.11	2	140.00	140.50	7	2,682	0.26%
2020/11/04	5	138.20	0	0.00	139.50	5	2,709	0.18%
2020/11/03	3	139.00	0	0.00	139.00	3	2,749	0.11%
2020/11/02	1	139.00	0	0.00	138.00	1	2,834	0.04%
2020/09/25	0	0.00	1	144.00	144.00	-1	4,167	-0.02%
2020/09/22	1	151.00	1	151.00	151.00	0	4,276	0.00%
2020/09/17	0	0.00	1	156.00	156.50	-1	4,348	-0.02%
2020/09/16	2	157.75	1	156.50	156.50	1	4,366	0.02%
2020/09/01	0	0.00	1	149.00	149.50	-1	4,363	-0.02%
2020/08/27	1	156.50	1	156.50	156.50	0	4,325	0.00%
2020/08/19	0	0.00	1	170.00	166.50	-1	4,148	-0.02%
2020/08/13	1	167.50	1	165.00	165.50	0	4,012	0.00%
2020/08/12	0	0.00	1	165.00	165.00	-1	3,988	-0.03%
2020/08/11	1	165.00	0	0.00	165.00	1	3,984	0.03%
2020/08/10	1	164.00	4	162.13	162.50	-3	3,967	-0.08%
2020/08/06	1	166.50	0	0.00	164.50	1	3,908	0.03%
2020/08/05	4	168.88	1	169.50	169.00	3	3,813	0.08%
2020/08/04	1	167.00	1	168.00	168.00	0	3,723	0.00%
2020/07/31	0	0.00	1	157.00	159.00	-1	3,292	-0.03%
2020/07/30	1	159.50	1	154.50	158.00	0	3,217	0.00%
2020/07/28	0	0.00	12	152.00	148.50	-12	3,116	-0.39%
2020/07/23	0	0.00	1	154.00	153.00	-1	3,019	-0.03%
2020/07/22	0	0.00	5	147.50	148.00	-5	2,821	-0.18%
2020/07/20	12	144.67	0	0.00	141.00	12	2,614	0.46%
2020/07/17	0	0.00	1	141.00	141.50	-1	2,484	-0.04%
2020/07/03	0	0.00	5	142.00	142.50	-5	2,514	-0.20%
2020/07/01	8	145.00	0	0.00	142.50	8	2,496	0.32%
2020/06/29	0	0.00	0	137.50	137.00	0	2,396	0.00%
2020/06/22	1	137.50	1	136.00	135.50	0	2,390	0.00%
2020/06/08	1	138.00	0	0.00	137.00	1	2,645	0.04%
2020/06/04	0	0.00	2	136.25	137.00	-2	2,656	-0.08%
2020/06/02	0	0.00	1	138.50	138.00	-1	2,647	-0.04%
2020/06/01	2	137.50	0	0.00	137.00	2	2,645	0.08%
2020/05/26	4	134.13	3	134.33	134.00	1	2,750	0.04%
2020/05/21	0	0.00	1	131.00	131.50	-1	2,733	-0.04%
2020/05/20	1	128.00	0	0.00	128.50	1	2,729	0.04%
2020/05/05	0	0.00	2	133.00	133.00	-2	3,037	-0.07%
2020/04/30	1	139.50	1	140.50	140.00	0	3,066	0.00%
2020/04/29	0	0.00	2	135.50	136.50	-2	3,068	-0.07%
2020/04/28	2	135.50	0	0.00	136.00	2	3,112	0.06%
2020/04/21	0	0.00	6	133.00	133.00	-6	3,283	-0.18%
2020/04/20	0	0.00	6	131.75	132.00	-6	3,275	-0.18%
2020/04/14	0	0.00	1	131.00	131.50	-1	3,328	-0.03%
2020/04/09	1	128.50	1	129.00	128.50	0	3,486	0.00%
2020/04/07	1	129.50	0	0.00	130.50	1	3,505	0.03%
2020/04/06	0	0.00	1	124.50	125.50	-1	3,507	-0.03%
2020/03/30	0	0.00	2	119.00	124.50	-2	3,616	-0.06%
2020/03/27	2	124.50	2	124.50	121.50	0	3,639	0.00%
2020/03/26	2	122.50	0	0.00	122.50	2	3,685	0.05%
2020/03/23	0	115.00	0	0.00	115.00	0	4,016	0.00%
2020/03/19	1	114.00	0	0.00	114.00	1	4,308	0.02%
2020/03/18	0	0.00	2	126.00	126.50	-2	4,264	-0.05%
2020/03/16	1	126.00	0	0.00	125.00	1	4,279	0.02%
2020/03/13	0	0.00	2	120.50	129.00	-2	4,245	-0.05%
2020/03/12	6	130.92	7	131.29	128.50	-1	4,188	-0.02%
2020/03/10	0	0.00	1	142.00	142.00	-1	4,222	-0.02%
2020/03/03	1	143.00	12	143.50	144.00	-11	4,304	-0.26%
2020/03/02	1	140.50	0	0.00	141.50	1	4,371	0.02%
2020/02/26	0	0.00	1	144.50	143.50	-1	4,465	-0.02%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/20	10	146.00	2	146.25	147.00	8	4,654	0.17%
2020/02/19	0	0.00	1	148.50	148.50	-1	4,674	-0.02%
2020/02/14	6	149.83	0	0.00	149.00	6	4,643	0.13%
2020/02/13	4	149.75	12	150.00	149.50	-8	4,591	-0.17%
2020/02/12	0	0.00	4	147.13	150.00	-4	4,558	-0.09%
2020/02/11	2	143.50	0	0.00	143.50	2	4,473	0.04%
2020/02/10	2	143.00	0	0.00	141.50	2	4,505	0.04%
2020/02/06	2	145.75	1	146.50	146.00	1	4,504	0.02%
2020/02/04	12	142.00	0	0.00	147.00	12	4,419	0.27%
2020/02/03	0	0.00	1	138.00	142.00	-1	4,421	-0.02%
2020/01/31	1	147.00	1	146.00	148.00	0	4,413	0.00%
2020/01/30	0	0.00	1	149.50	148.50	-1	4,451	-0.02%
2020/01/20	3	164.50	0	0.00	165.00	3	4,441	0.07%
2020/01/17	2	165.00	1	166.00	166.00	1	4,592	0.02%
2020/01/16	0	0.00	7	165.00	166.00	-7	4,596	-0.15%
2020/01/15	3	163.00	0	0.00	162.50	3	4,575	0.07%
2020/01/14	1	165.50	0	0.00	166.50	1	4,559	0.02%
2020/01/13	1	166.00	6	166.33	166.50	-5	4,551	-0.11%
2020/01/08	0	0.00	1	163.50	162.00	-1	4,564	-0.02%
2020/01/07	11	161.32	2	162.25	162.00	9	4,540	0.20%
2020/01/06	3	168.67	0	0.00	167.00	3	4,472	0.07%
2020/01/03	1	169.00	1	170.00	171.00	0	4,451	0.00%
2020/01/02	4	168.38	2	168.50	169.00	2	4,438	0.05%
2019/12/27	0	0.00	1	172.00	171.50	-1	4,469	-0.02%
2019/12/26	1	171.50	1	173.00	170.50	0	4,551	0.00%
2019/12/25	1	175.50	1	173.00	172.50	0	4,633	0.00%
2019/12/24	0	0.00	3	171.67	172.00	-3	4,595	-0.07%
2019/12/23	0	0.00	2	172.00	172.00	-2	4,569	-0.04%
2019/12/20	1	172.50	2	172.25	173.00	-1	4,525	-0.02%
2019/12/19	6	170.83	1	171.00	171.00	5	4,454	0.11%
2019/12/18	3	166.83	0	0.00	166.50	3	4,391	0.07%
2019/12/17	3	164.83	7	166.71	167.50	-4	4,344	-0.09%
2019/12/16	0	0.00	3	160.83	160.00	-3	4,054	-0.07%
2019/12/12	1	158.00	7	158.07	156.00	-6	3,966	-0.15%
2019/12/11	5	158.50	1	158.50	158.50	4	3,894	0.10%
2019/12/10	2	157.25	1	156.50	156.50	1	3,917	0.03%
2019/12/05	4	158.25	11	157.73	158.00	-7	3,886	-0.18%
2019/12/03	5	155.50	1	156.00	155.00	4	3,830	0.10%
2019/11/25	1	153.50	0	0.00	154.50	1	3,633	0.03%
2019/11/21	2	151.50	0	0.00	152.50	2	3,551	0.06%
2019/11/20	1	150.50	1	149.50	151.00	0	3,475	0.00%
2019/11/19	1	147.00	1	148.00	148.00	0	3,437	0.00%
2019/11/18	1	145.50	2	147.00	147.50	-1	3,480	-0.03%
2019/11/15	2	144.75	1	144.00	144.00	1	3,472	0.03%
2019/11/11	0	0.00	1	144.50	144.00	-1	3,574	-0.03%
2019/11/06	2	149.00	0	0.00	147.00	2	3,553	0.06%
2019/11/05	3	150.83	1	151.50	150.50	2	3,512	0.06%
2019/11/04	2	150.50	0	0.00	151.00	2	3,572	0.06%
2019/10/31	1	149.50	0	0.00	149.00	1	3,609	0.03%
2019/10/30	1	152.00	1	150.50	150.50	0	3,638	0.00%
2019/10/29	1	153.50	2	151.50	151.50	-1	3,674	-0.03%
2019/10/28	3	155.00	0	0.00	153.00	3	3,776	0.08%
2019/10/25	4	159.38	5	158.70	158.00	-1	3,830	-0.03%
2019/10/23	1	155.50	0	0.00	154.50	1	3,856	0.03%
2019/10/18	1	152.00	1	153.00	152.00	0	4,014	0.00%
2019/10/17	1	155.50	1	154.50	154.50	0	4,022	0.00%
2019/10/16	1	155.00	0	0.00	154.50	1	4,019	0.02%
2019/10/15	2	151.50	4	152.00	151.00	-2	4,005	-0.05%
2019/10/08	0	0.00	5	151.50	151.00	-5	4,181	-0.12%
2019/10/07	2	154.50	12	154.42	154.50	-10	4,230	-0.24%
2019/10/02	3	159.00	5	159.80	161.50	-2	4,248	-0.05%
2019/09/24	4	157.00	1	157.00	155.00	3	4,350	0.07%
2019/09/18	1	149.50	0	0.00	149.00	1	4,182	0.02%
2019/09/12	1	151.50	3	151.67	151.50	-2	4,281	-0.05%
2019/09/10	1	146.00	1	148.00	146.00	0	4,291	0.00%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/05	5	149.50	1	152.50	149.50	4	4,296	0.09%
2019/09/04	2	151.00	0	0.00	151.00	2	4,312	0.05%
2019/09/03	5	151.50	6	151.92	150.00	-1	4,316	-0.02%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	2	146.00	0	0.00	146.00	2	4,340	0.05%
2019/08/26	5	141.50	0	0.00	141.50	5	4,394	0.11%
2019/08/22	0	0.00	1	146.50	146.50	-1	4,420	-0.02%
2019/08/21	8	152.69	5	152.00	152.50	3	4,442	0.07%
2019/08/15	0	0.00	1	150.00	151.00	-1	4,401	-0.02%
2019/08/14	1	153.00	1	151.00	149.00	0	4,414	0.00%
2019/08/12	0	0.00	5	149.50	149.00	-5	4,488	-0.11%
2019/08/06	6	150.25	0	0.00	151.00	6	4,528	0.13%
2019/08/05	1	149.00	0	0.00	148.00	1	4,496	0.02%
2019/08/02	1	148.00	3	148.00	151.00	-2	4,551	-0.04%
2019/07/31	1	150.50	2	149.25	151.00	-1	4,476	-0.02%
2019/07/30	1	152.50	1	151.50	150.50	0	4,413	0.00%
2019/07/29	5	158.50	0	0.00	158.00	5	4,278	0.12%
2019/07/24	0	0.00	1	157.50	157.50	-1	4,177	-0.02%
2019/07/22	1	158.00	1	158.50	158.50	0	4,468	0.00%
2019/07/19	1	163.00	1	165.00	161.50	0	4,506	0.00%
2019/07/18	1	162.00	1	164.00	162.00	0	4,854	0.00%
2019/07/16	1	167.00	0	0.00	167.00	1	5,062	0.02%
2019/07/15	0	0.00	10	165.00	165.50	-10	4,997	-0.20%
2019/07/12	12	167.29	2	166.75	166.50	10	4,924	0.20%
2019/07/11	2	167.00	7	165.71	166.00	-5	4,871	-0.10%
2019/07/10	1	162.00	0	0.00	162.00	1	4,792	0.02%
2019/07/09	7	162.07	1	162.50	161.50	6	4,754	0.13%
2019/07/08	2	171.00	8	167.38	166.00	-6	4,716	-0.13%
2019/07/05	1	172.50	2	170.75	170.00	-1	4,653	-0.02%
2019/07/04	2	175.50	2	174.00	172.00	0	4,618	0.00%
2019/07/03	3	174.00	1	174.50	172.00	2	4,577	0.04%
2019/07/02	2	179.50	1	179.00	178.00	1	4,550	0.02%
2019/07/01	2	173.25	5	179.20	182.00	-3	4,547	-0.07%
2019/06/28	5	171.10	5	173.40	169.00	0	4,385	0.00%
2019/06/27	13	170.08	11	170.95	170.50	2	4,342	0.05%
2019/06/21	3	171.50	15	174.40	171.00	-12	4,333	-0.28%
2019/06/20	3	172.00	0	0.00	172.00	3	4,351	0.07%
2019/06/19	1	168.50	1	169.50	170.50	0	4,407	0.00%
2019/06/14	2	165.00	0	0.00	164.50	2	4,429	0.05%
2019/06/10	15	164.97	1	167.00	163.50	14	4,536	0.31%
2019/06/06	0	0.00	1	159.00	161.50	-1	4,572	-0.02%
2019/06/03	1	156.50	1	157.00	155.00	0	4,578	0.00%
2019/05/31	1	158.00	0	0.00	157.50	1	4,701	0.02%
2019/05/29	2	153.25	4	154.75	155.00	-2	5,145	-0.04%
2019/05/28	0	0.00	2	151.00	153.00	-2	5,158	-0.04%
2019/05/22	0	0.00	1	161.50	161.00	-1	5,191	-0.02%
2019/05/21	3	161.67	1	162.00	163.00	2	5,261	0.04%
2019/05/17	0	0.00	2	166.50	161.50	-2	5,189	-0.04%
2019/05/16	2	168.00	2	168.50	168.00	0	5,146	0.00%
2019/05/14	5	164.00	0	0.00	168.50	5	5,177	0.10%
2019/05/13	1	170.00	1	169.50	169.50	0	5,183	0.00%
2019/05/10	2	176.50	3	172.17	172.50	-1	5,189	-0.02%
2019/05/08	1	176.50	0	0.00	180.00	1	5,158	0.02%
2019/05/06	8	177.00	4	177.50	176.00	4	5,217	0.08%
2019/05/03	3	183.33	2	181.00	183.50	1	5,224	0.02%
2019/05/02	1	180.50	6	178.33	183.00	-5	5,247	-0.10%
2019/04/30	3	173.50	3	175.17	178.00	0	5,211	0.00%
2019/04/29	2	174.25	1	170.00	170.00	1	5,148	0.02%
2019/04/26	3	190.50	5	183.90	181.00	-2	4,975	-0.04%
2019/04/25	4	195.00	4	193.88	191.50	0	4,849	0.00%
2019/04/24	2	187.50	5	191.60	194.50	-3	4,765	-0.06%
2019/04/23	7	180.57	10	180.85	180.50	-3	4,426	-0.07%
2019/04/22	2	173.50	0	0.00	174.00	2	4,222	0.05%
2019/04/16	1	173.50	1	170.00	173.00	0	4,454	0.00%
2019/04/15	2	171.25	0	0.00	170.50	2	4,474	0.04%
2019/04/09	0	0.00	1	177.50	177.50	-1	4,546	-0.02%
2019/04/08	1	177.00	0	0.00	175.50	1	4,528	0.02%
2019/03/25	1	170.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	5	180.00	5	177.00	176.00	0	4,454	0.00%
2019/03/20	1	175.50	1	176.00	175.00	0	4,438	0.00%
2019/03/19	0	178.00	0	0.00	178.00	0	4,430	0.00%
2019/03/18	0	176.00	0	0.00	176.00	0	4,382	0.00%
2019/03/15	0	0.00	2	175.02	176.50	-2	4,374	-0.05%
2019/03/14	3	179.67	1	175.00	175.00	2	4,383	0.05%
2019/03/13	0	0.00	1	178.50	179.50	-1	4,414	-0.02%
2019/03/12	1	178.50	0	0.00	176.00	1	4,431	0.02%
2019/03/11	2	176.00	0	0.00	174.00	2	4,394	0.05%
2019/03/08	0	0.00	2	173.00	177.50	-2	4,519	-0.04%
2019/03/07	0	0.00	1	176.00	176.00	-1	4,491	-0.02%
2019/03/06	3	183.83	4	184.00	179.50	-1	4,573	-0.02%
2019/03/05	5	178.30	3	179.83	180.50	2	4,510	0.04%
2019/03/04	3	175.00	11	177.69	180.50	-8	4,387	-0.18%
2019/02/27	1	164.50	0	0.00	164.50	1	4,029	0.02%
2019/02/22	2	160.00	0	0.00	160.00	2	4,105	0.05%
2019/02/20	0	0.00	1	162.50	165.00	-1	4,070	-0.02%
2019/02/19	1	160.50	0	0.00	160.00	1	4,062	0.02%
2019/02/18	0	163.00	0	0.00	163.00	0	4,164	0.00%
2019/02/14	1	162.00	0	0.00	161.50	1	4,403	0.02%
2019/02/13	1	165.00	0	0.00	163.50	1	4,489	0.02%
2019/02/12	0	0.00	3	165.50	165.00	-3	4,566	-0.07%
2019/02/11	2	157.50	0	0.00	162.00	2	4,601	0.04%
2019/01/30	0	0.00	1	157.00	156.00	-1	4,675	-0.02%
2019/01/29	0	0.00	11	155.00	155.00	-11	4,789	-0.23%
2019/01/25	0	0.00	3	152.33	153.50	-3	4,948	-0.06%
2019/01/24	0	0.00	1	146.50	149.50	-1	5,084	-0.02%
2019/01/22	1	145.00	2	141.75	140.50	-1	5,263	-0.02%
2019/01/18	1	142.00	0	0.00	143.50	1	5,597	0.02%
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/14	1	133.00	1	134.00	132.50	0	5,934	0.00%
2019/01/09	0	0.00	1	128.00	127.00	-1	6,272	-0.02%
2019/01/08	1	125.00	1	127.00	128.00	0	6,306	0.00%
2019/01/07	0	0.00	1	125.50	127.00	-1	6,331	-0.02%
2019/01/03	5	124.50	5	123.80	124.50	0	6,395	0.00%
2018/12/26	1	125.00	0	0.00	124.50	1	6,580	0.02%
2018/12/21	2	125.75	1	124.00	126.50	1	6,669	0.01%
2018/12/17	1	131.00	1	128.00	128.00	0	6,803	0.00%
2018/12/13	2	132.00	2	130.00	130.00	0	6,917	0.00%
2018/12/12	0	0.00	1	129.00	129.50	-1	6,899	-0.01%
2018/12/10	1	125.00	0	0.00	126.00	1	6,902	0.01%
2018/12/07	0	0.00	1	127.00	128.50	-1	6,904	-0.01%
2018/12/06	3	126.00	0	0.00	123.00	3	6,900	0.04%
2018/12/03	0	0.00	1	135.00	138.00	-1	6,799	-0.01%
2018/11/28	1	126.00	2	125.00	126.50	-1	6,713	-0.01%
2018/11/27	13	122.46	12	121.58	122.00	1	6,722	0.01%
2018/11/26	1	120.50	0	0.00	119.50	1	6,844	0.01%
2018/11/22	3	125.17	1	119.50	119.00	2	7,017	0.03%
2018/11/21	0	0.00	1	125.50	125.00	-1	7,126	-0.01%
2018/11/20	1	123.50	1	122.50	124.00	0	7,038	0.00%
2018/11/19	1	124.50	0	0.00	125.00	1	7,082	0.01%
2018/11/16	0	0.00	1	123.50	122.50	-1	7,069	-0.01%
2018/11/15	5	121.00	5	119.70	121.50	0	7,003	0.00%
2018/11/14	2	119.50	1	118.00	116.50	1	6,904	0.01%
2018/11/13	2	117.50	2	119.00	121.50	0	6,795	0.00%
2018/11/12	1	128.50	1	123.00	123.00	0	6,723	0.00%
2018/11/09	3	125.33	1	126.50	130.00	2	6,701	0.03%
2018/11/08	0	0.00	1	131.00	128.50	-1	6,558	-0.02%
2018/11/07	1	131.50	0	0.00	132.50	1	6,504	0.02%
2018/11/06	4	136.38	4	130.50	129.50	0	6,449	0.00%
2018/11/05	1	137.50	1	138.50	138.00	0	6,431	0.00%
2018/11/01	1	137.50	1	137.50	140.50	0	6,354	0.00%
2018/10/30	2	133.25	2	133.50	130.50	0	6,234	0.00%
2018/10/29	1	133.50	0	0.00	135.00	1	6,205	0.02%
2018/10/26	2	140.50	0	0.00	139.50	2	6,056	0.03%
2018/10/24	1	162.50	8	161.31	162.00	-7	6,052	-0.12%
2018/10/23	1	158.50	0	0.00	154.50	1	6,120	0.02%
2018/10/19	0	0.00	2	158.00	159.00	-2	6,154	-0.03%
2018/10/18	3	153.67	0	0.00	156.00	3	6,057	0.05%
2018/10/17	1	149.00	1	157.00	156.00	0	5,941	0.00%
2018/10/16	2	142.00	1	141.50	143.00	1	5,704	0.02%
2018/10/15	0	0.00	1	137.50	139.00	-1	5,709	-0.02%
2018/10/09	1	136.50	5	132.50	138.00	-4	5,537	-0.07%
2018/10/08	6	140.67	0	0.00	134.50	6	5,464	0.11%
2018/10/04	1	143.50	1	144.50	144.50	0	5,304	0.00%
2018/10/03	0	0.00	9	141.78	140.50	-9	5,308	-0.17%
2018/10/02	0	0.00	1	144.00	144.50	-1	5,361	-0.02%
2018/10/01	1	140.50	0	0.00	143.50	1	5,355	0.02%
2018/09/27	0	0.00	2	139.50	139.50	-2	5,342	-0.04%
2018/09/20	2	135.75	2	136.00	136.50	0	5,170	0.00%
2018/09/19	0	0.00	1	150.50	150.50	-1	5,048	-0.02%
2018/09/18	1	152.50	0	0.00	150.50	1	5,032	0.02%
2018/09/14	2	158.50	2	157.50	158.50	0	4,981	0.00%
2018/09/13	0	0.00	1	155.50	155.50	-1	4,939	-0.02%
2018/09/12	1	153.00	1	151.50	151.50	0	4,913	0.00%
2018/09/07	2	161.00	2	163.00	159.00	0	4,919	0.00%
2018/09/06	1	160.50	1	164.50	165.50	0	4,875	0.00%
2018/09/05	3	167.17	1	165.00	165.00	2	4,846	0.04%
2018/09/04	1	169.00	1	166.50	169.50	0	4,761	0.00%
2018/09/03	2	166.25	2	167.25	165.00	0	4,700	0.00%
2018/08/31	0	0.00	1	166.50	166.00	-1	4,640	-0.02%
2018/08/29	3	159.50	2	161.25	158.00	1	4,554	0.02%
2018/08/28	1	157.50	2	156.50	159.50	-1	4,437	-0.02%
2018/08/24	1	143.00	0	0.00	140.50	1	4,259	0.02%
2018/08/21	0	0.00	1	155.50	153.50	-1	4,298	-0.02%
2018/08/20	1	154.00	0	0.00	149.50	1	4,281	0.02%
2018/08/16	0	0.00	2	151.25	156.50	-2	4,279	-0.05%
2018/08/15	0	0.00	1	149.50	149.50	-1	4,218	-0.02%
2018/08/13	3	153.50	1	153.00	151.50	2	4,251	0.05%
2018/08/10	2	159.50	3	160.00	158.00	-1	4,186	-0.02%
2018/08/09	7	173.00	0	0.00	173.50	7	4,037	0.17%
2018/08/03	0	0.00	2	168.00	167.50	-2	3,752	-0.05%
2018/08/02	2	161.75	0	0.00	162.50	2	3,637	0.05%
2018/08/01	1	164.00	4	162.00	162.50	-3	3,614	-0.08%
2018/07/31	6	160.42	14	162.29	163.00	-8	3,534	-0.23%
2018/07/30	9	155.00	9	155.50	156.00	0	3,401	0.00%
2018/07/27	3	151.67	3	152.33	152.50	0	3,178	0.00%
2018/07/25	20	135.25	0	0.00	138.00	20	3,216	0.62%
2018/07/24	20	132.00	20	130.50	132.50	0	3,311	0.00%
2018/07/23	20	133.00	21	136.05	132.00	-1	3,608	-0.03%
2018/07/17	0	0.00	20	131.00	130.00	-20	3,779	-0.53%
2018/07/11	0	0.00	3	125.00	125.50	-3	4,038	-0.07%
2018/07/10	3	119.33	0	0.00	122.00	3	4,068	0.07%
2018/07/05	1	128.50	0	0.00	125.00	1	4,129	0.02%
2018/06/28	1	137.00	1	135.00	135.00	0	4,151	0.00%
2018/06/27	1	142.00	0	0.00	141.50	1	4,166	0.02%
2018/06/14	1	155.00	0	0.00	153.00	1	4,216	0.02%
2018/06/07	12	159.75	5	160.20	158.50	7	4,399	0.16%
2018/06/06	2	156.75	0	0.00	154.50	2	4,380	0.05%
2018/06/05	0	0.00	1	154.00	155.00	-1	4,405	-0.02%
2018/06/04	3	150.83	5	151.20	153.00	-2	4,425	-0.05%
2018/05/31	1	146.50	1	149.00	146.50	0	4,568	0.00%
2018/05/30	2	147.50	0	0.00	147.50	2	4,613	0.04%
2018/05/29	1	155.00	1	153.00	148.50	0	4,761	0.00%
2018/05/28	1	151.00	0	0.00	151.00	1	4,925	0.02%
2018/05/25	0	0.00	2	150.25	149.50	-2	5,108	-0.04%
2018/05/23	0	0.00	1	147.00	146.00	-1	5,134	-0.02%
2018/05/22	1	145.00	0	0.00	146.00	1	5,157	0.02%
2018/05/15	1	141.50	0	0.00	141.00	1	5,257	0.02%
2018/05/11	2	144.00	0	0.00	146.50	2	5,306	0.04%
2018/05/10	1	146.50	1	144.50	144.50	0	5,293	0.00%
2018/05/07	2	150.00	3	145.33	149.50	-1	5,322	-0.02%
2018/05/04	0	0.00	5	141.50	142.00	-5	5,257	-0.10%
2018/05/02	2	141.00	1	141.50	142.50	1	5,355	0.02%
2018/04/30	3	131.67	13	135.77	137.50	-10	5,163	-0.19%
2018/04/27	7	122.00	7	126.21	130.00	0	5,071	0.00%
2018/04/26	14	128.36	1	129.50	123.00	13	4,776	0.27%
2018/04/25	0	0.00	2	130.00	131.50	-2	4,697	-0.04%
2018/04/24	0	0.00	10	130.00	128.00	-10	4,665	-0.21%
2018/04/23	5	138.80	0	0.00	136.50	5	4,643	0.11%
2018/04/18	0	0.00	2	150.50	143.00	-2	4,722	-0.04%
2018/04/17	18	147.94	10	147.00	147.00	8	4,685	0.17%
2018/04/16	2	153.50	16	151.53	152.00	-14	4,812	-0.29%
2018/04/13	1	154.50	0	0.00	154.50	1	4,779	0.02%
2018/04/12	9	153.11	8	155.00	152.50	1	4,759	0.02%
2018/04/09	1	164.00	0	0.00	161.50	1	4,859	0.02%
2018/04/03	0	0.00	1	165.50	165.50	-1	4,834	-0.02%
2018/03/30	2	171.50	1	169.50	170.50	1	4,840	0.02%
2018/03/29	1	168.50	0	0.00	167.00	1	4,837	0.02%
2018/03/27	0	0.00	1	168.00	167.50	-1	4,837	-0.02%
2018/03/16	8	165.00	8	166.00	163.00	0	4,828	0.00%
2018/03/15	0	0.00	1	168.50	166.50	-1	4,795	-0.02%
2018/03/13	0	0.00	1	164.50	164.50	-1	4,773	-0.02%
2018/03/12	3	164.67	0	0.00	162.00	3	4,790	0.06%
2018/03/08	2	161.00	2	161.00	160.50	0	4,827	0.00%
2018/03/07	4	162.75	5	162.20	162.00	-1	4,789	-0.02%
2018/03/06	2	170.50	1	169.00	169.00	1	4,804	0.02%
2018/03/02	3	174.33	2	176.00	173.00	1	4,681	0.02%
2018/03/01	11	179.68	8	179.81	180.00	3	4,535	0.07%
2018/02/27	22	193.41	15	193.17	192.00	7	4,302	0.16%
2018/02/22	2	173.75	0	0.00	170.50	2	4,281	0.05%
2018/02/21	0	0.00	3	173.83	175.00	-3	4,256	-0.07%
2018/02/09	0	0.00	10	157.00	165.00	-10	4,219	-0.24%
2018/02/08	1	170.50	1	168.00	168.00	0	4,214	0.00%
2018/02/07	0	0.00	3	173.83	174.00	-3	4,216	-0.07%
2018/02/06	3	172.33	4	169.13	169.00	-1	4,198	-0.02%
2018/02/05	2	179.50	2	182.50	183.50	0	4,159	0.00%
2018/02/02	4	186.25	3	187.50	186.00	1	4,192	0.02%
2018/01/29	3	178.83	2	178.75	182.00	1	4,288	0.02%
2018/01/26	1	173.00	3	173.00	174.50	-2	4,279	-0.05%
2018/01/25	1	167.00	2	168.25	165.00	-1	4,196	-0.02%
2018/01/23	1	175.50	1	174.00	174.00	0	4,357	0.00%
2018/01/22	2	176.50	1	177.50	177.00	1	4,508	0.02%
2018/01/19	1	178.00	0	0.00	177.00	1	4,959	0.02%
2018/01/18	1	180.00	0	0.00	178.50	1	5,333	0.02%
2018/01/17	1	176.50	1	177.50	179.50	0	5,403	0.00%
2018/01/16	3	176.67	4	178.50	179.00	-1	5,414	-0.02%
2018/01/12	2	184.75	2	184.00	188.00	0	5,434	0.00%
2018/01/10	4	187.13	1	195.00	180.00	3	5,433	0.06%
2018/01/08	1	197.00	0	0.00	195.00	1	5,470	0.02%
2018/01/05	3	194.33	2	195.50	196.00	1	5,561	0.02%
2018/01/04	10	203.50	5	201.50	201.50	5	5,490	0.09%
2018/01/03	9	204.06	2	201.50	206.00	7	5,534	0.13%
2018/01/02	6	193.08	3	197.33	197.00	3	5,654	0.05%