加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    771
  • 漲跌
    ▲70
  • 漲幅
    +9.99%
  • 成交量
    5,746張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－兆豐-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊 券商分點個股進出

兆豐-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/243753.003762.33771.00010,3170.00%
2024/04/224739.752743.00700.00210,2420.02%
2024/04/194765.004759.50777.00010,1150.00%
2024/04/1800.003810.00803.00-310,016-0.03%
2024/04/171788.002782.50799.00-19,910-0.01%
2024/04/164738.750734.00740.0049,8050.04%
2024/04/151775.092782.50776.00-19,696-0.01%
2024/04/123775.672768.50772.0019,5550.01%
2024/04/116806.006800.30757.0009,4450.00%
2024/04/103827.332.1845.57809.000.99,2470.01%
2024/04/093853.032847.50865.0019,1250.01%
2024/04/082812.002829.50860.0009,0150.00%
2024/04/033759.679771.89796.00-68,955-0.07%
2024/04/021.1735.004723.75730.00-38,798-0.03%
2024/04/011706.003710.00723.00-28,657-0.02%
2024/03/291.1687.051.1689.74689.0008,5210.00%
2024/03/280.1656.0000.00659.000.18,4010.00%
2024/03/271659.031666.12680.0008,3340.00%
2024/03/263675.351691.51666.0028,2570.02%
2024/03/251714.0000.00698.0018,1500.01%
2024/03/222718.002713.00702.0008,1290.00%
2024/03/212698.501.1721.64696.000.98,0340.01%
2024/03/204685.253669.92667.0017,9220.01%
2024/03/192.1692.901685.20655.001.17,8080.01%
2024/03/183704.320697.00724.0037,6510.04%
2024/03/152681.912690.01670.0007,4940.00%
2024/03/141611.0400.00662.0017,2510.01%
2024/03/132726.003733.00677.00-16,979-0.01%
2024/03/122655.003667.33690.00-16,704-0.01%
2024/03/111614.007603.14628.00-66,504-0.09%
2024/03/087590.0000.00571.0076,3740.11%
2024/03/077616.438624.63591.00-16,179-0.02%
2024/03/062606.505619.60628.00-35,830-0.05%
2024/03/051572.001575.00571.0005,6550.00%
2024/03/046567.337571.86572.00-15,561-0.02%
2024/03/015562.608557.88559.00-35,465-0.05%
2024/02/294495.503495.68534.0015,3140.02%
2024/02/272483.0044466.89496.00-425,161-0.81%
2024/02/262465.251458.00470.0015,0720.02%
2024/02/234466.753465.00457.5015,0540.02%
2024/02/221461.502.1468.43467.00-1.15,050-0.02%
2024/02/212.1442.712.1447.90445.0005,0320.00%
2024/02/200.1430.000.2437.00447.50-0.15,0350.00%
2024/02/190.1440.500.1448.62441.5005,1630.00%
2024/02/160.2445.0600.00447.000.25,2310.00%
2024/02/1500.002450.00469.00-25,141-0.04%
2024/02/0500.001418.00426.50-15,021-0.02%
2024/02/0200.001400.00425.00-14,886-0.02%
2024/02/014384.503.2385.94386.500.84,7950.02%
2024/01/316.2380.691378.00376.505.24,8290.11%
2024/01/307390.506390.33392.5014,7710.02%
2024/01/291367.503.2369.94374.00-2.24,522-0.05%
2024/01/261.2361.171357.50356.000.24,4410.00%
2024/01/251374.001.1370.68370.00-0.14,4420.00%
2024/01/241.1370.733370.33372.00-1.94,416-0.04%
2024/01/2200.002375.00386.00-24,404-0.05%
2024/01/191354.505.1349.05357.50-4.14,275-0.10%
2024/01/1711342.5511344.95342.0004,2530.00%
2024/01/1600.001335.00338.50-14,244-0.02%
2024/01/150335.0000.00336.0004,2480.00%
2024/01/121332.5000.00333.0014,3000.02%
2024/01/092323.002324.50318.5004,4070.00%
2024/01/082322.502.2325.27324.50-0.24,4290.00%
2024/01/052325.502328.50323.0004,4740.00%
2024/01/041330.5000.00332.0014,4960.02%
2024/01/031.1338.0900.00337.501.14,5320.02%
2024/01/020.1348.0000.00344.500.14,5760.00%
2023/12/2900.001354.00352.50-14,609-0.02%
2023/12/2800.0051350.03347.00-514,574-1.11%
2023/12/271340.501.1349.64350.50-0.14,6240.00%
2023/12/260.1345.0000.00343.500.14,6870.00%
2023/12/2500.0010346.00346.00-104,807-0.21%
2023/12/221345.0000.00339.0014,8670.02%
2023/12/2100.001341.00343.00-14,968-0.02%
2023/12/202340.500.1340.50342.501.95,0360.04%
2023/12/191.1333.591333.00335.500.15,1240.00%
2023/12/182332.251342.50342.5015,1840.02%
2023/12/131341.001340.00339.0005,5180.00%
2023/12/1200.000346.50343.0005,6460.00%
2023/12/1100.001344.50343.00-15,828-0.02%
2023/12/082343.7500.00341.0025,8910.03%
2023/12/071.1343.010.1350.00346.0015,9490.02%
2023/12/060.1350.500.4352.25349.00-0.46,029-0.01%
2023/12/050.1340.0000.00340.500.16,1760.00%
2023/12/043.3354.3522345.61346.00-18.76,284-0.30%
2023/12/011.1357.5500.00356.501.16,4670.02%
2023/11/276354.671357.50350.0056,7690.07%
2023/11/2400.000.2371.50370.50-0.26,7460.00%
2023/11/221.1380.411379.50379.500.16,7030.00%
2023/11/2000.000.1351.00376.00-0.16,8610.00%
2023/11/1600.003.1343.60347.50-3.16,796-0.04%
2023/11/15119.1338.501333.00333.00118.16,7401.75% 大買/鉅額交易
2023/11/1400.001335.00336.00-16,785-0.01%
2023/11/1300.001330.50331.00-16,885-0.01%
2023/11/101332.001330.00330.0006,9110.00%
2023/11/091328.001.1332.80334.00-0.16,9590.00%
2023/11/081325.0012.2326.73330.00-11.26,941-0.16%
2023/11/0700.001310.50316.50-16,835-0.01%
2023/11/031297.501299.00297.0007,1000.00%
2023/11/022291.753296.50297.50-17,387-0.01%
2023/11/011282.001286.00283.5007,5170.00%
2023/10/312.1288.7600.00284.502.17,6480.03%
2023/10/301299.001301.00297.5007,7900.00%
2023/10/273.1297.8400.00297.003.17,9080.04%
2023/10/261310.501.1309.86309.00-0.18,2930.00%
2023/10/251314.0000.00314.0018,3520.01%
2023/10/2400.000.1310.00312.00-0.18,4140.00%
2023/10/201309.001310.50310.0008,6680.00%
2023/10/192300.002303.00308.5008,9050.00%
2023/10/183299.6700.00298.5039,1000.03%
2023/10/175.1312.3100.00310.505.19,1340.06%
2023/10/160315.0000.00320.5009,1310.00%
2023/10/131.1321.5900.00317.501.19,1650.01%
2023/10/121325.001.1327.74330.00-0.19,1500.00%
2023/10/111318.001320.50318.0009,1800.00%
2023/10/0600.001327.00326.00-19,272-0.01%
2023/10/054328.884328.25331.0009,3530.00%
2023/10/032327.501323.50322.5019,3620.01%
2023/10/023.1327.593329.50330.000.19,3800.00%
2023/09/2800.001323.00319.00-19,358-0.01%
2023/09/262318.251321.50315.5019,3250.01%
2023/09/2500.004313.00312.50-49,206-0.04%
2023/09/224309.754311.25310.0009,2170.00%
2023/09/214295.882297.75308.5029,1090.02%
2023/09/202305.750.2317.75302.501.89,0140.02%
2023/09/190.1307.000.2314.50309.00-0.18,9870.00%
2023/09/182.4326.392320.50311.000.48,9040.00%
2023/09/141328.500.1325.50343.000.98,7470.01%
2023/09/1300.000.1316.50317.50-0.18,6060.00%
2023/09/1211310.4110313.50309.5018,6220.01%
2023/09/110.1313.5000.00314.000.18,6270.00%
2023/09/080.1329.500.1342.00326.5008,5490.00%
2023/09/071.1333.552333.75340.00-0.98,477-0.01%
2023/09/061322.501.1325.83336.00-0.18,3920.00%
2023/09/0500.003319.50320.00-38,294-0.04%
2023/09/041299.002.1302.86306.00-1.18,180-0.01%
2023/09/011288.001.1282.05287.00-0.18,1420.00%
2023/08/310.1280.000.1284.00286.0008,2240.00%
2023/08/282.1285.880.1288.00286.5028,5520.02%
2023/08/2511.2299.032300.00294.509.28,5320.11%
2023/08/244308.5013311.42308.50-98,511-0.11%
2023/08/221310.001308.00309.0008,5280.00%
2023/08/2100.001313.00307.00-18,646-0.01%
2023/08/181311.501302.50302.0008,5490.00%
2023/08/172293.502.1309.33312.50-0.18,4470.00%
2023/08/1600.001293.00294.00-18,366-0.01%
2023/08/152283.502286.75284.0008,4300.00%
2023/08/144.1277.962280.25275.002.18,4590.02%
2023/08/115276.006271.42277.50-18,515-0.01%
2023/08/1000.002276.27273.00-28,514-0.02%
2023/08/091311.5010303.80298.00-98,517-0.11%
2023/08/082302.663309.50311.50-18,360-0.01%
2023/08/070291.000.2299.00299.00-0.28,1270.00%
2023/08/041272.001255.00272.0008,0340.00%
2023/08/025.1265.682254.50257.503.18,0620.04%
2023/08/0110.1286.995280.80280.005.18,0600.06%
2023/07/317308.957.2338.60288.50-0.28,1140.00%
2023/07/281.1299.181.3310.70312.50-0.27,7140.00%
2023/07/270.5307.502.1308.26304.00-1.67,707-0.02%
2023/07/263306.671.1307.44307.001.97,6760.03%
2023/07/254.1331.917324.08305.00-2.97,744-0.04%
2023/07/247333.502.2325.82338.004.87,6130.06%
2023/07/2111305.233.1304.13307.507.97,3610.11%
2023/07/205293.9415.1284.70288.00-107,198-0.14%
2023/07/1910.1283.5410285.50283.500.17,1220.00%
2023/07/1811.3287.1412286.88293.00-0.77,143-0.01%
2023/07/171293.002294.50295.50-17,117-0.01%
2023/07/145293.006298.75300.00-17,105-0.01%
2023/07/131296.001310.00297.0007,1880.00%
2023/07/124292.633.5294.94296.500.67,0560.01%
2023/07/111.1282.680.1285.50278.5016,9520.01%
2023/07/102282.0000.00278.5026,9330.03%
2023/07/071.2298.501286.50282.000.26,9500.00%
2023/07/0610.3304.4910301.50296.500.37,0250.00%
2023/07/051315.5000.00314.5017,0830.01%
2023/07/0412322.8312.1329.17323.50-0.17,1130.00%
2023/07/0300.002310.50319.50-27,094-0.03%
2023/06/3000.002287.75297.00-27,073-0.03%
2023/06/292282.001.1282.23281.000.97,0920.01%
2023/06/283275.330.1279.50275.002.97,2990.04%
2023/06/271.2285.542277.50276.50-0.87,409-0.01%
2023/06/2600.001294.00296.00-17,420-0.01%
2023/06/2000.001289.50294.50-17,438-0.01%
2023/06/194285.7500.00286.5047,5960.05%
2023/06/165301.206296.33291.50-17,634-0.01%
2023/06/155298.403.5299.20300.501.57,5740.02%
2023/06/140.1292.500.1296.50291.0007,4640.00%
2023/06/131.4295.251.1297.59295.000.37,4160.00%
2023/06/122.2294.401296.50291.001.27,2950.02%
2023/06/092294.002296.75298.5007,2320.00%
2023/06/0700.000.5293.00295.00-0.57,039-0.01%
2023/06/061284.001285.00285.0006,9610.00%
2023/06/051.6278.711280.00280.000.66,8330.01%
2023/06/021.1287.122.4286.21285.50-1.46,687-0.02%
2023/06/010.1270.0000.00269.000.16,4530.00%
2023/05/311.1273.600.2276.50270.000.96,4070.01%
2023/05/300.4269.7500.00271.500.46,3600.01%
2023/05/291275.5000.00273.5016,2950.02%
2023/05/252268.503.4265.26274.00-1.45,998-0.02%
2023/05/2400.000.3250.86252.00-0.35,8020.00%
2023/05/230.7251.1400.00249.000.75,7670.01%
2023/05/222260.500.1260.00252.501.95,7040.03%
2023/05/193.1256.776258.92262.50-2.95,627-0.05%
2023/05/183253.174254.00258.00-15,509-0.02%
2023/05/171237.503.4245.44248.50-2.45,441-0.04%
2023/05/1600.002235.25238.00-25,372-0.04%
2023/05/154.3239.443233.17231.501.35,2720.02%
2023/05/1200.002248.50248.50-25,121-0.04%
2023/05/1100.001250.00247.00-15,028-0.02%
2023/05/102.1250.503251.17251.00-0.94,957-0.02%
2023/05/094250.885251.10255.50-14,880-0.02%
2023/05/084240.258246.56250.00-44,692-0.09%
2023/05/056244.508.1241.99240.50-2.14,491-0.05%
2023/05/0415235.0314.2236.96235.500.84,2590.02%
2023/05/034.2238.245237.60233.50-0.84,119-0.02%
2023/05/021250.503.1252.15249.00-2.14,015-0.05%
2023/04/281.2249.042250.00248.00-0.83,927-0.02%
2023/04/276238.756243.58249.0003,7650.00%
2023/04/263226.671228.00229.0023,5990.06%
2023/04/253228.834227.50226.50-13,537-0.03%
2023/04/245236.8010234.05237.00-53,459-0.14%
2023/04/216231.757234.07231.50-13,416-0.03%
2023/04/2015241.4010239.35239.0053,3180.15%
2023/04/189251.7218247.58249.00-93,217-0.28%
2023/04/1700.001252.00251.00-13,050-0.03%
2023/04/143249.007250.29247.50-43,005-0.13%
2023/04/133250.504252.63249.00-12,949-0.03%
2023/04/123254.176252.33254.50-32,866-0.10%
2023/04/115244.909247.56250.00-42,760-0.14%
2023/04/105230.7010238.15245.00-52,591-0.19%
2023/04/0700.005230.10230.00-52,418-0.21%
2023/04/066223.337224.93226.00-12,317-0.04%
2023/03/313220.503222.50220.5002,2090.00%
2023/03/301224.501222.00222.0002,1760.00%
2023/03/292220.217218.79216.00-52,063-0.24%
2023/03/288213.9415211.50209.00-71,846-0.38%
2023/03/278201.889207.39213.50-11,714-0.06%
2023/03/249191.1715190.17194.50-61,618-0.37%
2023/03/235190.207191.64192.00-21,607-0.12%
2023/03/227190.008186.00192.00-11,608-0.06%
2023/03/2110.7170.1612.2179.72178.50-1.51,387-0.10%
2023/03/200.1168.921169.50168.50-0.91,293-0.07%
2023/03/1400.001159.50159.00-11,312-0.08%
2023/03/133156.503157.50159.0001,3400.00%
2023/03/093163.333163.50163.5001,3710.00%
2023/03/084165.004167.25167.5001,3860.00%
2023/03/077165.716165.50166.5011,3980.07%
2023/02/2211159.4500.00159.00111,6160.68%
2023/02/213167.502165.25165.0011,6050.06%
2023/02/205169.502172.50168.0031,6020.19%
2023/02/172169.5000.00170.5021,6120.12%
2023/02/164169.504170.00170.5001,6220.00%
2023/02/152170.003172.33168.00-11,623-0.06%
2023/02/141169.003166.67169.50-21,573-0.13%
2023/02/104160.005158.30157.50-11,527-0.07%
2023/02/085163.704164.88163.5011,5390.06%
2023/02/0600.004162.50163.00-41,518-0.26%
2023/02/0300.001159.00159.00-11,510-0.07%
2023/02/013157.002157.00158.0011,5130.07%
2023/01/311155.002157.00155.00-11,510-0.07%
2023/01/060.1150.0000.00149.500.11,6120.01%
2023/01/052153.5000.00150.5021,6300.12%
2023/01/0400.005152.00150.00-51,665-0.30%
2022/12/282148.5000.00145.0021,9000.11%
2022/12/272151.5000.00149.5021,9720.10%
2022/12/233149.503151.00151.0002,0300.00%
2022/12/222.1151.554152.50152.00-1.92,055-0.09%
2022/12/202.1152.571147.50147.501.12,1120.05%
2022/12/166162.754159.88158.5022,1410.09%
2022/12/153164.004166.38167.00-12,125-0.05%
2022/12/143157.503159.50163.5002,1320.00%
2022/12/136157.507158.29156.50-12,135-0.05%
2022/12/123154.003155.00154.0002,1170.00%
2022/12/083153.503155.50157.0002,1430.00%
2022/12/072154.002156.00152.5002,1830.00%
2022/12/011159.002157.50158.00-12,189-0.05%
2022/11/3000.001153.00155.50-12,181-0.05%
2022/11/281151.504151.00150.50-32,203-0.14%
2022/11/252155.507157.29152.50-52,222-0.22%
2022/11/241150.501153.00153.0002,1790.00%
2022/11/233151.503151.00152.0002,1560.00%
2022/11/2200.005150.00152.50-52,134-0.23%
2022/11/2100.001153.00152.00-12,108-0.05%
2022/11/111140.5000.00139.0012,1470.05%
2022/10/198122.1300.00122.0083,0610.26%
2022/10/1800.001122.50122.00-13,099-0.03%
2022/10/141121.5000.00120.0013,1540.03%
2022/10/121121.501120.00122.0003,1790.00%
2022/10/111125.5000.00120.5013,1910.03%
2022/10/061135.5000.00137.0013,2130.03%
2022/10/0500.001145.50144.00-13,183-0.03%
2022/10/042138.753140.50142.50-13,175-0.03%
2022/09/284145.003142.83135.5013,6330.03%
2022/09/271149.5000.00147.0013,6430.03%
2022/09/267150.9300.00147.0073,6390.19%
2022/09/231159.0020158.80157.50-193,654-0.52%
2022/09/215163.0000.00161.5053,6530.14%
2022/09/2016165.442166.50165.00143,6220.39%
2022/09/1600.002159.00157.50-23,611-0.06%
2022/09/151162.503164.67165.00-23,628-0.06%
2022/09/142158.752161.00163.5003,6910.00%
2022/09/133160.333158.50160.0003,6930.00%
2022/09/125159.103156.00158.5023,7380.05%
2022/09/082150.751151.00150.5013,8460.03%
2022/09/071150.5000.00150.5014,0720.02%
2022/09/0600.001150.50150.50-14,284-0.02%
2022/09/051152.501158.50151.5004,4070.00%
2022/09/012149.501151.00150.5014,3980.02%
2022/08/311154.5000.00155.0014,4500.02%
2022/08/301153.0000.00153.5014,4640.02%
2022/08/240.1155.001154.50155.00-14,639-0.02%
2022/08/231154.0000.00154.0014,6640.02%
2022/08/2200.001160.00159.00-14,683-0.02%
2022/08/181158.002159.50158.50-14,719-0.02%
2022/08/172156.753160.17155.00-14,755-0.02%
2022/08/151157.002158.50157.00-14,796-0.02%
2022/08/122156.5000.00155.0024,8860.04%
2022/08/118158.313155.50154.0055,0190.10%
2022/08/106164.256160.75159.0005,0530.00%
2022/08/082164.003165.33169.00-14,993-0.02%
2022/08/051161.502163.75164.00-14,934-0.02%
2022/08/049157.395154.20154.0044,8130.08%
2022/08/036165.584165.00165.0024,6820.04%
2022/08/024169.503170.50170.5014,6170.02%
2022/07/2900.003174.00176.50-34,597-0.07%
2022/07/287171.713172.00172.0044,5780.09%
2022/07/2700.003173.67177.50-34,498-0.07%
2022/07/2500.001179.00176.00-14,468-0.02%
2022/07/224171.383173.83174.0014,4260.02%
2022/07/212172.505176.00177.00-34,418-0.07%
2022/07/202171.7500.00170.5024,3880.05%
2022/07/192168.752169.75170.5004,3950.00%
2022/07/181166.502171.25171.50-14,388-0.02%
2022/07/151164.501168.00168.0004,3450.00%
2022/07/141164.504161.88168.00-34,295-0.07%
2022/07/132158.002157.50155.5004,2180.00%
2022/07/123151.501152.50152.5024,2060.05%
2022/07/111154.001156.00158.0004,1890.00%
2022/07/0811155.5516155.00157.00-54,137-0.12%
2022/07/0700.002147.50150.00-23,978-0.05%
2022/07/064138.0000.00137.5043,7520.11%
2022/07/054152.381151.00152.5033,6910.08%
2022/07/0400.001156.50156.50-13,646-0.03%
2022/07/014151.7500.00150.5043,6400.11%
2022/06/302161.5000.00159.0023,5980.06%
2022/06/295170.006170.17168.50-13,581-0.03%
2022/06/281169.002169.00169.00-13,563-0.03%
2022/06/271175.5000.00174.5013,5700.03%
2022/06/231176.001174.50178.0003,5070.00%
2022/06/223180.6700.00175.5033,4960.09%
2022/06/2031175.3933175.67173.50-23,472-0.06%
2022/06/176171.338172.31177.50-23,483-0.06%
2022/06/168179.695179.00169.0033,4220.09%
2022/06/159188.723185.67184.5063,2000.19%
2022/06/141181.501182.00194.5003,0460.00%
2022/06/101180.0000.00179.5012,9750.03%
2022/06/097178.9313176.77179.50-62,972-0.20%
2022/06/0810186.0000.00185.00102,9070.34%
2022/06/070.1188.0010188.00187.50-102,928-0.34%
2022/06/0610185.0000.00185.00102,9930.33%
2022/06/012189.2510187.00190.00-83,040-0.26%
2022/05/3110182.000184.00184.50103,0110.33%
2022/05/3019181.1129183.41186.00-103,048-0.33%
2022/05/2711176.5013179.42176.00-23,029-0.07%
2022/05/2610176.7500.00178.00103,0100.33%
2022/05/252177.002181.00180.0003,1170.00%
2022/05/243183.1700.00175.0033,2020.09%
2022/05/237185.5011183.95183.50-43,211-0.12%
2022/05/205182.006188.17189.50-13,211-0.03%
2022/05/193178.338181.63185.00-53,114-0.16%
2022/05/1800.001177.50176.50-13,053-0.03%
2022/05/1700.002161.25168.50-23,055-0.07%
2022/05/162157.251157.50157.0013,1300.03%
2022/05/136151.1700.00152.0063,2310.19%
2022/05/122160.2500.00154.0023,2460.06%
2022/05/113163.5000.00163.5033,2670.09%
2022/05/101159.0000.00161.0013,3100.03%
2022/05/093160.3300.00161.5033,4020.09%
2022/05/061162.5000.00164.0013,4820.03%
2022/05/0500.0010171.00170.50-103,647-0.27%
2022/04/2915166.8020168.00167.00-53,782-0.13%
2022/04/2824161.7900.00163.00243,8060.63%
2022/04/271163.501159.50163.0003,8160.00%
2022/04/262160.0000.00160.0023,8190.05%
2022/04/202177.2500.00177.0023,9400.05%
2022/04/183183.173184.00182.5004,0350.00%
2022/04/071204.0000.00194.5014,2670.02%
2022/03/3010211.0011210.23206.50-14,280-0.02%
2022/03/251206.0000.00205.5014,3120.02%
2022/03/233209.506210.67214.00-34,256-0.07%
2022/03/223202.012200.00199.5014,2110.02%
2022/03/217205.435205.00206.5024,1490.05%
2022/03/1800.0010216.00219.50-104,094-0.24%
2022/03/1715218.335215.50220.00104,0920.24%
2022/03/161207.5000.00215.0014,1010.02%
2022/03/153209.1700.00203.5034,1030.07%
2022/03/141213.5000.00222.0014,1740.02%
2022/03/111215.5010219.50216.00-94,174-0.22%
2022/03/1010221.0000.00219.50104,1910.24%
2022/03/092209.001217.00215.0014,1580.02%
2022/03/0810220.5012221.29210.50-24,101-0.05%
2022/03/0700.001.4219.35218.50-1.44,043-0.03%
2022/03/041240.0000.00232.0014,0120.02%
2022/03/030.4240.0000.00239.500.43,9910.01%
2022/02/2500.001264.00255.50-13,878-0.03%
2022/02/2400.000255.00253.5003,7600.00%
2022/02/231244.007247.50252.00-63,654-0.16%
2022/02/221239.501237.00238.0003,6030.00%
2022/02/2100.001244.00243.00-13,561-0.03%
2022/02/182251.484253.25250.00-23,541-0.06%
2022/02/1700.001244.00243.00-13,446-0.03%
2022/02/161242.502241.75242.50-13,318-0.03%
2022/02/153239.332241.69240.0013,2730.03%
2022/02/140232.000232.50231.0003,1810.00%
2022/02/112231.7400.00229.5023,1400.06%
2022/02/102230.753230.50230.00-13,109-0.03%
2022/02/0912235.7923235.37236.50-113,063-0.36%
2022/02/082233.753235.33237.00-12,958-0.03%
2022/02/071228.002227.75232.50-12,860-0.03%
2022/01/264216.7500.00218.0042,6770.15%
2022/01/2400.000210.00209.5002,5560.00%
2022/01/101222.003216.00224.00-22,102-0.10%
2022/01/071210.5000.00219.5012,0180.05%
2022/01/062208.5000.00212.5021,8380.11%
2022/01/0500.001200.50202.50-11,742-0.06%
2022/01/0400.001208.00205.00-11,731-0.06%
2021/12/2900.002200.00202.00-21,675-0.12%
2021/12/281198.0000.00198.0011,6630.06%
2021/12/2700.003202.50202.00-31,654-0.18%
2021/12/2400.000.2203.50202.50-0.21,648-0.01%
2021/12/231202.502203.25203.00-11,634-0.06%
2021/12/2200.001203.00203.50-11,626-0.06%
2021/12/213199.002200.00200.5011,6070.06%
2021/12/203193.003194.00193.0001,5930.00%
2021/12/172191.753196.83193.00-11,626-0.06%
2021/12/161200.004198.00200.50-31,595-0.19%
2021/12/159198.567197.79196.5021,5670.13%
2021/12/1400.003199.33197.00-31,552-0.19%
2021/12/100.1194.501196.00194.50-0.91,499-0.06%
2021/12/091207.001203.50202.5001,4200.00%
2021/12/082.1204.0200.00203.002.11,3710.15%
2021/12/062195.503196.00193.50-11,210-0.08%
2021/12/031189.502189.00189.50-11,192-0.08%
2021/12/023194.6700.00189.5031,2650.24%
2021/12/018192.8810193.10193.00-21,277-0.16%
2021/11/302192.003191.50191.50-11,288-0.08%
2021/11/296187.8300.00188.5061,3250.45%
2021/11/2600.002184.00180.00-21,427-0.14%
2021/11/2500.001188.00187.00-11,414-0.07%
2021/11/241189.0010185.60184.50-91,394-0.65%
2021/11/191180.5000.00178.0011,2890.08%
2021/11/1800.004177.38176.00-41,274-0.31%
2021/11/171179.5000.00179.0011,2640.08%
2021/11/1600.002173.50173.00-21,231-0.16%
2021/11/124174.7500.00171.0041,2000.33%
2021/11/112169.0000.00168.0021,1480.17%
2021/11/0200.001158.50158.50-11,175-0.09%
2021/10/0100.001162.00161.00-11,533-0.07%
2021/09/291165.0000.00164.5011,5790.06%
2021/09/2800.001166.00166.00-11,604-0.06%
2021/09/2700.001171.00172.00-11,612-0.06%
2021/09/242177.2500.00177.0021,6120.12%
2021/09/131170.0000.00169.0011,9270.05%
2021/09/0711170.688167.50164.5032,2740.13%
2021/09/065188.005181.50181.5002,2070.00%
2021/09/036187.508188.31187.00-22,160-0.09%
2021/09/026187.008184.06189.00-22,132-0.09%
2021/09/015184.701187.00186.5042,0370.20%
2021/08/2511175.1810177.85173.0012,0100.05%
2021/08/242166.0000.00176.5022,0290.10%
2021/08/201157.0000.00156.0012,0980.05%
2021/08/181157.0000.00157.0012,1040.05%
2021/08/1600.001.1155.55152.00-1.12,122-0.05%
2021/08/130.1164.0000.00161.000.12,1400.00%
2021/08/1100.001168.50167.00-12,169-0.05%
2021/08/1000.001173.50173.00-12,186-0.05%
2021/08/0500.001195.00188.50-12,269-0.04%
2021/08/042188.5000.00190.0022,2970.09%
2021/08/0300.001182.00182.00-12,311-0.04%
2021/07/3000.002180.00178.50-22,366-0.08%
2021/07/2900.001180.50180.50-12,372-0.04%
2021/07/2300.001188.50186.50-12,467-0.04%
2021/07/221184.0000.00186.0012,4890.04%
2021/07/213189.3300.00184.0032,4900.12%
2021/07/202183.5000.00180.0022,4150.08%
2021/07/153184.5000.00183.5032,4800.12%
2021/07/140.4186.0000.00184.000.42,4810.02%
2021/07/130.1180.5000.00179.000.12,4640.00%
2021/07/120.5185.5000.00183.500.52,4650.02%
2021/07/091188.5000.00188.5012,4440.04%
2021/07/0800.001193.00192.00-12,466-0.04%
2021/07/071188.5000.00192.0012,4440.04%
2021/07/051188.001187.50187.0002,4240.00%
2021/07/022186.2500.00187.5022,4090.08%
2021/06/2500.000.4193.00196.00-0.42,385-0.02%
2021/06/2400.002197.00199.50-22,348-0.09%
2021/06/232198.751199.00198.0012,3340.04%
2021/06/224208.384204.63199.5002,2780.00%
2021/06/212192.005191.40206.00-32,132-0.14%
2021/06/181195.003194.67195.00-21,939-0.10%
2021/06/171175.501176.00177.5001,7800.00%
2021/06/163175.6700.00174.0031,7770.17%
2021/06/150.1179.0000.00178.500.11,7920.01%
2021/06/100.1175.0000.00175.000.11,8080.01%
2021/06/072.1174.072174.25176.500.11,8020.00%
2021/06/021171.0000.00170.0011,7570.06%
2021/06/012176.2500.00175.5021,7300.12%
2021/05/3100.001177.50177.00-11,687-0.06%
2021/05/2800.000.1165.00167.00-0.11,614-0.01%
2021/05/271160.5000.00160.5011,6200.06%
2021/05/251160.0000.00161.0011,7570.06%
2021/05/210.1159.0000.00158.500.11,7510.01%
2021/05/192153.251154.00152.0011,7740.06%
2021/05/170142.0000.00136.0001,7670.00%
2021/05/140150.0000.00149.5001,7640.00%
2021/05/132149.501153.00154.0011,7640.06%
2021/05/122149.251155.00146.0011,7440.06%
2021/05/110159.2500.00152.0001,7040.00%
2021/05/100170.001174.00167.50-11,683-0.06%
2021/05/072178.5000.00179.0021,6820.12%
2021/05/060171.0000.00172.5001,6870.00%
2021/05/050173.5000.00171.0001,6930.00%
2021/05/040172.0000.00170.5001,7080.00%
2021/05/030175.002174.00175.50-21,712-0.12%
2021/04/291185.9900.00183.0011,7370.06%
2021/04/280182.5000.00181.5001,7660.00%
2021/04/270190.001188.00188.00-11,839-0.05%
2021/04/260193.501192.00191.50-11,921-0.05%
2021/04/2311192.4510.2193.03194.500.91,9800.04%
2021/04/222.1193.5400.00190.002.12,0910.10%
2021/04/200.1205.0000.00203.000.12,4590.00%
2021/04/162203.7500.00203.0022,7810.07%
2021/04/1500.000206.50205.0002,8340.00%
2021/04/141201.501210.00208.0002,8250.00%
2021/04/011220.501217.50216.5002,8360.00%
2021/03/3100.000.3219.83220.00-0.32,835-0.01%
2021/03/301219.501219.50220.0002,8230.00%
2021/03/181215.501213.50213.5002,8490.00%
2021/03/170.1215.5000.00217.000.12,8970.00%
2021/03/160.1214.0000.00212.500.12,9020.00%
2021/03/120.1213.0000.00212.500.12,9790.00%
2021/03/081217.0000.00215.5013,2890.03%
2021/03/051217.501218.00217.5003,3000.00%
2021/03/021222.0000.00218.5013,3500.03%
2021/02/263225.338225.44220.50-53,384-0.15%
2021/02/257216.5000.00216.0073,3040.21%
2021/02/221224.0000.00223.0013,3820.03%
2021/02/1700.0030222.08220.50-303,687-0.81%
2021/02/0500.002217.50216.50-23,886-0.05%
2021/02/041215.0000.00214.5014,2960.02%
2021/02/022208.7500.00209.0024,3990.05%
2021/02/012208.2500.00208.5024,4310.05%
2021/01/2900.001212.00212.00-14,472-0.02%
2021/01/282215.251218.50215.0014,5180.02%
2021/01/2713217.8500.00217.50134,5490.29%
2021/01/2615219.401218.00219.00144,5530.31%
2021/01/259218.179222.17222.0004,5370.00%
2021/01/225222.102228.50222.0034,4950.07%
2021/01/214.7227.772225.25226.502.74,4630.06%
2021/01/202231.751234.00224.0014,4100.02%
2021/01/1900.001239.00238.50-14,296-0.02%
2021/01/154244.885244.10244.50-14,180-0.02%
2021/01/1400.004248.75245.00-44,081-0.10%
2021/01/135237.006239.58239.50-13,891-0.03%
2021/01/122234.255233.70231.00-33,687-0.08%
2021/01/111226.005225.20225.50-43,420-0.12%
2021/01/082222.7510222.10224.50-83,392-0.24%
2021/01/061220.0000.00214.0013,3230.03%
2021/01/051.1221.502219.25221.50-0.93,301-0.03%
2021/01/042216.0000.00215.5023,2690.06%
2020/12/300.1217.0000.00217.000.13,3280.00%
2020/12/2500.001217.50215.50-13,431-0.03%
2020/12/241215.001218.00215.0003,5330.00%
2020/12/231213.0000.00210.5013,5570.03%
2020/12/222213.7500.00210.5023,5830.06%
2020/12/210216.503213.00215.00-33,605-0.08%
2020/12/181217.500218.50217.0013,6170.03%
2020/12/153.1220.2000.00214.503.13,7340.08%
2020/12/141218.003218.00219.00-23,885-0.05%
2020/12/119215.008215.00214.0013,9340.03%
2020/12/1000.003220.00219.00-33,905-0.08%
2020/12/094227.505227.90226.50-13,898-0.03%
2020/12/082223.001.4224.98224.500.63,8600.02%
2020/12/072220.7500.00224.5023,8700.05%
2020/12/044221.250.6219.52219.003.43,8390.09%
2020/12/034221.001223.50220.5033,7920.08%
2020/12/029230.390.1230.00228.008.93,7190.24%
2020/12/011234.502234.50236.00-13,639-0.03%
2020/11/303233.503237.00233.0003,6700.00%
2020/11/263233.170236.50233.5033,6800.08%
2020/11/253235.001235.00235.0023,6670.05%
2020/11/2400.004241.00238.00-43,642-0.11%
2020/11/232235.5000.00236.0023,6270.06%
2020/11/197239.5000.00241.0073,6590.19%
2020/11/181243.5000.00239.5013,6680.03%
2020/11/1714.1246.745242.50239.009.13,7290.24%
2020/11/1600.001257.00258.50-13,746-0.03%
2020/11/134257.003256.17257.5013,8810.03%
2020/11/122255.503251.50265.00-13,776-0.03%
2020/11/113241.001237.00241.0023,3770.06%
2020/11/1000.001235.00235.00-13,318-0.03%
2020/11/093235.6700.00239.0033,3460.09%
2020/11/0400.001231.50234.50-13,369-0.03%
2020/11/0200.002217.50216.50-23,504-0.06%
2020/10/2900.001220.00220.50-13,657-0.03%
2020/10/2800.001218.00218.00-13,748-0.03%
2020/10/261218.501220.50218.5004,0620.00%
2020/10/231217.0000.00224.5014,1490.02%
2020/10/221215.5000.00215.0014,2750.02%
2020/10/211218.5000.00219.0014,2900.02%
2020/10/191224.0000.00225.5014,4270.02%
2020/10/165225.303226.00224.0024,6010.04%
2020/10/0600.001239.50237.00-16,008-0.02%
2020/09/2912231.9610229.00235.5026,2270.03%
2020/09/241230.0000.00227.0016,3130.02%
2020/09/231235.0000.00237.0016,3270.02%
2020/09/1700.001244.00237.00-16,278-0.02%
2020/09/1600.001231.00233.00-16,139-0.02%
2020/09/1500.005225.60226.00-56,115-0.08%
2020/09/093220.5000.00221.0036,1400.05%
2020/09/081218.0000.00222.0016,1460.02%
2020/09/0710229.0010.7223.71219.50-0.76,150-0.01%
2020/09/030.1231.5000.00231.500.16,1730.00%
2020/09/011218.001222.00224.0006,2000.00%
2020/08/3100.006221.50222.00-66,297-0.10%
2020/08/261224.004227.25224.00-36,493-0.05%
2020/08/252228.5000.00229.0026,5120.03%
2020/08/213.1224.5200.00218.503.16,5920.05%
2020/08/209226.394234.25223.0056,4860.08%
2020/08/1914246.9317240.18247.00-36,343-0.05%
2020/08/187237.1419238.05237.00-126,144-0.20%
2020/08/171231.501233.00232.5006,0410.00%
2020/08/1400.0012229.17231.00-126,013-0.20%
2020/08/1312.2230.6613226.08223.00-0.85,984-0.01%
2020/08/127223.641225.00227.0065,9250.10%
2020/08/115231.500.5226.00226.004.55,8960.08%
2020/08/1010229.5010229.00232.5005,8700.00%
2020/08/074234.503233.83233.5015,8250.02%
2020/08/062236.255236.50237.00-35,762-0.05%
2020/08/0500.0011229.27232.00-115,665-0.19%
2020/08/049.1224.942224.25224.007.15,6130.13%
2020/08/0320227.734230.25228.50165,6120.29%
2020/07/3111226.0515226.67228.50-45,569-0.07%
2020/07/307218.798220.69220.00-15,426-0.02%
2020/07/291209.504216.00220.00-35,335-0.06%
2020/07/281218.505215.70208.00-45,253-0.08%
2020/07/2700.0010210.75212.00-105,149-0.19%
2020/07/245213.502209.00209.5035,1550.06%
2020/07/234220.0010216.85216.50-65,260-0.11%
2020/07/220.1220.0012217.63220.00-11.95,212-0.23%
2020/07/2158215.4723215.87209.00355,0750.69%
2020/07/202208.0000.00210.0025,0460.04%
2020/07/173204.679202.94201.00-65,141-0.12%
2020/07/1614203.7114205.29210.5005,1810.00%
2020/07/152202.754197.50202.00-24,955-0.04%
2020/07/142.1187.142187.75185.000.14,5830.00%
2020/07/1300.001179.50183.00-14,563-0.02%
2020/07/102180.751183.50179.5014,5610.02%
2020/07/0911193.775189.50188.5064,5560.13%
2020/07/0800.007195.14194.00-74,572-0.15%
2020/07/071185.504185.13183.50-34,544-0.07%
2020/07/064186.752187.00188.5024,5210.04%
2020/07/031180.002177.75180.00-14,487-0.02%
2020/07/022.2177.003177.67177.50-0.84,530-0.02%
2020/07/015175.403173.17176.5024,6040.04%
2020/06/3000.001170.00171.50-14,592-0.02%
2020/06/2900.001168.50168.00-14,642-0.02%
2020/06/242171.002168.50169.5004,7300.00%
2020/06/232170.753172.00168.50-14,859-0.02%
2020/06/222170.752171.50170.5004,9560.00%
2020/06/1911171.778171.75170.0035,0520.06%
2020/06/183167.832168.00167.5015,0610.02%
2020/06/172169.001169.50169.0015,1160.02%
2020/06/161168.503166.33171.00-25,262-0.04%
2020/06/153164.332166.00163.0015,6710.02%
2020/06/122164.003165.67167.00-15,858-0.02%
2020/06/114165.385168.40163.50-15,958-0.02%
2020/06/102170.0000.00168.5026,0210.03%
2020/06/096170.926172.17169.5006,0530.00%
2020/06/085176.103175.50176.5026,1130.03%
2020/06/058178.888177.50176.5006,1560.00%
2020/06/042178.0046175.85177.50-446,113-0.72%
2020/06/033174.5038174.49175.00-356,062-0.58%
2020/06/0200.0020175.63171.00-206,042-0.33%
2020/06/0100.001171.50170.00-15,995-0.02%
2020/05/2918167.755169.70169.50135,9560.22%
2020/05/276163.2520163.75163.00-145,864-0.24%
2020/05/263166.831164.50163.0025,9570.03%
2020/05/258.1157.285159.80160.003.16,0580.05%
2020/05/2210.1162.3000.00160.0010.16,0720.17%
2020/05/213164.006164.00164.50-36,079-0.05%
2020/05/2025164.021165.50163.50246,0870.39%
2020/05/192164.751165.00165.5016,1150.02%
2020/05/186162.506160.17162.5006,1240.00%
2020/05/1500.002160.00161.50-26,127-0.03%
2020/05/140.1162.0000.00161.500.16,1210.00%
2020/05/138.1167.0200.00168.008.16,1390.13%
2020/05/124169.501171.00168.5036,2820.05%
2020/05/111170.5000.00170.0016,3170.02%
2020/05/0816168.9414171.93169.0026,3590.03%
2020/05/071173.004170.13173.00-36,334-0.05%
2020/05/064167.6300.00166.0046,3260.06%
2020/05/0500.003172.50170.00-36,383-0.05%
2020/04/303173.003174.17174.0006,4250.00%
2020/04/2918174.1417171.74173.5016,4750.02%
2020/04/2832177.2510175.90170.50226,4790.34%
2020/04/277164.293164.17166.0046,4010.06%
2020/04/233166.504168.25165.50-16,360-0.02%
2020/04/223161.503163.50164.5006,2120.00%
2020/04/2117159.8817158.59157.0006,0010.00%
2020/04/201150.5028149.04159.00-275,806-0.46%
2020/04/172146.751150.00147.0015,6940.02%
2020/04/164148.256149.08149.50-25,674-0.04%
2020/04/157149.572148.50148.0055,6720.09%
2020/04/1400.005147.60149.00-55,670-0.09%
2020/04/1314148.3210151.00146.0045,7700.07%
2020/04/108145.2521142.86144.50-135,727-0.23%
2020/04/092142.251141.00141.0015,7510.02%
2020/04/0811148.1413144.58144.00-25,771-0.03%
2020/04/075143.201145.50143.5045,7170.07%
2020/04/064137.754137.00137.0005,6430.00%
2020/04/016127.003129.00129.0035,5980.05%
2020/03/314127.504128.50127.5005,6850.00%
2020/03/304124.138125.38127.00-45,640-0.07%
2020/03/272123.0000.00123.0025,5890.04%
2020/03/265117.0000.00127.0055,5150.09%
2020/03/251119.001122.00119.5005,4580.00%
2020/03/243116.503116.67117.0005,3870.00%
2020/03/2311108.5510109.90109.0015,4440.02%
2020/03/207113.213115.17116.0045,5010.07%
2020/03/196113.006113.42107.5005,5470.00%
2020/03/185113.104115.38111.5015,1850.02%
2020/03/177111.292112.00106.0055,0380.10%
2020/03/137128.7100.00128.5074,9060.14%
2020/03/129143.722144.75140.0074,8980.14%
2020/03/110157.0000.00155.5004,8990.00%
2020/03/102156.751158.50165.0014,9820.02%
2020/03/091161.0000.00158.0015,0050.02%
2020/03/0611165.412166.25167.0094,9950.18%
2020/03/051165.0012166.25165.00-115,045-0.22%
2020/03/041161.5000.00162.5015,0500.02%
2020/03/032167.002165.50163.0005,0920.00%
2020/03/0210160.0010163.00163.5005,1000.00%
2020/02/277167.2113167.69161.00-65,127-0.12%
2020/02/268173.001172.00170.0075,1090.14%
2020/02/251161.004166.50166.00-34,995-0.06%
2020/02/242161.5000.00163.0025,0120.04%
2020/02/201169.501169.50168.5005,1180.00%
2020/02/1800.001170.00167.00-15,138-0.02%
2020/02/142170.503170.00171.00-15,180-0.02%
2020/02/137172.644175.13170.0035,1860.06%
2020/02/111162.003163.33163.00-25,288-0.04%
2020/02/102156.501160.00158.0015,3940.02%
2020/02/072162.7500.00162.0025,4120.04%
2020/02/061169.508165.56171.00-75,407-0.13%
2020/02/059158.8900.00157.0095,3410.17%
2020/02/041163.5000.00165.5015,3610.02%
2020/02/0300.002150.50159.50-25,383-0.04%
2020/01/3100.001162.50164.00-15,326-0.02%
2020/01/308168.5000.00167.5085,3820.15%
2020/01/1700.003187.50187.50-35,451-0.06%
2020/01/161190.0000.00188.5015,4840.02%
2020/01/157190.502192.00190.0055,5000.09%
2020/01/1311191.276190.67190.0055,5820.09%
2020/01/107187.711187.50186.5065,6550.11%
2020/01/091193.5000.00191.0015,6610.02%
2020/01/0813185.6511189.27189.5025,6920.04%
2020/01/0712191.8800.00189.50125,6590.21%
2020/01/063200.6700.00199.0035,6360.05%
2020/01/0315214.3712210.96206.5035,7440.05%
2020/01/0200.005221.50218.00-55,813-0.09%
2019/12/3010221.5010219.00218.0006,0170.00%
2019/12/2712221.2910224.00220.5026,1810.03%
2019/12/264221.133221.83222.0016,1390.02%
2019/12/251217.501216.00216.0006,0400.00%
2019/12/241210.502214.00216.00-16,104-0.02%
2019/12/2321213.9521215.29212.0006,0890.00%
2019/12/2027216.2022212.14211.0056,0890.08%
2019/12/1920217.7521216.26216.50-16,080-0.02%
2019/12/1812224.6311220.09216.5016,1190.02%
2019/12/176226.176223.75221.0006,1720.00%
2019/12/166227.504227.00223.5026,1190.03%
2019/12/1214216.1412217.58212.5026,0800.03%
2019/12/1113221.2311216.05216.0026,1230.03%
2019/12/1013224.0011222.05222.0026,1550.03%
2019/12/0915226.5017226.35222.50-26,253-0.03%
2019/12/0611220.1411224.14226.5006,2370.00%
2019/12/0520212.7521215.38221.00-16,225-0.02%
2019/12/0200.002199.00209.00-26,284-0.03%
2019/11/291209.0000.00202.0016,4240.02%
2019/11/281206.0000.00209.0016,5700.02%
2019/11/2500.001209.50208.50-16,866-0.01%
2019/11/221204.5000.00205.5016,8140.01%
2019/11/2000.001193.50199.00-16,941-0.01%
2019/11/1910203.0000.00201.00106,9280.14%
2019/11/1510203.0010205.00204.0007,1130.00%
2019/11/1410208.0010201.00201.0007,1370.00%
2019/11/1311207.0920208.23209.00-97,162-0.13%
2019/11/121205.001208.50209.5007,2890.00%
2019/11/0812207.3310209.00206.0027,4180.03%
2019/11/078221.1300.00212.0087,3550.11%
2019/11/061228.501232.50228.5007,5170.00%
2019/11/0400.002234.50228.00-27,810-0.03%
2019/11/015226.9000.00234.0057,8840.06%
2019/10/283232.834233.63235.00-18,382-0.01%
2019/10/2400.001232.00233.00-18,304-0.01%
2019/10/221242.0000.00236.0018,4870.01%
2019/10/181232.0000.00237.0018,6390.01%
2019/10/172232.5000.00232.5028,5860.02%
2019/10/142236.751234.50232.0018,6940.01%
2019/10/096223.171225.00230.0058,6300.06%
2019/10/082227.258223.88225.00-68,513-0.07%
2019/10/0700.0018222.11223.00-188,392-0.21%
2019/10/042204.002204.75203.0008,3530.00%
2019/10/0328190.1437196.32203.00-98,377-0.11%
2019/10/011190.5000.00188.0018,3200.01%
2019/09/271187.503188.83191.00-28,379-0.02%
2019/09/261186.0000.00186.0018,3970.01%
2019/09/256186.7500.00186.5068,5060.07%
2019/09/2400.007196.64192.00-78,577-0.08%
2019/09/232194.507197.07197.50-58,589-0.06%
2019/09/2000.007194.00194.50-78,594-0.08%
2019/09/191184.002183.00184.50-18,532-0.01%
2019/09/182177.501181.00181.5018,6040.01%
2019/09/173174.004178.50179.50-18,627-0.01%
2019/09/1600.003180.00178.50-38,687-0.03%
2019/09/121177.001178.00175.0008,8400.00%
2019/09/114172.381174.50177.0038,9480.03%
2019/09/101175.002174.50174.50-18,868-0.01%
2019/09/095177.4000.00175.0058,8640.06%
2019/09/063179.671177.50183.0028,8500.02%
2019/09/053177.173179.00178.5008,8340.00%
2019/09/0410172.759173.67177.0018,8800.01%
2019/09/031181.0000.00171.0019,0370.01%
2019/09/0230177.8727178.00177.5039,0080.03%
2019/08/3018195.193199.50186.50158,9420.17%
2019/08/292197.258196.63200.00-68,767-0.07%
2019/08/283191.831192.00193.0028,7420.02%
2019/08/273191.1700.00191.0038,7610.03%
2019/08/2612192.5000.00190.00128,8620.14%
2019/08/2300.0013198.00199.50-138,898-0.15%
2019/08/223197.5000.00192.0038,9250.03%
2019/08/213194.331198.50198.5028,9580.02%
2019/08/151186.001188.50194.0009,0510.00%
2019/08/142195.752197.75190.5009,0230.00%
2019/08/132190.504190.00195.50-28,983-0.02%
2019/08/1219197.4717198.06191.5028,9970.02%
2019/08/086190.423193.67194.0038,9680.03%
2019/08/076187.331185.50187.0058,7390.06%
2019/08/061165.002167.25182.00-18,587-0.01%
2019/08/051171.001169.50171.0008,5530.00%
2019/08/022173.004170.50174.00-28,632-0.02%
2019/08/011157.506165.75169.50-58,477-0.06%
2019/07/3116155.0018152.56160.00-28,235-0.02%
2019/07/301152.0000.00153.0018,2280.01%
2019/07/265161.0000.00158.5058,1870.06%
2019/07/259160.676158.67158.5038,2830.04%
2019/07/243160.505157.10161.50-28,391-0.02%
2019/07/231156.005157.00154.50-48,339-0.05%
2019/07/221152.502152.00155.00-18,213-0.01%
2019/07/195149.5000.00148.0058,2820.06%
2019/07/1800.002145.25147.50-28,415-0.02%
2019/07/172148.5000.00148.5028,5060.02%
2019/07/1200.005152.60151.50-58,686-0.06%
2019/07/111152.0000.00154.0018,8940.01%
2019/07/1000.001150.00151.00-18,937-0.01%
2019/07/0919145.7920146.23145.50-19,036-0.01%
2019/07/0817153.9123152.37152.50-68,942-0.07%
2019/07/053152.002154.75153.0018,9200.01%
2019/07/041150.0010151.75150.00-98,965-0.10%
2019/07/0100.001158.00158.50-18,937-0.01%
2019/06/281145.0000.00146.0018,8910.01%
2019/06/271146.501144.00144.5008,8860.00%
2019/06/2617140.0017141.50146.0008,7990.00%
2019/06/2500.001145.00141.00-18,689-0.01%
2019/06/2419142.8718140.56143.0018,6230.01%
2019/06/2100.001142.50142.50-18,543-0.01%
2019/06/2039150.8330152.25150.0098,3690.11%
2019/06/191144.002147.50149.50-18,212-0.01%
2019/06/171143.5000.00143.5018,1550.01%
2019/06/141139.5000.00139.0018,3050.01%
2019/06/1300.0013140.77143.00-138,291-0.16%
2019/06/1200.001138.00141.50-18,332-0.01%
2019/06/112134.756138.58138.00-48,263-0.05%
2019/06/101130.003134.83135.50-28,066-0.02%
2019/06/062118.252121.00123.5007,9470.00%
2019/06/0500.001117.50118.50-17,835-0.01%
2019/06/041119.0000.00113.0017,8250.01%
2019/06/0300.001116.50117.50-17,893-0.01%
2019/05/3100.001115.00118.50-18,076-0.01%
2019/05/303113.502113.50114.0017,9210.01%
2019/05/292113.502113.00113.0007,7780.00%
2019/05/2710128.5000.00125.50107,4810.13%
2019/05/241130.0000.00126.0017,4030.01%
2019/05/235127.005129.00129.0007,2730.00%
2019/05/218124.382117.00126.5066,9900.09%
2019/05/2010117.0012117.33119.00-26,858-0.03%
2019/05/161126.002125.50122.00-16,750-0.01%
2019/05/142117.002115.00120.0006,6770.00%
2019/05/1300.001118.00118.00-16,673-0.01%
2019/05/108125.817124.07122.0016,6240.02%
2019/05/094129.7510130.15130.00-66,448-0.09%
2019/05/084136.503136.00135.5016,3830.02%
2019/05/072138.2500.00138.5026,3260.03%
2019/05/061136.501136.00135.5006,2610.00%
2019/05/032141.753140.50140.50-16,235-0.02%
2019/05/022139.506140.42142.00-46,146-0.07%
2019/04/3000.003138.17137.50-35,999-0.05%
2019/04/291129.0000.00129.0015,7900.02%
2019/04/263134.001131.00133.0025,6940.04%
2019/04/252131.502131.00132.0005,7430.00%
2019/04/2410135.5500.00135.50105,7870.17%
2019/04/237136.211133.00133.0065,7820.10%
2019/04/222147.753147.67146.50-15,788-0.02%
2019/04/194157.383152.17152.0016,0210.02%
2019/04/1800.002152.75154.00-26,015-0.03%
2019/04/173148.006150.08151.00-35,960-0.05%
2019/04/166144.673144.33144.5035,9000.05%
2019/04/152144.2513140.65145.50-115,854-0.19%
2019/04/122135.003133.83132.50-15,685-0.02%
2019/04/113132.833133.50132.5005,6460.00%
2019/04/1012133.5800.00132.50125,6360.21%
2019/04/091141.001141.00141.0005,5460.00%
2019/04/083139.833139.50140.0005,5650.00%
2019/04/031137.507135.00134.00-65,473-0.11%
2019/04/024134.134135.63133.0005,5680.00%
2019/04/011127.501128.50130.0005,6040.00%
2019/03/292120.001124.50124.5015,5690.02%
2019/03/281124.5000.00122.5015,6420.02%
2019/03/271126.002127.25128.00-15,664-0.02%
2019/03/262127.751129.00128.0015,6260.02%
2019/03/224126.135125.90127.00-15,721-0.02%
2019/03/211129.504129.00131.00-35,653-0.05%
2019/03/203127.675129.10130.00-25,634-0.04%
2019/03/190125.505128.20125.50-55,605-0.09%
2019/03/183120.503122.00120.0005,5290.00%
2019/03/155119.201120.50122.0045,4720.07%
2019/03/1400.002116.50116.50-25,369-0.04%
2019/03/131115.001117.00117.0005,3780.00%
2019/03/122117.5000.00119.0025,3010.04%
2019/03/113116.502115.75117.0015,2860.02%
2019/03/082114.0000.00114.0025,3040.04%
2019/03/068123.254126.13125.0045,0390.08%
2019/02/192120.0000.00120.0025,2640.04%
2019/02/141133.501128.00128.0005,2720.00%
2019/02/132138.256135.33137.00-45,180-0.08%
2019/02/122131.252139.25140.0005,1170.00%
2019/02/1100.003125.67133.50-35,046-0.06%
2019/01/291115.0000.00117.5015,0400.02%
2019/01/2800.001123.00123.50-15,086-0.02%
2019/01/171114.001115.50115.5005,1710.00%
2019/01/164119.006115.50118.00-25,042-0.04%
2019/01/152119.252122.75124.0004,8600.00%
2019/01/144121.501121.50121.5034,6750.06%
2019/01/112122.2500.00122.5024,4680.04%
2019/01/101114.003112.50111.50-24,187-0.05%
2019/01/091107.001112.50115.0004,0110.00%
2019/01/0800.004110.50108.50-43,857-0.10%
2019/01/07199.90499.90100.50-33,620-0.08%
2018/12/27293.80394.8395.30-13,423-0.03%
2018/12/26896.79292.1091.8063,3550.18%
2018/12/25499.23497.7095.9003,2960.00%
2018/12/24195.30395.2799.10-23,239-0.06%
2018/12/2100.00193.7093.30-13,095-0.03%
2018/12/19392.60191.2091.2022,9650.07%
2018/12/14188.4000.0089.2012,7330.04%
2018/12/1300.00190.4088.60-12,698-0.04%
2018/12/1200.00189.5090.00-12,640-0.04%
2018/12/11187.20587.0086.80-42,536-0.16%
2018/12/1000.00282.2083.10-22,414-0.08%
2018/12/0700.00182.8082.40-12,408-0.04%
2018/12/0500.00283.0083.10-22,374-0.08%
2018/12/04281.10282.5082.5002,3350.00%
2018/12/0300.00880.3180.90-82,280-0.35%
2018/11/30175.90377.0076.90-22,210-0.09%
2018/11/2600.00476.8075.70-42,126-0.19%
2018/11/21174.10675.0775.00-51,991-0.25%
2018/11/19175.90675.3576.80-51,927-0.26%
2018/11/16375.60276.0076.5011,8970.05%
2018/11/15570.60570.6070.6001,6800.00%
2018/11/1400.00563.8064.20-51,598-0.31%
2018/11/1300.00165.1065.50-11,584-0.06%
2018/11/0900.001063.7064.50-101,561-0.64%
2018/11/08165.30264.8065.30-11,558-0.06%
2018/11/071265.8300.0066.00121,5170.79%
2018/11/05163.401064.3565.30-91,455-0.62%
2018/11/0200.00259.7062.90-21,374-0.15%
2018/11/011961.93261.3060.30171,3241.28%
2018/10/30754.131454.0055.20-71,198-0.58%
2018/10/2900.00551.7852.60-51,173-0.43%
2018/10/25751.5400.0052.0071,1670.60%
2018/10/18452.801052.3252.50-61,137-0.53%
2018/10/17249.20349.5849.15-11,107-0.09%
2018/10/16148.40148.9048.4001,1140.00%
2018/10/15148.15548.8048.15-41,131-0.35%
2018/10/12547.521047.4548.10-51,135-0.44%
2018/10/11246.251046.4645.75-81,127-0.71%
2018/10/091150.801251.5650.80-11,105-0.09%
2018/10/031256.78156.8056.90111,0671.03%
2018/10/02258.301058.4058.30-81,039-0.77%
2018/10/0100.00453.4855.50-4909-0.44%
2018/09/28750.4000.0050.5078790.80%
2018/09/27150.20150.0050.2008840.00%
2018/09/26147.3000.0049.8018800.11%
2018/09/2500.00148.0048.00-1872-0.11%
2018/09/21147.5500.0047.7018760.11%
2018/09/20247.1000.0047.0028770.23%
2018/09/192047.7500.0047.70208742.29%
2018/09/17147.5000.0048.2518790.11%
2018/09/12549.10550.9049.0008390.00%
2018/09/0500.00163.5063.90-1771-0.13%
2018/08/2800.00162.5062.10-1875-0.11%
2018/08/27162.3000.0062.4018960.11%
2018/08/23158.70159.3060.2009090.00%
2018/08/13264.4500.0063.4027960.25%
2018/07/2500.00171.4071.30-1820-0.12%
2018/07/2300.001070.3070.60-10856-1.17%
2018/07/201074.0000.0072.70108681.15%
2018/06/21172.90173.4071.1009940.00%
2018/06/06174.10274.0074.90-11,125-0.09%
2018/06/04172.10171.0071.0001,1780.00%
2018/05/31168.3000.0067.5011,2290.08%
2018/05/22369.5000.0068.0031,7570.17%
2018/05/11168.30166.1067.5002,1250.00%
2018/05/0800.00564.9065.00-52,279-0.22%
2018/05/0700.00165.4065.00-12,319-0.04%
2018/05/03164.6000.0064.5012,5620.04%
2018/05/021463.6600.0064.40142,7220.51%
2018/04/16178.00176.4075.8002,9720.00%
2018/04/11175.2000.0075.5013,0900.03%
2018/04/09373.3000.0072.6033,1220.10%
2018/04/0300.00273.6073.90-23,117-0.06%
2018/04/02575.0000.0075.2053,1100.16%
2018/03/29577.2000.0076.4053,1040.16%
2018/03/26276.50277.4076.6003,1030.00%
2018/03/22180.6000.0080.5013,0650.03%
2018/03/2100.00280.5080.50-23,060-0.07%
2018/03/20281.0000.0080.8023,0490.07%
2018/03/14278.60277.3578.1002,9530.00%
2018/03/12280.0000.0080.0022,8810.07%
2018/03/0900.00278.8579.90-22,869-0.07%
2018/03/07382.5700.0080.5032,7750.11%
2018/03/05183.0000.0082.5012,7040.04%
2018/02/2700.00183.6083.60-12,631-0.04%
2018/02/26283.95185.1085.1012,5790.04%
2018/02/23188.40186.3086.3002,4730.00%
2018/02/2100.00191.8091.80-12,250-0.04%
2018/02/0900.00187.5086.80-12,134-0.05%
2018/02/0700.00286.7085.50-22,067-0.10%
2018/02/06784.9700.0082.7072,0190.35%
2018/02/05185.6000.0088.8011,9600.05%
2018/02/02189.80289.8089.90-11,941-0.05%
2018/01/3100.00490.9392.40-41,860-0.21%
2018/01/3000.00189.3088.80-11,762-0.06%
2018/01/29191.20190.2091.0001,7460.00%
2018/01/26189.00290.1089.00-11,681-0.06%
2018/01/25187.80789.0787.70-61,540-0.39%
2018/01/241985.851285.5685.1071,3830.51%
2018/01/19180.30180.8080.3001,2630.00%
2018/01/17279.6000.0079.4021,2250.16%
2018/01/12178.7000.0078.7011,2200.08%
2018/01/0900.00181.0080.20-11,192-0.08%
2018/01/0800.00679.6080.00-61,175-0.51%
2018/01/0400.00176.9078.50-11,089-0.09%
2018/01/03274.8000.0074.8021,0900.18%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－12天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章